NAS100 29,699 +0.16% S&P 7,740 +0.22% GOLD $4,054 −0.50% BTC $80,483 −0.40% VIX 17.23 −1.66% live tape · as of 16:01 UTC
Vol. II · No. 301Wednesday, 28 October 2026
TTitan Protect
All Sectors/Financials

Financials

Ranked by Blended Opportunity Score

7,146
Tickers
47.53
Avg Score
11
Ethical Pass
0%
Pass Rate

Top 20 by Blended Score

Score Distribution

All Financials Tickers

Rank Symbol Name Blended Ethical Opportunity Ethical Score Tier Price Mkt Cap Rev Growth
1 SBNY TE500 Signature Bank 85.27 FAIL 88.2 81.36 Platinum $0.23 $59.8M +14%
2 HAPN TE500 Happen, Inc. 85.02 FAIL 87.87 81.16 Platinum $14.18 $1.64B +6.5%
3 2628.HK TE500 China Life Insurance Company Limited 84.75 FAIL 91 77.75 Gold $24.32 $687.40B +153.7%
4 PPERY TE500 PT Bank Mandiri (Persero) Tbk 83.43 FAIL 85.75 79.92 Gold $8.42 $19.65B -10.3%
5 UBCP TE500 United Bancorp, Inc. 82.95 FAIL 85.11 79.55 Gold $14.00 $84.2M +6.4%
6 SAXPY TE500 Sampo Oyj 82.93 FAIL 81.57 82.75 Gold $20.57 $27.08B +5.9%
7 HLNE TE500 Hamilton Lane Incorporated 82.92 FAIL 84.34 80.39 Gold $82.26 $5.51B +56.5%
8 LC TE500 LendingClub Corporation 81.79 FAIL 87.05 75.45 Gold $19.19 $2.21B +12.5%
9 SYF TE500 Synchrony Financial 81.6 FAIL 86.8 75.3 Gold $73.68 $23.97B +0.6%
10 FIS TE500 Fidelity National Information Services 81.38 FAIL 86.5 75.12 Gold $36.01 $18.61B +29.1%
11 ALL TE500 Allstate 80.72 FAIL 85.63 74.62 Gold $239.60 $60.58B +11.8%
12 8010.SR TE500 Tawuniya Insurance 79.97 FAIL 76.2 81.75 Gold $88.50 $23.37B +12.2%
13 SABK TE500 South Atlantic Bancshares, Inc. 79.96 FAIL 81.94 77.5 Gold $24.00 $193.1M +13.1%
14 AKBNK.IS TE500 Akbank T.A.S. 79.58 FAIL 84.1 73.72 Gold $72.45 $376.74B +43.7%
15 GARAN.IS TE500 Turkiye Garanti Bankasi A.S. 79.58 FAIL 84.1 73.72 Gold $133.10 $559.02B +49.7%
16 VAKBN.IS TE500 Türkiye Vakiflar Bankasi Türk Anonim Ortakligi 79.58 FAIL 84.1 73.72 Gold $34.36 $340.71B +25.9%
17 YKBNK.IS TE500 Yapi ve Kredi Bankasi A.S. 79.58 FAIL 84.1 73.72 Gold $36.58 $308.99B +55.4%
18 4084.SR TE500 Derayah Financial Company 79.53 FAIL 84.05 73.69 Gold $18.09 $4.42B +2.2%
19 ISCTR.IS TE500 Türkiye Is Bankasi A.S. 79.39 FAIL 83.85 73.58 Gold $13.56 $339.00B +62%
20 BBRI.JK TE500 Bank Rakyat Indonesia 79.31 FAIL 84.34 72.98 Gold $3,300.00 $447.21T +16.3%
21 1010.SR TE500 Riyad Bank 79.25 FAIL 80.93 75.98 Gold $20.01 $80.62B +4.8%
22 DFM.AE TE500 Dubai Financial Market P.J.S.C. 79.19 FAIL 85.12 73.94 Gold $1.35 $10.79B +26.5%
23 KB TE500 KB Financial Group Inc ADR 79.01 FAIL 83.35 73.29 Gold $117.88 $41.39B +18.5%
24 BCS TE500 Barclays plc ADR 78.98 FAIL 83.3 73.26 Gold $22.81 $76.02B +15.6%
25 1140.SR TE500 Bank Albilad 78.83 FAIL 83.43 73.25 Gold $22.04 $33.06B +4.4%
26 LNC TE500 Lincoln National Corporation 78.82 FAIL 83.1 73.14 Gold $39.28 $7.52B +12.6%
27 AX TE500 Axos Financial, Inc. 78.72 FAIL 82.96 73.06 Gold $87.92 $5.00B +18.1%
28 COF TE500 Capital One 78.7 FAIL 82.93 73.04 Gold $198.86 $122.00B +1111%
29 HBAN TE500 Huntington Bancshares 78.69 FAIL 82.92 73.04 Gold $15.35 $31.01B +47.6%
30 BNPQY TE500 BNP Paribas SA 78.66 FAIL 79.39 76.21 Gold $48.65 $106.64B +16.9%
31 BSBR TE500 Banco Santander (Brasil) SA ADR 78.65 FAIL 82.98 73.04 Gold $5.59 $20.93B +28.8%
32 0005.HK TE500 HSBC Holdings plc 78.61 FAIL 83.42 73.17 Gold $148.00 $2.53T +25.4%
33 INTR TE500 Inter & Co, Inc. 78.57 FAIL 82.76 72.94 Gold $4.43 $1.96B +23.8%
34 HTGC TE500 Hercules Capital, Inc. 78.46 FAIL 82.73 72.9 Gold $16.58 $3.10B +8.5%
35 KEY TE500 KeyCorp 78.35 FAIL 82.47 72.77 Gold $19.99 $21.33B +10.1%
36 PNFP TE500 Pinnacle Financial Partners Inc 78.33 FAIL 82.44 72.76 Gold $94.72 $14.31B +137%
37 NU TE500 Nu Holdings Ltd. 78.23 FAIL 80.31 76.38 Gold $14.73 $71.16B +52.1%
38 LYG TE500 Lloyds Banking Group plc ADR 78.14 FAIL 82.34 72.66 Gold $5.47 $78.41B +12.3%
39 NWG TE500 NatWest Group Plc ADR 78 FAIL 82.41 72.64 Gold $17.47 $69.17B +14.5%
40 ALLY TE500 Ally Financial Inc 77.99 FAIL 81.99 72.49 Gold $37.68 $11.46B +11%
41 MNTN.L TE500 The Schiehallion Fund Limited 77.99 FAIL 83.15 72.88 Gold $2.18 $2.23B +281.6%
42 BAC TE500 Bank of America 77.92 FAIL 81.89 72.44 Gold $51.70 $359.36B +16.8%
43 CFG TE500 Citizens Financial Group 77.8 FAIL 81.85 72.38 Gold $63.36 $26.69B +14.7%
44 8309.T TE500 Sumitomo Mitsui Trust Group, Inc. 77.77 FAIL 82.35 72.54 Gold $1,679.50 $4.63T +27.3%
45 3968.HK TE500 China Merchants Bank Co., Ltd. 77.72 FAIL 82.02 72.41 Gold $53.95 $1.36T +3.3%
46 QNBK.QA TE500 Qatar National Bank 77.58 FAIL 81.44 72.17 Gold $16.10 $154.93B +11%
47 TBBK TE500 The Bancorp, Inc. 77.52 FAIL 81.36 72.13 Gold $51.03 $2.08B +0.4%
48 BHF TE500 Brighthouse Financial, Inc. 77.45 FAIL 81.26 72.07 Gold $44.73 $2.57B +86.7%
49 RDN TE500 Radian Group Inc. 77.28 FAIL 81.05 71.94 Gold $34.12 $4.51B +93.5%
50 FAF TE500 First American Financial Corporation 76.97 FAIL 80.63 71.7 Gold $62.07 $6.34B +15%
51 C TE500 Citigroup 76.92 FAIL 80.73 71.72 Gold $123.21 $206.68B +8%
52 BLX TE500 Banco Latinoamericano de Comercio Exterior, S. A. 76.9 FAIL 80.54 71.65 Gold $52.18 $1.94B +6.2%
53 AMP TE500 Ameriprise Financial 76.87 FAIL 81.59 71.99 Gold $502.58 $44.43B +11.6%
54 HCI TE500 HCI Group, Inc. 76.87 FAIL 81.12 71.83 Gold $199.96 $2.49B +11.1%
55 ABX TE500 Abacus Global Management, Inc. 76.8 FAIL 80.4 71.57 Gold $7.92 $772.2M +34.6%
56 TSKB.IS TE500 Türkiye Sinai Kalkinma Bankasi A.S. 76.76 FAIL 80.35 71.54 Gold $10.85 $30.38B -11.5%
57 1150.SR TE500 Alinma Bank 76.74 FAIL 80.98 71.74 Gold $23.63 $70.89B +2.4%
58 AGESY TE500 ageas SA/NV 76.72 FAIL 71.15 80.43 Gold $83.96 $17.57B +27.5%
59 VLY TE500 Valley National Bancorp 76.65 FAIL 80.2 71.45 Gold $12.57 $6.95B +15%
60 1082.KL TE500 CIMB Group 76.61 FAIL 78.42 72.99 Gold $18.46 $20.85B -2.2%
61 BMRI.JK TE500 Bank Mandiri 76.61 FAIL 82.47 69.3 Gold $4,200.00 $418.13T +1.5%
62 PNGAY TE500 Ping An Insurance (Group) Company of China, Ltd. 76.57 FAIL 76.61 74.59 Gold $12.47 $112.90B +8.6%
63 FNF TE500 Fidelity National Financial Inc 76.55 FAIL 80.07 71.37 Gold $40.05 $10.74B +10.5%
64 BBNI.JK TE500 PT Bank Negara Indonesia (Persero) Tbk 76.45 FAIL 79.94 71.3 Gold $3,620.00 $2.09T +7.8%
65 SHG TE500 Shinhan Financial Group Co Ltd ADR 76.45 FAIL 80.11 71.35 Gold $71.33 $33.59B +5.7%
66 SF TE500 Stifel Financial Corp 76.24 FAIL 79.65 71.13 Gold $67.56 $10.20B +12.7%
67 WTFC TE500 Wintrust Financial Corp 76.24 FAIL 80.15 71.3 Gold $144.08 $9.72B +10.2%
68 NPB TE500 Northpointe Bancshares Inc 76.23 FAIL 79.64 71.12 Gold $15.54 $632.2M +27.9%
69 ATLC TE500 Atlanticus Holdings Corporation 76.2 FAIL 79.6 71.1 Gold $88.28 $1.34B +83.3%
70 ENVA TE500 Enova International, Inc. 76.2 FAIL 79.6 71.1 Gold $176.20 $4.39B +31.1%
71 PNC TE500 PNC Financial Services 76.06 FAIL 79.84 71.14 Gold $214.94 $85.75B +23.6%
72 BNP.PA TE500 BNP Paribas 76.01 FAIL 79.35 70.95 Gold $101.10 $106.51B +9.3%
73 ANTA TE500 Antalpha Platform Holding Compa 75.96 FAIL 80.37 69.92 Gold $2.33 $206.3M +109.6%
74 CAIXY TE500 CaixaBank, S.A. 75.91 FAIL 76.79 74.43 Gold $4.35 $90.71B +12.6%
75 MBIN TE500 Merchants Bancorp 75.86 FAIL 79.43 70.93 Gold $47.61 $2.19B +37.1%
76 EMIRATESNBD.AE TE500 Emirates NBD Bank PJSC 75.79 FAIL 80.21 71.17 Gold $30.96 $195.56B +9.1%
77 CASH TE500 Pathward Financial, Inc. 75.67 FAIL 79.1 70.76 Gold $76.39 $1.59B -9.1%
78 0939.HK TE500 China Construction Bank Corporation 75.62 FAIL 79.63 70.92 Gold $9.97 $2.61T +7.9%
79 5185.KL TE500 RHB Bank 75.62 FAIL 78.51 70.93 Gold $2.01 $5.99B +9.4%
80 UMBF TE500 UMB Financial Corp 75.61 FAIL 78.91 70.67 Gold $131.10 $9.96B +12.2%
81 1398.HK TE500 Industrial and Commercial Bank of China Limited 75.59 FAIL 79.51 70.86 Gold $7.70 $2.74T +5.8%
82 VIRT TE500 Virtu Financial, Inc. 75.58 FAIL 78.78 70.62 Gold $56.84 $5.02B +29.1%
83 FHN TE500 First Horizon Corp 75.52 FAIL 79.26 70.76 Gold $22.88 $10.84B +9%
84 FITB TE500 Fifth Third Bancorp 75.52 FAIL 79.27 70.77 Gold $50.35 $45.65B +51.8%
85 OTF TE500 Blue Owl Technology Finance Corp. 75.39 FAIL 78.52 70.47 Gold $9.01 $4.13B +5.8%
86 NRDBY TE500 Nordea Bank Abp 75.27 FAIL 74.87 73.58 Gold $17.60 $59.73B —
87 QATI.QA TE500 Qatar Insurance 75.27 FAIL 72.9 75.39 Gold $1.97 $6.85B +12.7%
88 BAP TE500 Credicorp Ltd. 75.23 FAIL 76.19 74 Gold $390.26 $30.99B +12%
89 EWBC TE500 East West Bancorp Inc 75.23 FAIL 79.35 70.69 Gold $126.88 $17.38B +16.3%
90 IFS TE500 Intercorp Financial Services Inc. 75.21 FAIL 78.67 70.46 Gold $53.72 $5.93B +3.8%
91 BBSEY TE500 BB Seguridade Participações S.A. 75.03 FAIL 70.4 81.81 Gold $8.13 $15.78B -0.9%
92 BCSF TE500 Bain Capital Specialty Finance, Inc. 74.9 FAIL 77.87 70.09 Gold $10.63 $727.2M -1%
93 TIGR TE500 UP Fintech Holding Limited 74.81 FAIL 77.74 70.02 Gold $4.20 $813.6M +27.1%
94 BPOP TE500 Popular Inc 74.58 FAIL 77.78 69.95 Gold $158.89 $10.13B +7.6%
95 ING TE500 ING Groep NV ADR 74.56 FAIL 78.5 70.19 Gold $33.27 $94.52B +11.1%
96 WU TE500 The Western Union Company 74.47 FAIL 77.66 69.88 Gold $5.99 $1.87B -1.3%
97 GOLD TE500 Gold.com, Inc. 74.39 FAIL 77.19 69.69 Gold $39.56 $1.15B +99.2%
98 USB TE500 U.S. Bancorp 74.32 FAIL 77.73 69.85 Gold $57.39 $89.42B +10.4%
99 PRI TE500 Primerica, Inc. 74.3 FAIL 78.12 69.97 Gold $280.84 $8.64B +8.7%
100 HSBC TE500 HSBC Holdings plc ADR 74.23 FAIL 78.42 70.05 Gold $93.91 $321.17B +25.4%
101 WCCB TE500 West Coast Community Bancorp 74.15 FAIL 71.05 77.57 Gold $61.54 $647.7M -2.3%
102 GL TE500 Globe Life 74.1 FAIL 77.98 69.86 Gold $168.77 $12.97B +8%
103 WDH TE500 Waterdrop Inc ADR 74.06 FAIL 76.75 69.44 Gold $1.03 $503.0M +105.5%
104 8020.SR TE500 Medgulf Insurance 74.03 FAIL 69.35 76.16 Gold $9.20 $459.0M -12.7%
105 AXS TE500 AXIS Capital Holdings Limited 74.01 FAIL 77.48 69.66 Gold $99.71 $7.35B +7.4%
106 MFG TE500 Mizuho Financial Group, Inc. 73.9 FAIL 74.05 72.85 Gold $10.22 $123.38B +35%
107 WAL TE500 Western Alliance Bancorporation 73.89 FAIL 77.22 69.54 Gold $73.63 $8.03B +13.6%
108 TFC TE500 Truist Financial 73.81 FAIL 77.16 69.49 Gold $46.57 $56.89B +8.2%
109 DB TE500 Deutsche Bank AG 73.79 FAIL 77.15 69.48 Gold $32.86 $61.74B +8.7%
110 APAM TE500 Artisan Partners Asset Management Inc. 73.76 FAIL 77.5 69.59 Gold $33.20 $2.36B +8.9%
111 GBFH TE500 GBank Financial Holdings Inc 73.75 FAIL 76.33 69.19 Gold $17.20 $467.5M +4.3%
112 WF TE500 Woori Financial Group Inc ADR 73.73 FAIL 77.23 69.48 Gold $70.04 $17.00B +33.7%
113 OMF TE500 OneMain Holdings, Inc. 73.71 FAIL 76.28 69.16 Gold $55.84 $6.42B -2.7%
114 BMA TE500 Banco Macro S.A. 73.65 FAIL 72.71 72.32 Gold $62.92 $4.02B +1.2%
115 ASIC TE500 Ategrity Specialty Insurance Company Holdings 73.54 FAIL 77.27 69.44 Gold $23.92 $1.15B +8.2%
116 AUB TE500 Atlantic Union Bankshares Corporation 73.54 FAIL 76.68 69.24 Gold $37.76 $5.39B +35.8%
117 AMLAK.AE TE500 Amlak Finance PJSC 73.5 FAIL 76 69 Gold $1.17 $1.75B -68.1%
118 FINW TE500 FinWise Bancorp 73.45 FAIL 75.93 68.96 Gold $10.90 $201.8M +71.4%
119 1023.KL TE500 CIMB Group Holdings 73.44 FAIL 76.13 69.29 Gold $7.63 $79.84B -2.6%
120 VEL TE500 Velocity Financial Inc 73.44 FAIL 75.92 68.95 Gold $14.54 $689.3M +132.1%
121 SLM TE500 SLM Corporation 73.39 FAIL 75.85 68.91 Gold $18.77 $3.53B -55.8%
122 STT TE500 State Street Corporation 73.37 FAIL 76.74 69.2 Gold $167.60 $46.04B +13.3%
123 ONIT TE500 Onity Group Inc 73.34 FAIL 75.78 68.87 Gold $25.37 $308.9M +17.8%
124 1060.SR TE500 Saudi Investment Bank 73.31 FAIL 71.04 74.8 Gold $33.28 $68.59B -0.9%
125 IGIC TE500 International General Insurance Holdings Ltd. 73.31 FAIL 76.57 69.13 Gold $24.57 $1.04B +8%
126 OCFC TE500 OceanFirst Financial Corp. 73.23 FAIL 75.64 68.79 Gold $16.67 $1.61B +32.2%
127 TREE TE500 LendingTree Inc 73.19 FAIL 75.59 68.76 Gold $24.17 $510.0M +36.5%
128 PAX TE500 Patria Investments Limited 73.18 FAIL 75.57 68.75 Gold $11.50 $691.1M +34.9%
129 OBDC TE500 Blue Owl Capital Corporation 73.04 FAIL 75.39 68.64 Gold $9.89 $4.88B -17.4%
130 CPAY TE500 Corpay 73.01 FAIL 77.34 69.28 Gold $399.84 $26.25B +21.5%
131 AMG TE500 Affiliated Managers Group, Inc. 72.99 FAIL 75.68 68.72 Gold $385.10 $9.96B +29.9%
132 PFLT TE500 PennantPark Floating Rate Capital Ltd. 72.86 FAIL 75.15 68.5 Gold $6.57 $703.5M +6.5%
133 NMIH TE500 NMI Holdings, Inc. 72.74 FAIL 76.09 68.78 Gold $42.58 $3.20B +8.1%
134 PLMR TE500 Palomar Holdings, Inc. 72.68 FAIL 76.39 68.86 Gold $134.06 $3.53B +54.7%
135 3988.HK TE500 Bank of China Limited 72.64 FAIL 76.1 68.75 Gold $6.16 $1.98T +5.3%
136 1080.SR TE500 Arab National Bank 72.63 FAIL 69.98 74.93 Gold $22.82 $41.07B +6.4%
137 BBD TE500 Banco Bradesco 72.58 FAIL 75.59 68.56 Gold $4.03 $45.04B +7.2%
138 RF TE500 Regions Financial Corporation 72.57 FAIL 75.51 68.53 Gold $27.45 $23.39B +3.4%
139 ALSALAMSUDAN.AE TE500 Al Salam Bank - Sudan 72.56 FAIL 74.75 68.27 Gold $0.54 $65.5M +106.3%
140 DIB.AE TE500 Dubai Islamic Bank 72.56 FAIL 75.56 68.54 Gold $7.24 $56.44B +4.8%
141 VINP TE500 Vinci Compass Investments Ltd 72.51 FAIL 74.68 68.23 Gold $10.83 $638.8M +17.1%
142 NEWT TE500 NewtekOne Inc 72.41 FAIL 74.54 68.15 Gold $10.59 $404.0M +10.7%
143 1020.SR TE500 Bank Al-Jazira 72.39 FAIL 70.39 73.86 Gold $11.70 $14.85B +10.4%
144 JCAP TE500 Jefferson Capital, Inc. 72.38 FAIL 77.96 64.96 Gold $20.14 $1.16B +11.5%
145 ONB TE500 Old National Bancorp 72.32 FAIL 75.33 68.38 Gold $24.78 $9.48B +28.8%
146 PNBK TE500 Patriot National Bancorp, Inc. 72.32 FAIL 70.94 71.28 Gold $0.86 $133.1M —
147 FUTU TE500 Futu Holdings Limited 72.13 FAIL 85 58.01 Gold $105.48 $14.79B +35.6%
148 MRX TE500 Marex Group plc 72.13 FAIL 74.65 68.09 Gold $69.65 $5.01B +32.1%
149 XZO TE500 Exzeo Group, Inc. 72.12 FAIL 74.96 68.19 Gold $16.58 $1.49B +6.9%
150 FULT TE500 Fulton Financial Corporation 72.05 FAIL 75.02 68.19 Gold $22.17 $4.23B +13.7%
151 WFC TE500 Wells Fargo 72.03 FAIL 74.86 68.13 Gold $82.75 $248.39B +0.4%
152 SCHW TE500 Charles Schwab Corporation 71.93 FAIL 74.85 68.09 Gold $94.16 $162.83B +20.9%
153 NCDL TE500 Nuveen Churchill Direct Lending Corp 71.92 FAIL 73.9 67.78 Gold $10.58 $630.7M —
154 RSF TE500 RiverNorth Capital and Income Fund 71.92 FAIL 73.9 67.78 Gold $14.23 $62.4M —
155 2318.HK TE500 Ping An Insurance 71.88 FAIL 73.84 67.74 Gold $53.20 $1.19T -3.3%
156 MTB TE500 M&T Bank 71.88 FAIL 74.73 68.04 Gold $218.65 $31.69B +6.2%
157 HIG TE500 Hartford (The) 71.83 FAIL 75.22 68.18 Gold $132.81 $35.97B +8.1%
158 SFBS TE500 ServisFirst Bancshares, Inc. 71.83 FAIL 75.11 68.15 Gold $38.75 $4.24B +30.1%
159 EBC TE500 Eastern Bankshares, Inc. 71.75 FAIL 74.62 67.96 Gold $21.01 $4.80B +27.6%
160 QMCI TE500 QuoteMedia, Inc. 71.73 N/A 66.35 75.19 Gold $0.15 $13.6M +10.6%
161 ALIZY TE500 Allianz SE 71.7 FAIL 71.35 71.21 Gold $48.22 $182.89B +12.1%
162 DNBBY TE500 DNB Bank ASA 71.65 FAIL 71.55 71.26 Gold $32.22 $45.81B +0.8%
163 4083.SR TE500 United International Holding Company 71.64 FAIL 73.52 67.55 Gold $22.59 $1.69B +6.9%
164 EVR TE500 Evercore Inc 71.63 FAIL 74.6 67.91 Gold $254.08 $9.77B +18.8%
165 COLB TE500 Columbia Banking System, Inc. 71.56 FAIL 74.48 67.85 Gold $28.33 $8.01B +35.1%
166 BFH TE500 Bread Financial Holdings, Inc. 71.49 FAIL 74.34 67.78 Gold $102.61 $3.94B +3.6%
167 CSHR TE500 CoinShares Plc 71.36 FAIL 73.15 67.34 Gold $4.09 $558.7M -32%
168 JFIN TE500 Jiayin Group Inc ADR 71.36 FAIL 73.15 67.34 Gold $1.29 $211.9M -22.4%
169 OPFI TE500 OppFi Inc 71.36 FAIL 73.15 67.34 Gold $5.69 $611.8M -13.9%
170 NRIM TE500 Northrim Bancorp Inc 71.33 FAIL 74.05 67.62 Gold $24.11 $573.9M +6.2%
171 HBT TE500 HBT Financial, Inc. 71.3 FAIL 74.3 67.7 Gold $36.75 $1.34B +43.7%
172 TSLX TE500 Sixth Street Specialty Lending, Inc. 71.28 FAIL 73.58 67.45 Gold $17.21 $1.64B -14.9%
173 CBK.DE TE500 Commerzbank AG 71.19 FAIL 74.63 67.77 Gold $37.70 $40.75B +10.1%
174 PYPL TE500 PayPal 71.17 FAIL 74.36 67.68 Gold $57.16 $49.27B +4.8%
175 CRARY TE500 Crédit Agricole S.A. 71.15 FAIL 70.18 70.64 Gold $8.45 $51.26B -6.3%
176 AGBK TE500 AGI Inc 71.14 FAIL 72.85 67.16 Gold $7.28 $364.5M -15.2%
177 LPLA TE500 LPL Financial Holdings Inc 71.09 FAIL 73.38 67.33 Gold $320.96 $25.27B +36.4%
178 AMSF TE500 Amerisafe Inc 71.06 FAIL 73.56 67.37 Gold $25.04 $589.7M +10.3%
179 BSAC TE500 Banco Santander Chile SA ADR 71.05 FAIL 74.2 67.58 Gold $32.70 $15.41B -5.4%
180 OWL TE500 Blue Owl Capital Inc 71.03 FAIL 72.71 67.08 Gold $8.85 $13.87B +7.1%
181 FNB TE500 F.N.B. Corporation 71.01 FAIL 73.54 67.35 Gold $16.96 $5.99B +6.8%
182 VOYA TE500 Voya Financial, Inc. 70.97 FAIL 72.97 67.15 Gold $93.42 $8.46B -4.3%
183 ESNT TE500 Essent Group Ltd. 70.95 FAIL 74.02 67.49 Gold $65.06 $5.85B +13.6%
184 PFS TE500 Provident Financial Services, Inc. 70.89 FAIL 73.43 67.27 Gold $23.23 $3.03B +3.8%
185 5819.KL TE500 Hong Leong Financial 70.86 FAIL 71.72 68.97 Gold $22.54 $43.76B -20.7%
186 KBCSY TE500 KBC Group NV 70.78 FAIL 70.64 70.67 Gold $67.27 $53.77B +6.6%
187 CIA TE500 Citizens Inc 70.78 FAIL 72.37 66.88 Gold $3.47 $281.1M +7.3%
188 NOAH TE500 Noah Holdings Limited 70.75 FAIL 81.69 58.28 Gold $7.36 $663.3M +12.5%
189 CUBI TE500 Customers Bancorp, Inc. 70.71 FAIL 73.36 67.19 Gold $86.53 $2.92B +4.1%
190 2388.HK TE500 BOC Hong Kong (Holdings) Limited 70.69 FAIL 73.95 67.38 Gold $50.45 $533.40B +1.7%
191 BBVA TE500 Banco Bilbao Vizcaya Argentaria SA ADR 70.64 FAIL 74.22 67.45 Gold $25.95 $142.72B +20.2%
192 ASB TE500 Associated Banc-Corp 70.59 FAIL 73.31 67.13 Gold $28.64 $5.40B +23.5%
193 HIVE TE500 HIVE Digital Technologies Ltd. 70.58 FAIL 72.1 66.72 Gold $2.37 $881.3M +218.6%
194 MTG TE500 MGIC Investment Corporation 70.58 FAIL 73.25 67.11 Gold $27.72 $5.69B -2.9%
195 UNTY TE500 Unity Bancorp Inc 70.4 FAIL 73.14 67.01 Gold $54.53 $568.6M +16.1%
196 TRIN TE500 Trinity Capital Inc. 70.38 FAIL 72.69 66.86 Gold $16.18 $1.53B +19.3%
197 FIGR TE500 Figure Technology Solutions, Inc. 70.36 FAIL 71.82 66.56 Gold $25.70 $5.77B +120.8%
198 BGC TE500 BGC Group, Inc. 70.34 FAIL 71.78 66.54 Gold $11.35 $5.29B +8.3%
199 KYN TE500 Kayne Anderson Energy Infrastructure Fund, Inc. 70.3 FAIL 71.73 66.51 Gold $14.32 $2.42B —
200 AIZ TE500 Assurant 70.28 FAIL 73.39 67.06 Gold $283.31 $13.97B +9.4%
201 AXAHY TE500 AXA SA 70.27 FAIL 68.2 69.69 Gold $47.34 $98.99B +4.5%
202 HMN TE500 Horace Mann Educators Corporation 70.25 FAIL 72.71 66.82 Gold $46.27 $1.87B +7.7%
203 CCIF TE500 Carlyle Credit Income Fund 70.24 FAIL 71.65 66.46 Gold $2.15 $65.3M —
204 JEF TE500 Jefferies Financial Group Inc 70.24 FAIL 72.09 66.61 Gold $44.80 $10.29B +8.5%
205 PDCC TE500 Pearl Diver Credit Company Inc 70.24 FAIL 71.65 66.46 Gold $8.10 $63.9M —
206 SSSS TE500 SuRo Capital Corp 70.24 FAIL 71.65 66.46 Gold $10.20 $357.2M +46.7%
207 SAHOL.IS TE500 Haci Ömer Sabanci Holding A.S. 70.21 FAIL 71.61 66.44 Gold $90.55 $187.24B +7.4%
208 TPVG TE500 TriplePoint Venture Growth BDC Corp 70.21 FAIL 71.61 66.44 Gold $4.42 $226.1M +1.4%
209 PB TE500 Prosperity Bancshares, Inc. 70.2 FAIL 72.73 66.81 Gold $67.24 $8.08B +25.9%
210 LIEN TE500 Chicago Atlantic BDC, Inc. 70.19 FAIL 73.73 66.48 Gold $9.12 $234.4M +40.1%
211 GLE.PA TE500 Societe Generale 70.18 FAIL 72.4 66.69 Gold $73.87 $53.58B +0.2%
212 AIG TE500 American International Group 70.16 FAIL 72.58 66.75 Gold $79.12 $41.37B +0.5%
213 8210.SR TE500 Bupa Arabia for Cooperative Insurance Company 70.15 FAIL 73.04 66.9 Gold $137.10 $20.57B +12.6%
214 ZION TE500 Zions Bancorporation, National Association 69.96 FAIL 72.79 66.75 Silver $65.68 $9.59B +9.5%
215 PFSI TE500 PennyMac Financial Services, Inc. 69.91 FAIL 71.22 66.21 Silver $64.17 $3.33B +1.8%
216 CGBD TE500 Carlyle Secured Lending, Inc. 69.84 FAIL 71.85 66.4 Silver $10.66 $800.6M +16.8%
217 BOKF TE500 BOK Financial Corporation 69.82 FAIL 72.35 66.56 Silver $122.86 $7.46B +10.1%
218 ETOR TE500 eToro Group Ltd. 69.75 FAIL 71 66.08 Silver $23.69 $1.88B -24%
219 FNMA TE500 Federal National Mortgage Association 69.72 FAIL 67.47 69.26 Silver $3.76 $4.35B +9.1%
220 CBQK.QA TE500 Commercial Bank of Qatar 69.7 FAIL 77.99 59.59 Silver $4.18 $16.88B +0.3%
221 GBLI TE500 Global Indemnity Group LLC 69.69 FAIL 70.92 66.04 Silver $23.45 $376.8M +0.5%
222 CS.PA TE500 AXA SA 69.67 FAIL 71.98 66.38 Silver $44.84 $83.12B +3.2%
223 STC TE500 Stewart Information Services Corporation 69.66 FAIL 70.88 66.01 Silver $43.48 $1.33B +13%
224 BBAR TE500 Banco BBVA Argentina S.A. 69.64 FAIL 68.27 69.5 Silver $12.20 $2.49B +5.1%
225 FHB TE500 First Hawaiian, Inc. 69.63 FAIL 71.69 66.27 Silver $25.27 $3.07B -5.4%
226 TROW TE500 T. Rowe Price 69.63 FAIL 72.93 66.69 Silver $100.97 $21.54B +10.7%
227 INDB TE500 Independent Bank Corp. 69.62 FAIL 72.19 66.44 Silver $83.25 $3.94B +24.5%
228 GBCI TE500 Glacier Bancorp, Inc. 69.6 FAIL 72.09 66.4 Silver $43.60 $5.68B +41.5%
229 BBT TE500 Beacon Financial Corporation 69.57 FAIL 72.11 66.39 Silver $30.71 $2.57B +273.1%
230 CBSH TE500 Commerce Bancshares, Inc. 69.57 FAIL 72.38 66.48 Silver $55.11 $7.90B +14.2%
231 IVZ TE500 Invesco 69.56 FAIL 70.75 65.94 Silver $28.20 $12.45B +20.5%
232 SCBFY TE500 Standard Chartered PLC 69.52 FAIL 68.91 69.67 Silver $56.08 $60.86B +2.7%
233 FFBC TE500 First Financial Bancorp. 69.52 FAIL 72.12 66.38 Silver $32.54 $3.42B +16.5%
234 UBS TE500 UBS Group AG 69.48 FAIL 72.39 66.46 Silver $47.78 $146.29B +14.6%
235 0388.HK TE500 Hong Kong Exchanges and Clearing Limited 69.47 FAIL 73.78 66.92 Silver $371.40 $469.45B +18.9%
236 HWC TE500 Hancock Whitney Corporation 69.47 FAIL 71.83 66.27 Silver $72.50 $5.82B +7.6%
237 SIGI TE500 Selective Insurance Group, Inc. 69.45 FAIL 71.75 66.23 Silver $88.87 $5.30B +4.5%
238 MCB TE500 Metropolitan Bank Holding Corp. 69.44 FAIL 72.17 66.37 Silver $96.71 $1.20B +70.6%
239 1120.SR TE500 Al Jazira Bank 69.4 FAIL 72.35 66.42 Silver $66.05 $401.40B +14.1%
240 AGM TE500 Federal Agricultural Mortgage Corporation 69.4 FAIL 71.5 66.13 Silver $204.02 $2.21B +24.9%
241 FBK TE500 FB Financial Corporation 69.39 FAIL 72.05 66.31 Silver $53.47 $2.64B +24.1%
242 FHI TE500 Federated Hermes, Inc. 69.33 FAIL 72.6 66.47 Silver $55.25 $4.12B +18.3%
243 MCY TE500 Mercury General Corporation 69.31 FAIL 72.36 66.39 Silver $102.79 $5.69B +13.8%
244 BOH TE500 Bank of Hawaii Corporation 69.29 FAIL 71.94 66.24 Silver $70.03 $2.75B +12.9%
245 LX TE500 LexinFintech Holdings Ltd. 69.29 FAIL 81.21 55.81 Silver $0.69 $320.5M -16.8%
246 RJF TE500 Raymond James Financial 69.29 FAIL 71.56 66.12 Silver $157.37 $30.27B +15.1%
247 BCH TE500 Banco de Chile ADR 69.28 FAIL 72.34 66.37 Silver $38.91 $19.65B +0.8%
248 FMBH TE500 First Mid Bancshares, Inc. 69.28 FAIL 71.83 66.2 Silver $51.01 $1.36B +26%
249 PEBO TE500 Peoples Bancorp Inc. 69.27 FAIL 71.62 66.13 Silver $38.45 $1.38B +7.4%
250 EQBK TE500 Equity Bancshares, Inc. 69.22 FAIL 71.1 65.94 Silver $46.83 $977.9M +38.1%
251 RCBC TE500 River City Bank 69.21 FAIL 68.85 69.55 Silver $53.59 $718.9M +19.8%
252 RM TE500 Regional Management Corp 69.21 FAIL 70.28 65.66 Silver $33.38 $342.6M +9.6%
253 QFIN TE500 Qfin Holdings, Inc. 69.18 FAIL 85.58 51.59 Silver $5.69 $956.9M -31.6%
254 SAR TE500 Saratoga Investment Corp 69.14 FAIL 70.19 65.61 Silver $14.92 $365.0M -0.6%
255 1295.KL TE500 Public Bank 69.13 FAIL 70 67.78 Silver $4.77 $93.75B +1%
256 SAN TE500 Banco Santander SA ADR 69.13 FAIL 72.07 66.23 Silver $13.46 $194.60B +10.2%
257 VCTR TE500 Victory Capital Holdings, Inc. 69.04 FAIL 72.19 66.24 Silver $107.70 $6.62B +24%
258 CRBG TE500 Corebridge Financial Inc 68.98 FAIL 70.51 65.66 Silver $34.43 $15.35B +25.9%
259 FCNCA TE500 First Citizens Bancshares Inc (NC) 68.98 FAIL 71.73 66.07 Silver $2,123.74 $23.98B +8.5%
260 ISBA TE500 Isabella Bank Corp 68.96 FAIL 70.98 65.81 Silver $36.86 $302.9M +13.7%
261 KBDC TE500 Kayne Anderson BDC, Inc. 68.92 FAIL 70.85 65.75 Silver $12.45 $868.5M —
262 YRD TE500 Yiren Digital Ltd ADR 68.9 FAIL 69.87 65.42 Silver $0.65 $103.2M -34.1%
263 ORI TE500 Old Republic International Corporation 68.88 FAIL 71.67 66.02 Silver $39.27 $9.48B +13.4%
264 ABCB TE500 Ameris Bancorp 68.82 FAIL 70.97 65.77 Silver $79.23 $5.32B +3.6%
265 FBP TE500 First BanCorp. 68.82 FAIL 71.54 65.95 Silver $26.86 $4.05B +6.2%
266 ZURVY TE500 Zurich Insurance Group AG 68.81 FAIL 63.07 73.12 Silver $37.06 $110.71B +11.3%
267 032830.KS TE500 Samsung Life Insurance 68.69 FAIL 62.29 73.75 Silver $283,500.00 $69.23T +59.3%
268 EG TE500 Everest Group 68.64 FAIL 70.71 65.62 Silver $389.10 $14.92B -11.3%
269 GPN TE500 Global Payments 68.57 FAIL 69.43 65.17 Silver $83.67 $22.14B +68.6%
270 PIPR TE500 Piper Sandler Companies 68.56 FAIL 70.67 65.58 Silver $63.45 $4.48B +24.9%
271 CVBF TE500 CVB Financial Corp. 68.55 FAIL 70.92 65.66 Silver $22.81 $4.00B +54.1%
272 CM TE500 Canadian Imperial Bank of Commerce 68.53 FAIL 68.39 69.17 Silver $112.26 $101.92B +16.6%
273 GREE TE500 Greenidge Generation Holdings Inc 68.53 FAIL 69.37 65.13 Silver $2.14 $24.9M +8.3%
274 DUBK.QA TE500 Dukhan Bank Q.P.S.C. 68.49 FAIL 70.73 65.57 Silver $2.97 $15.57B +4.5%
275 TCBI TE500 Texas Capital Bancshares, Inc. 68.47 FAIL 70.74 65.57 Silver $90.33 $3.93B +8.6%
276 AON TE500 Aon plc 68.43 FAIL 71.42 65.78 Silver $286.80 $60.84B +2.2%
277 CG TE500 Carlyle Group Inc 68.43 FAIL 69.24 65.06 Silver $36.38 $12.96B -32.9%
278 HASI TE500 HA Sustainable Infrastructure Capital, Inc. 68.42 FAIL 69.23 65.05 Silver $35.66 $4.58B +804.4%
279 1015.KL TE500 AMMB Holdings 68.36 FAIL 70.37 65.83 Silver $6.70 $21.72B +5.8%
280 HNNA TE500 Hennessy Advisors Inc 68.34 FAIL 69.12 64.99 Silver $10.31 $77.4M -12.3%
281 GFH.AE TE500 GFH Bank B.S.C. 68.33 FAIL 71.45 65.76 Silver $1.73 $5.98B +5.9%
282 VRTS TE500 Virtus Investment Partners, Inc. 68.33 FAIL 69.89 65.24 Silver $122.48 $835.3M -8.4%
283 BOURSA.KW TE500 Boursa Kuwait Securities Company K.P.S.C. 68.32 FAIL 69.28 65.03 Silver $2,999.00 $572.4M -16.5%
284 SII TE500 Sprott Inc. 68.25 FAIL 71.64 65.8 Silver $107.02 $2.75B +23.1%
285 FLG TE500 Flagstar Bank, National Association 68.23 FAIL 68.97 64.9 Silver $10.96 $4.55B +15.3%
286 SSB TE500 SouthState Bank Corporation 68.18 FAIL 70.2 65.29 Silver $101.17 $9.81B -0.1%
287 LAZ TE500 Lazard, Inc. 68.11 FAIL 69.47 65.03 Silver $35.61 $3.51B +0.1%
288 NTRS TE500 Northern Trust 68.06 FAIL 70.92 65.49 Silver $165.54 $30.29B +36.4%
289 IBOC TE500 International Bancshares Corporation 68.02 FAIL 69.39 64.97 Silver $66.04 $4.11B —
290 SBSI TE500 Southside Bancshares, Inc. 68.02 FAIL 70.16 65.23 Silver $30.22 $935.7M +8.3%
291 OSBC TE500 Old Second Bancorp, Inc. 68 FAIL 70.5 65.33 Silver $24.60 $1.25B +19.2%
292 STEX TE500 Streamex Corp 67.99 FAIL 68.65 64.71 Silver $0.43 $207.4M —
293 FSRL TE500 First Reliance Bancshares, Inc. 67.86 FAIL 67.59 68.68 Silver $18.90 $149.2M -8.3%
294 AJMANBANK.AE TE500 Ajman Bank PJSC 67.84 FAIL 69.7 65.01 Silver $1.44 $3.91B +10.6%
295 RNST TE500 Renasant Corporation 67.83 FAIL 70.09 65.14 Silver $41.58 $3.80B +45.3%
296 BX TE500 Blackstone Inc. 67.78 FAIL 70.63 65.3 Silver $109.20 $130.53B +28.6%
297 SCM TE500 Stellus Capital Investment Corp 67.77 FAIL 68.36 64.54 Silver $7.05 $260.8M -6.6%
298 TRMK TE500 Trustmark Corporation 67.76 FAIL 69.99 65.09 Silver $46.12 $2.68B +9%
299 FOA TE500 Finance of America Companies Inc 67.68 FAIL 68.24 64.47 Silver $11.75 $180.0M -27.5%
300 UBAB TE500 United Bancorporation of Alabama, Inc. 67.65 FAIL 66.56 68.27 Silver $60.56 $181.8M +11.5%
301 CPSS TE500 Consumer Portfolio Service Inc 67.65 FAIL 68.19 64.45 Silver $9.17 $206.8M +7.9%
302 BCBP TE500 BCB Bancorp Inc (NJ) 67.6 FAIL 68.13 64.41 Silver $8.31 $194.5M +650.6%
303 GGAL TE500 Grupo Financiero Galicia S.A. 67.6 FAIL 64.65 67.61 Silver $35.09 $5.95B -7.9%
304 TRU TE500 TransUnion 67.58 FAIL 70.09 65.06 Silver $74.08 $14.19B +14.9%
305 OBK TE500 Origin Bancorp, Inc. 67.56 FAIL 69.77 64.94 Silver $51.77 $1.60B +33.3%
306 1050.SR TE500 Banque Saudi Fransi 67.52 FAIL 67.47 67.41 Silver $21.05 $47.50B +4.4%
307 PBAM TE500 Private Bancorp of America, Inc. 67.5 FAIL 67.19 68.43 Silver $84.35 $426.3M +12%
308 SUPV TE500 Grupo Supervielle S.A. 67.5 FAIL 68 64.33 Silver $7.01 $604.6M +1.1%
309 SWDBY TE500 Swedbank AB (publ) 67.48 FAIL 66.91 68.33 Silver $39.98 $44.93B +5.8%
310 TPG TE500 TPG Inc 67.47 FAIL 68.74 64.57 Silver $42.52 $16.61B +110.2%
311 ARCC TE500 Ares Capital Corp 67.45 FAIL 69.36 64.77 Silver $18.72 $13.44B +3.1%
312 GDOT TE500 Green Dot Corp 67.42 FAIL 67.9 64.28 Silver $12.40 $741.9M +17.4%
313 GABC TE500 German American Bancorp, Inc. 67.39 FAIL 69.69 64.86 Silver $49.20 $1.85B +11%
314 NBN TE500 Northeast Bank 67.39 FAIL 70.05 64.98 Silver $132.98 $1.14B +11.3%
315 BFST TE500 Business First Bancshares, Inc. 67.38 FAIL 69.59 64.82 Silver $31.13 $999.6M +12.7%
316 CSWC TE500 Capital Southwest Corporation 67.37 FAIL 73.47 60.4 Silver $22.79 $1.45B +9.1%
317 RPC TE500 Ridgepost Capital, Inc 67.36 FAIL 67.82 64.23 Silver $7.99 $615.6M +10.9%
318 NBTB TE500 NBT Bancorp Inc. 67.33 FAIL 69.67 64.83 Silver $52.89 $2.75B +17.8%
319 PFBC TE500 Preferred Bank 67.27 FAIL 69.38 64.72 Silver $106.28 $1.26B -3.8%
320 1180.SR TE500 Al Rajhi Bank 67.23 FAIL 69.39 64.71 Silver $40.00 $237.87B +6.8%
321 FCF TE500 First Commonwealth Financial Corporation 67.17 FAIL 69.32 64.67 Silver $21.02 $2.12B +9.6%
322 HSDT TE500 Solana Co 67.15 FAIL 67.53 64.06 Silver $2.35 $89.9M +7289.8%
323 FINV TE500 FinVolution Group 67.14 FAIL 78.35 54.13 Silver $3.07 $779.1M -4.9%
324 BNY TE500 Bank Of New York Mellon Corp 67.04 FAIL 69.82 64.79 Silver $142.09 $96.41B +13.1%
325 DCOM TE500 Dime Community Bancshares, Inc. 67.02 FAIL 69.23 64.58 Silver $42.52 $1.88B +18.8%
326 JPM TE500 JPMorgan Chase 67.02 FAIL 69.65 64.72 Silver $335.28 $890.37B +10.2%
327 SLQT TE500 SelectQuote Inc 67.02 FAIL 67.36 63.96 Silver $0.33 $155.4M +5.6%
328 CATY TE500 Cathay General Bancorp 66.98 FAIL 69.32 64.6 Silver $64.69 $4.32B +24.3%
329 CBU TE500 Community Financial System, Inc. 66.94 FAIL 69.15 64.53 Silver $62.37 $3.28B +12%
330 ISNPY TE500 Intesa Sanpaolo S.p.A. 66.88 FAIL 66.21 67.9 Silver $41.03 $118.25B +6.4%
331 NWBI TE500 Northwest Bancshares, Inc. 66.88 FAIL 69.02 64.47 Silver $15.27 $2.24B +23.2%
332 GS TE500 Goldman Sachs 66.87 FAIL 68.96 64.44 Silver $891.28 $259.52B +23.3%
333 PUK TE500 Prudential plc ADR 66.86 FAIL 69.66 64.67 Silver $24.06 $29.55B -1.8%
334 NTB TE500 The Bank of N.T. Butterfield & Son Limited 66.85 FAIL 69.38 64.58 Silver $60.15 $2.37B +8.2%
335 8313.SR TE500 Rasan Information Technology Company 66.84 FAIL 68.86 64.4 Silver $146.80 $11.38B +75.3%
336 1155.KL TE500 Malayan Banking (Maybank) 66.8 FAIL 68.14 64.89 Silver $10.32 $129.66B -5.4%
337 FSBC TE500 Five Star Bancorp 66.8 FAIL 69.27 64.52 Silver $42.72 $950.6M +26.9%
338 BHRB TE500 Burke & Herbert Financial Services Corp. 66.73 FAIL 68.93 64.39 Silver $70.47 $1.42B +40.6%
339 APO TE500 Apollo Global Management 66.72 FAIL 67.05 63.76 Silver $111.87 $66.06B +63.8%
340 PLGO TE500 Pelagos Insurance Capital Limit 66.72 FAIL 69.22 64.48 Silver $25.70 $2.13B +10.3%
341 BY TE500 Byline Bancorp, Inc. 66.68 FAIL 68.66 64.28 Silver $38.68 $1.73B +3.5%
342 CCNE TE500 CNB Financial Corporation 66.68 FAIL 68.98 64.38 Silver $33.88 $996.4M +51%
343 CRZBY TE500 Commerzbank AG 66.67 FAIL 65.08 67.45 Silver $42.07 $45.47B +10.1%
344 ITUB TE500 Itau Unibanco Holding 66.67 FAIL 69.35 64.5 Silver $9.50 $104.71B +17.5%
345 TOWN TE500 TowneBank 66.58 FAIL 68.85 64.31 Silver $36.51 $3.33B +117.8%
346 TCBK TE500 TriCo Bancshares 66.51 FAIL 68.58 64.2 Silver $52.69 $1.68B +11%
347 ROOT TE500 Root, Inc. 66.48 FAIL 68.41 64.13 Silver $49.12 $698.8M +12.6%
348 MRBK TE500 Meridian Corp 66.46 FAIL 67.96 63.97 Silver $18.58 $237.3M +3.9%
349 MFIC TE500 MidCap Financial Investment Corporation 66.45 FAIL 66.6 63.52 Silver $8.42 $746.3M -8.7%
350 AFRM TE500 Affirm Holdings Inc 66.43 FAIL 68.37 64.1 Silver $74.01 $24.97B +33%
351 FRME TE500 First Merchants Corporation 66.42 FAIL 68.45 64.12 Silver $40.93 $2.57B +21%
352 LOB TE500 Live Oak Bancshares, Inc. 66.42 FAIL 68.15 64.02 Silver $34.74 $1.61B -2.3%
353 BNS TE500 The Bank of Nova Scotia 66.4 FAIL 65.66 67.55 Silver $91.12 $110.88B +11.7%
354 CFFN TE500 Capitol Federal Financial, Inc. 66.39 FAIL 68.42 64.1 Silver $8.54 $1.05B +18.3%
355 CFR TE500 Cullen/Frost Bankers, Inc. 66.37 FAIL 68.54 64.14 Silver $153.21 $9.52B +6.1%
356 CBAN TE500 Colony Bankcorp Inc 66.36 FAIL 68.05 63.97 Silver $20.03 $446.9M +33.9%
357 WSFS TE500 WSFS Financial Corporation 66.35 FAIL 68.36 64.07 Silver $78.85 $4.03B +5.8%
358 AB TE500 AllianceBernstein Holding L.P. 66.32 FAIL 68.65 64.16 Silver $35.29 $3.25B —
359 ACT TE500 Enact Holdings, Inc. 66.25 FAIL 68.44 64.06 Silver $46.18 $6.35B +4.1%
360 CCAP TE500 Crescent Capital BDC, Inc. 66.25 FAIL 74.07 56.27 Silver $9.13 $361.8M -12.1%
361 NIC TE500 Nicolet Bankshares, Inc. 66.22 FAIL 68.34 64.02 Silver $173.19 $3.63B +69.2%
362 HFWA TE500 Heritage Financial Corporation 66.19 FAIL 68.19 63.96 Silver $29.11 $1.18B +31.8%
363 KMPR TE500 Kemper Corporation 66.19 FAIL 66.55 63.41 Silver $29.36 $1.73B -9.1%
364 MS TE500 Morgan Stanley 66.19 FAIL 68.19 63.96 Silver $181.51 $285.07B +28%
365 SFNC TE500 Simmons First National Corporation 66.18 FAIL 67.91 63.86 Silver $23.33 $3.37B —
366 8250.SR TE500 Gulf Insurance Group 66.15 FAIL 66.86 63.51 Silver $28.54 $1.50B +33.1%
367 PRU TE500 Prudential Financial 66.14 FAIL 68.39 64.01 Silver $116.35 $40.14B +14.1%
368 MCHB TE500 Mechanics Bancorp 66.13 FAIL 68.28 63.97 Silver $15.12 $3.35B +35.7%
369 DBK.DE TE500 Deutsche Bank AG 66.1 FAIL 67.75 63.78 Silver $33.19 $54.98B +1.2%
370 GLXY TE500 Galaxy Digital Inc 66.02 FAIL 66.03 63.18 Silver $16.14 $9.51B -3.8%
371 PSEC TE500 Prospect Capital Corporation 66.02 FAIL 67.28 63.6 Silver $1.60 $854.1M -6.7%
372 OFG TE500 OFG Bancorp 66.01 FAIL 68.19 63.9 Silver $50.96 $2.14B +6.4%
373 RGA TE500 Reinsurance Group Of America Inc 66 FAIL 68.24 63.91 Silver $266.75 $17.42B +18.5%
374 SPMC TE500 Sound Point Meridian Capital, Inc. 65.99 FAIL 73.53 56.24 Silver $7.14 $223.6M —
375 SKWD TE500 Skyward Specialty Insurance Group, Inc. 65.82 FAIL 66.4 63.24 Silver $58.59 $2.60B +53%
376 CNOB TE500 ConnectOne Bancorp, Inc. 65.78 FAIL 67.27 63.52 Silver $32.99 $1.66B -15.6%
377 BLNE TE500 Beeline Holdings Inc 65.74 FAIL 65.65 62.96 Silver $0.70 $36.8M +52.1%
378 CPF TE500 Central Pacific Financial Corp. 65.62 FAIL 67.69 63.6 Silver $36.10 $965.5M +9.2%
379 KKR TE500 KKR & Co. 65.59 FAIL 66.13 63.07 Silver $87.63 $80.93B +7.8%
380 PWP TE500 Perella Weinberg Partners 65.59 FAIL 65.45 62.85 Silver $13.02 $945.0M +0.8%
381 CLBK TE500 Columbia Financial, Inc. 65.58 FAIL 67.3 63.46 Silver $10.85 $2.92B +13.1%
382 NMFC TE500 New Mountain Finance Corporation 65.58 FAIL 65.85 62.97 Silver $6.61 $671.6M -19.7%
383 BUSE TE500 First Busey Corporation 65.54 FAIL 67.11 63.38 Silver $29.34 $2.42B -0.9%
384 PEY.L TE500 Partners Group Private Equity Limited 65.51 FAIL 65.35 62.79 Silver $7.02 $475.3M —
385 SRCE TE500 1st Source Corporation 65.47 FAIL 67.49 63.49 Silver $87.95 $2.12B +8.8%
386 SYBT TE500 Stock Yards Bancorp, Inc. 65.46 FAIL 67.63 63.53 Silver $78.39 $2.44B +19.8%
387 WSBC TE500 WesBanco, Inc. 65.44 FAIL 67.03 63.32 Silver $38.75 $3.72B +1.8%
388 FFIN TE500 First Financial Bankshares, Inc. 65.4 FAIL 67.7 63.53 Silver $29.94 $4.29B +25.8%
389 PNNT TE500 PennantPark Investment Corp 65.4 FAIL 65.21 62.7 Silver $3.15 $251.4M -18.7%
390 AFCG TE500 Advanced Flower Capital Inc 65.33 FAIL 65.1 62.64 Silver $3.10 $80.5M +10.1%
391 HG TE500 Hamilton Insurance Group, Ltd. 65.32 FAIL 66.9 63.24 Silver $35.48 $3.50B +13%
392 AROW TE500 Arrow Financial Corp 65.31 FAIL 67.02 63.28 Silver $36.80 $658.8M +29.4%
393 HAFC TE500 Hanmi Financial Corporation 65.3 FAIL 67.29 63.36 Silver $30.89 $962.1M +14.6%
394 NBHC TE500 National Bank Holdings Corporation 65.25 FAIL 67.05 63.27 Silver $38.98 $1.73B +22.1%
395 MCBS TE500 MetroCity Bankshares, Inc. 65.23 FAIL 67.5 63.41 Silver $34.64 $993.9M +33.9%
396 BANR TE500 Banner Corporation 65.2 FAIL 66.87 63.19 Silver $69.32 $2.36B +3.8%
397 PDLB TE500 Ponce Financial Group Inc 65.2 FAIL 66.57 63.09 Silver $19.95 $469.5M +15.1%
398 BKU TE500 BankUnited, Inc. 65.16 FAIL 66.76 63.14 Silver $43.45 $3.10B +2.8%
399 OZK TE500 Bank OZK 65.16 FAIL 66.73 63.13 Silver $45.19 $4.93B -2.1%
400 HTB TE500 HomeTrust Bancshares, Inc. 65.15 FAIL 67.03 63.23 Silver $45.84 $791.5M +9.3%
401 SPFI TE500 South Plains Financial, Inc. 65.15 FAIL 67.13 63.26 Silver $42.54 $840.1M +10.6%
402 ATLO TE500 Ames National Corporation 65.11 FAIL 64.89 66.86 Silver $32.15 $283.6M +28%
403 MC TE500 Moelis & Company 65.11 FAIL 66.64 63.09 Silver $53.07 $3.93B +12%
404 MARK.QA TE500 Masraf Al Rayan 65.09 FAIL 62.67 67.16 Silver $1.92 $19.27B -3.8%
405 PGC TE500 Peapack-Gladstone Financial Corporation 65.06 FAIL 66.69 63.08 Silver $42.84 $800.3M +25.5%
406 CWBC TE500 Community West Bancshares 65.02 FAIL 66.5 63.01 Silver $25.77 $698.7M +11.1%
407 1030.SR TE500 Saudi British Bank 64.99 FAIL 58.39 72.47 Silver $14.63 $16.59B +1%
408 WAFD TE500 WaFd, Inc. 64.98 FAIL 66.65 63.04 Silver $29.36 $2.17B +8.2%
409 ISTR TE500 Investar Holding Corp 64.86 FAIL 66.33 62.9 Silver $28.85 $415.9M +57.6%
410 RY TE500 Royal Bank of Canada 64.82 FAIL 64.02 66.47 Silver $196.68 $272.29B +8.9%
411 PRK TE500 Park National Corporation 64.8 FAIL 66.84 63.04 Silver $181.99 $3.29B +25.7%
412 FBNC TE500 First Bancorp 64.78 FAIL 66.69 62.99 Silver $64.66 $2.68B +49.3%
413 IBN TE500 ICICI Bank 64.77 FAIL 66.88 63.05 Silver $29.44 $105.68B +11.4%
414 SBCF TE500 Seacoast Banking Corporation of Florida 64.74 FAIL 66.41 62.88 Silver $33.73 $3.27B +38.3%
415 BFC TE500 Bank First Corporation 64.71 FAIL 66.7 62.97 Silver $148.73 $1.65B +48.3%
416 BCIC TE500 BCP Investment Corp 64.68 FAIL 64.24 62.14 Silver $6.67 $92.3M +45.2%
417 HGBL TE500 Heritage Global Inc 64.68 FAIL 64.25 62.14 Silver $1.26 $44.1M -5.5%
418 FISV TE500 Fiserv 64.67 FAIL 66 62.72 Silver $47.55 $25.29B —
419 AMAL TE500 Amalgamated Financial Corp. 64.64 FAIL 66.79 62.98 Silver $51.43 $1.54B +22.1%
420 HVII TE500 Hennessy Capital Investment Corp VII 64.61 FAIL 64.15 62.09 Silver $10.88 $271.2M —
421 EFSC TE500 Enterprise Financial Services Corp 64.6 FAIL 66.19 62.76 Silver $62.43 $2.23B +4.9%
422 ESQ TE500 Esquire Financial Holdings, Inc. 64.57 FAIL 66.85 62.97 Silver $123.84 $1.50B +21.4%
423 CPKF TE500 Chesapeake Financial Shares, Inc. 64.51 FAIL 63.81 66.31 Silver $38.51 $177.3M +154.4%
424 HDB TE500 HDFC Bank 64.47 FAIL 66.53 62.83 Silver $23.53 $120.93B +16.6%
425 PURR TE500 Hyperliquid Strategies Inc. 64.45 FAIL 66.14 62.7 Silver $9.85 $2.74B —
426 OPBK TE500 OP Bancorp 64.43 FAIL 65.94 62.62 Silver $14.72 $211.8M +12.3%
427 WNEB TE500 Western New England Bancorp Inc 64.43 FAIL 65.77 62.57 Silver $13.45 $275.3M +22.2%
428 EARN TE500 Ellington Credit Co 64.33 FAIL 63.77 61.87 Silver $3.30 $173.2M —
429 MBI TE500 MBIA Inc 64.3 FAIL 63.74 61.85 Silver $4.50 $314.3M +4.8%
430 ASST TE500 Strive Asset Management, LLC 64.25 FAIL 63.67 61.81 Silver $26.32 $2.66B +94.6%
431 IX TE500 Orix Corp ADR 64.25 FAIL 65.95 62.57 Silver $36.51 $39.30B +17.4%
432 TD TE500 The Toronto-Dominion Bank 64.25 FAIL 63.26 66.03 Silver $119.77 $195.59B +11.5%
433 JRVR TE500 James River Group Holdings Inc 64.24 FAIL 63.65 61.8 Silver $3.71 $193.7M -12.1%
434 8750.T TE500 Daiichi Life Group, Inc. 64.22 FAIL 65.15 62.29 Silver $1,805.50 $6.50T +28%
435 JHG TE500 Janus Henderson Group plc 64.22 FAIL 66.46 62.73 Silver $51.95 $8.00B +11%
436 BMO TE500 Bank of Montreal 64.2 FAIL 63.11 65.97 Silver $166.05 $115.42B +12%
437 FDS TE500 FactSet 64.18 FAIL 66.79 62.82 Silver $303.21 $10.78B +6.3%
438 WD TE500 Walker & Dunlop, Inc. 64.12 FAIL 63.5 61.71 Silver $34.63 $1.19B -10%
439 HOPE TE500 Hope Bancorp, Inc. 64.09 FAIL 65.68 62.43 Silver $14.12 $1.80B +71%
440 GCMG TE500 GCM Grosvenor Inc. 64.06 FAIL 65.57 62.38 Silver $12.84 $793.4M -1.2%
441 ALTI TE500 AlTi Global Inc 64.05 FAIL 63.4 61.65 Silver $2.31 $464.0M +28.1%
442 BENF TE500 Beneficient 64.05 FAIL 63.4 61.65 Silver $1.09 $48.6M +73.4%
443 OSG TE500 Octave Specialty Group Inc 64.05 FAIL 63.4 61.65 Silver $4.70 $252.1M +66%
444 RMCO TE500 Royalty Management Holding Corp 64.05 FAIL 63.4 61.65 Silver $2.35 $38.7M +77.2%
445 SAMG TE500 Silvercrest Asset Management Group Inc 64.05 FAIL 63.4 61.65 Silver $10.21 $83.5M —
446 HOMB TE500 Home BancShares, Inc. 64.03 FAIL 65.63 62.39 Silver $29.13 $5.83B +5.8%
447 WTW TE500 Willis Towers Watson 63.95 FAIL 65.57 62.34 Silver $315.49 $29.30B +9.1%
448 CTBI TE500 Community Trust Bancorp, Inc. 63.94 FAIL 65.58 62.34 Silver $70.06 $1.27B +4.3%
449 OBT TE500 Orange County Bancorp Inc 63.92 FAIL 65.72 62.38 Silver $36.34 $492.5M +17%
450 MBWM TE500 Mercantile Bank Corporation 63.85 FAIL 65.8 62.38 Silver $61.15 $1.06B +17.1%
451 ACGL TE500 Arch Capital Group 63.82 FAIL 66.55 62.62 Silver $99.31 $33.86B -10.5%
452 FNWB TE500 First Northwest Bancorp 63.81 FAIL 64.37 61.89 Silver $9.84 $96.3M +66.4%
453 MORN TE500 Morningstar, Inc. 63.8 FAIL 65.68 62.33 Silver $205.66 $7.72B +9.6%
454 8766.T TE500 Tokio Marine Holdings, Inc. 63.78 FAIL 63.95 61.74 Silver $542.60 $1.02T +0.1%
455 ECPG TE500 Encore Capital Group, Inc. 63.67 FAIL 64.17 61.78 Silver $99.46 $2.11B +11.3%
456 CIB TE500 Grupo Cibest S.A. 63.62 FAIL 65.74 62.29 Silver $97.91 $23.12B +26%
457 BBDC TE500 Barings BDC, Inc. 63.56 FAIL 64.72 61.93 Silver $8.60 $921.4M -6%
458 RNR TE500 RenaissanceRe Holdings Ltd 63.55 FAIL 65.85 62.3 Silver $351.06 $14.59B -13.2%
459 SEIC TE500 SEI Investments Co 63.5 FAIL 65.32 62.11 Silver $104.40 $12.53B +14.7%
460 UCB TE500 United Community Banks, Inc. 63.5 FAIL 64.58 61.86 Silver $36.75 $4.43B —
461 BTM TE500 Bitcoin Depot Inc 63.49 FAIL 62.65 61.21 Silver $0.08 $5.6M -15.2%
462 FG TE500 F&G Annuities & Life, Inc. 63.41 FAIL 64.51 61.81 Silver $20.62 $2.70B +4.2%
463 SMBC TE500 Southern Missouri Bancorp, Inc. 63.37 FAIL 64.96 61.94 Silver $68.87 $798.5M +6.5%
464 UVSP TE500 Univest Financial Corporation 63.36 FAIL 64.92 61.93 Silver $42.40 $1.17B +8.4%
465 BBCA.JK TE500 Bank Central Asia 63.33 FAIL 65.2 62.01 Silver $6,225.00 $795.62T +2.5%
466 CACC TE500 Credit Acceptance Corporation 63.31 FAIL 64.72 61.84 Silver $534.20 $5.59B +9.5%
467 8591.T TE500 ORIX Corporation 63.3 FAIL 65.25 62.02 Silver $5,721.00 $6.16T +17.4%
468 BEN TE500 Franklin Resources 63.29 FAIL 63.29 61.36 Silver $30.98 $15.74B +14.3%
469 BWB TE500 Bridgewater Bancshares Inc 63.26 FAIL 64.6 61.79 Silver $20.37 $557.7M +46.2%
470 OCCI TE500 OFS Credit Company Inc 63.24 FAIL 62.31 61.02 Silver $1.98 $87.4M +9.2%
471 GSBD TE500 Goldman Sachs BDC, Inc. 63.18 FAIL 64.14 61.61 Silver $8.74 $999.6M -8%
472 BK TE500 BNY Mellon 63.16 FAIL 65.1 61.92 Silver $137.16 $94.14B +13.4%
473 PSBD TE500 Palmer Square Capital BDC Inc 63.1 FAIL 63.5 61.37 Silver $9.55 $335.2M —
474 COSO TE500 CoastalSouth Bancshares Inc 63.07 FAIL 64.42 61.66 Silver $26.74 $327.9M +18.4%
475 SFST TE500 Southern First Bancshares Inc 63.07 FAIL 64.34 61.64 Silver $59.22 $573.7M +26.2%
476 BMNR TE500 BitMine Immersion Technologies Inc 63.04 FAIL 63.26 61.27 Silver $21.57 $13.01B +2167.8%
477 BSRR TE500 Sierra Bancorp 63.03 FAIL 64.34 61.62 Silver $39.15 $532.1M +11.2%
478 QIBK.QA TE500 Qatar Islamic Bank (Q.P.S.C.) 63 N/A 66.83 60.2 Silver $19.70 $46.79B +1.9%
479 NKSH TE500 National Bankshares, Inc. 62.98 FAIL 62.09 65.22 Silver $42.93 $225.5M +22.7%
480 MSIF TE500 MSC Income Fund Inc 62.95 FAIL 63.34 61.27 Silver $11.83 $542.3M +2.6%
481 CZWI TE500 Citizens Community Bancorp Inc MD 62.89 FAIL 64.04 61.48 Silver $21.11 $207.0M +25.1%
482 GEG TE500 Great Elm Group Inc 62.85 FAIL 61.8 60.72 Silver $2.15 $70.6M +6.5%
483 FCCO TE500 First Community Corp 62.74 FAIL 64.03 61.42 Silver $32.29 $302.8M +28.1%
484 FSUN TE500 FirstSun Capital Bancorp 62.73 FAIL 63.54 61.26 Silver $40.09 $1.76B +42.2%
485 NNGRY TE500 NN Group N.V. 62.72 FAIL 58.81 64.04 Silver $42.69 $22.10B -4.5%
486 SLDE TE500 Slide Insurance Holdings, Inc. 62.71 FAIL 65.04 61.75 Silver $28.39 $3.32B +47.9%
487 EBMT TE500 Eagle Bancorp Montana Inc 62.66 FAIL 63.58 61.25 Silver $20.78 $187.9M +11.6%
488 SUIG TE500 Sui Group Holdings Ltd 62.65 FAIL 61.53 60.56 Silver $1.28 $110.0M -23.7%
489 MIAX TE500 Miami International Holdings, Inc. 62.64 FAIL 64.09 61.41 Silver $32.53 $3.23B +18.3%
490 BRO TE500 Brown & Brown 62.62 FAIL 64.25 61.46 Silver $69.40 $23.22B +32.4%
491 ECC TE500 Eagle Point Credit Company Inc. 62.62 FAIL 70.79 52.01 Silver $3.10 $531.5M +3.3%
492 EHTH TE500 eHealth Inc 62.62 FAIL 61.49 60.54 Silver $0.63 $57.5M -22.2%
493 FGNX TE500 FG Nexus Inc 62.62 FAIL 61.49 60.54 Silver $5.62 $36.8M -2.5%
494 PFG TE500 Principal Financial Group 62.62 FAIL 63.36 61.16 Silver $108.81 $23.30B +6.4%
495 HRZN TE500 Horizon Technology Finance Corp 62.55 FAIL 62.17 60.74 Silver $4.54 $297.6M -1.8%
496 VOF.L TE500 VinaCapital Vietnam Opportunity Fund Limited 62.53 FAIL 62.39 60.81 Silver $430.00 $52.70B +227.1%
497 FRST TE500 Primis Financial Corp 62.47 FAIL 63.2 61.05 Silver $15.37 $389.9M -22.7%
498 AVAL TE500 Grupo Aval Acciones y Valores S.A. 62.45 FAIL 63.73 61.23 Silver $4.71 $5.59B +18.6%
499 CINF TE500 Cincinnati Financial 62.44 FAIL 64.86 61.6 Silver $171.25 $26.28B +31.6%
500 KINS TE500 Kingstone Cos. Inc 62.38 FAIL 63.19 61.02 Silver $18.56 $235.1M +23.2%
501 UBSG.SW TE500 UBS Group AG 62.36 FAIL 63.82 61.23 Silver $40.09 $127.51B +13.8%
502 QCRH TE500 QCR Holdings, Inc. 62.31 FAIL 63.53 61.11 Silver $102.76 $1.68B -2.5%
503 QIIK.QA TE500 Qatar International Islamic Bank 62.31 PASS 59.11 66.43 Silver $9.78 $16.82B -1.2%
504 NBBK TE500 NB Bancorp, Inc. 62.26 FAIL 63.64 61.13 Silver $22.13 $997.1M +36.3%
505 WBS TE500 Webster Financial Corp 62.26 FAIL 63.98 61.25 Silver $77.57 $12.57B +5.8%
506 FMNB TE500 Farmers National Banc Corp. 62.25 FAIL 63.77 61.17 Silver $15.00 $921.4M +27.7%
507 LOKV TE500 Live Oak Acquisition Corp V 62.23 FAIL 61.75 60.49 Silver $10.14 $291.5M —
508 LDI TE500 LoanDepot Inc 62.18 FAIL 60.9 60.19 Silver $0.56 $732.9M +1.7%
509 8604.T TE500 Nomura Holdings, Inc. 62.15 FAIL 63.77 61.14 Silver $1,465.50 $4.28T +31.2%
510 BUR TE500 Burford Capital Limited 62.14 FAIL 60.85 60.16 Silver $3.29 $863.1M —
511 SHUAA.AE TE500 SHUAA Capital PSC 62.14 FAIL 60.85 60.16 Silver $0.26 $731.8M +1.4%
512 TRUP TE500 Trupanion, Inc. 62.14 FAIL 60.85 60.16 Silver $26.73 $983.6M +11.1%
513 FDUS TE500 Fidus Investment Corp 62.12 FAIL 62.7 60.77 Silver $19.15 $714.3M +30.2%
514 UPST TE500 Upstart Holdings, Inc. 62.12 FAIL 60.83 60.15 Silver $23.71 $2.27B +42.3%
515 CBD.AE TE500 Commercial Bank of Dubai PSC 62.11 FAIL 64.57 61.39 Silver $9.80 $29.25B +1.9%
516 GBDC TE500 Golub Capital BDC, Inc. 62.09 FAIL 63.01 60.87 Silver $12.36 $3.21B -14%
517 OXLC TE500 Oxford Lane Capital Corp. 62.09 FAIL 60.78 60.12 Silver $8.22 $881.8M -10.2%
518 INV TE500 Innventure Inc 62.08 FAIL 60.77 60.12 Silver $0.88 $471.5M +544.2%
519 NAKA TE500 Nakamoto Inc 62.08 FAIL 60.77 60.12 Silver $8.16 $75.2M +177.1%
520 AEG TE500 Aegon Ltd. 62.06 FAIL 58.31 63.66 Silver $8.32 $12.31B -8.2%
521 USCB TE500 USCB Financial Holdings Inc 62.06 FAIL 63.31 60.96 Silver $21.95 $357.1M +14.7%
522 MASQ.AE TE500 Mashreqbank PSC 62.05 FAIL 64.77 61.44 Silver $302.00 $60.58B +23.4%
523 TCBX TE500 Third Coast Bancshares Inc 62.01 FAIL 63.25 60.92 Silver $41.20 $665.0M +25.6%
524 UFCS TE500 United Fire Group, Inc. 62 FAIL 63.6 61.03 Silver $57.20 $1.47B +14.4%
525 GNW TE500 Genworth Financial, Inc. 61.99 FAIL 62.47 60.65 Silver $8.89 $3.36B +5.3%
526 JXN TE500 Jackson Financial Inc. 61.97 FAIL 61.74 60.4 Silver $128.62 $8.71B —
527 PMTS TE500 CPI Card Group Inc 61.88 FAIL 62.3 60.56 Silver $25.31 $218.6M +19.8%
528 BOLSY TE500 B3 S.A. - Brasil, Bolsa, Balcão 61.83 FAIL 71.33 53.57 Silver $13.98 $23.19B +8.8%
529 FGBI TE500 First Guaranty Bancshares, Inc. 61.83 FAIL 59.35 63.92 Silver $8.09 $142.4M +94.5%
530 BANF TE500 BancFirst Corporation 61.82 FAIL 63.18 60.83 Silver $110.56 $3.72B +7.7%
531 8253.T TE500 Credit Saison Co., Ltd. 61.73 FAIL 62.73 60.65 Silver $4,250.00 $610.40B +4.6%
532 CB TE500 Chubb Limited 61.68 FAIL 63.35 60.84 Silver $352.79 $136.11B +6.1%
533 SNEX TE500 StoneX Group Inc. 61.61 FAIL 62.19 60.44 Silver $57.16 $6.89B +15.2%
534 CCB TE500 Coastal Financial Corporation 61.51 FAIL 61.4 60.14 Silver $42.97 $688.3M -1.5%
535 SPNT TE500 SiriusPoint Ltd. 61.47 FAIL 62.87 60.61 Silver $25.35 $2.94B -0.5%
536 AXP TE500 American Express 61.41 FAIL 62.62 60.51 Silver $313.87 $211.96B +12.8%
537 EZPW TE500 EZCORP, Inc. 61.34 FAIL 61.12 59.99 Silver $29.55 $1.82B +34.7%
538 BOW TE500 Bowhead Specialty Holdings Inc. 61.31 FAIL 62.77 60.52 Silver $34.14 $1.12B +23%
539 EIC TE500 Eagle Point Income Company Inc 61.24 FAIL 59.65 59.46 Silver $8.99 $237.9M -8.5%
540 FUFU TE500 BitFuFu Inc 61.24 FAIL 59.65 59.46 Silver $1.34 $268.3M -6.9%
541 GHI TE500 Greystone Housing Impact Investors LP 61.24 FAIL 59.65 59.46 Silver $4.90 $121.3M -15.6%
542 RWAY TE500 Runway Growth Finance Corp 61.24 FAIL 59.65 59.46 Silver $6.31 $256.1M -16.8%
543 8411.T TE500 Mizuho Financial Group, Inc. 61.18 FAIL 63.26 60.65 Silver $7,905.00 $19.09T +35%
544 AMTB TE500 Amerant Bancorp Inc. 61.15 FAIL 62.04 60.23 Silver $30.06 $1.20B +5.3%
545 OCSL TE500 Oaktree Specialty Lending Corporation 61.13 FAIL 61.52 60.05 Silver $11.66 $1.03B -7.8%
546 BCML TE500 BayCom Corp 61.12 FAIL 62.01 60.21 Silver $30.96 $351.4M +15.8%
547 THFF TE500 First Financial Corporation 61.12 FAIL 62.49 60.37 Silver $73.01 $910.3M +8.4%
548 CIVB TE500 Civista Bancshares Inc 61.1 FAIL 62.14 60.25 Silver $26.85 $565.5M +22.6%
549 MURGY TE500 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 61.08 FAIL 59.61 63.76 Silver $12.31 $77.44B +1.3%
550 SBET TE500 Sharplink, Inc. 61.01 FAIL 59.35 59.29 Silver $7.45 $1.62B +1553.9%
551 SLRC TE500 SLR Investment Corp 60.94 FAIL 60.69 59.71 Silver $11.30 $693.4M -7.3%
552 086790.KS TE500 Hana Financial Group 60.93 FAIL 65.26 56.56 Silver $133,100.00 $32.46T +25.7%
553 JKHY TE500 Jack Henry & Associates 60.92 FAIL 62.42 60.28 Silver $153.19 $10.74B +4.7%
554 UBSI TE500 United Bankshares, Inc. 60.89 FAIL 61.98 60.13 Silver $46.33 $6.31B +6.2%
555 BSVN TE500 Bank7 Corp 60.86 FAIL 62.25 60.2 Silver $55.49 $442.5M +15.8%
556 FVCB TE500 FVCBankcorp Inc 60.84 FAIL 61.76 60.03 Silver $17.54 $302.2M +16.7%
557 LKFN TE500 Lakeland Financial Corporation 60.83 FAIL 62.23 60.19 Silver $60.71 $1.51B +7.1%
558 COFS TE500 Choiceone Financial Services Inc 60.81 FAIL 61.88 60.06 Silver $32.92 $487.7M +135%
559 FGEN.L TE500 Foresight Environmental Infrastructure Limited 60.81 FAIL 60.48 59.6 Silver $89.30 $55.66B +223.8%
560 HBNC TE500 Horizon Bancorp, Inc. 60.79 FAIL 60.7 59.66 Silver $19.13 $994.3M +16.9%
561 CBK TE500 Commercial Bancgroup Inc 60.76 FAIL 61.69 59.98 Silver $31.49 $421.7M +5.3%
562 UNM TE500 Unum Group 60.74 FAIL 59.78 59.34 Silver $92.23 $14.60B +0.3%
563 7186.T TE500 Yokohama Financial Group, Inc. 60.7 FAIL 62.57 60.26 Silver $1,763.50 $1.95T +12.6%
564 STKE TE500 Sol Strategies Inc 60.67 FAIL 58.9 59.02 Silver $1.35 $47.6M —
565 NMR TE500 Nomura Holdings Inc ADR 60.56 FAIL 61.57 59.88 Silver $9.24 $27.00B +31.2%
566 105560.KS TE500 KB Financial Group 60.54 FAIL 64.26 56.95 Silver $174,900.00 $57.18T +15.2%
567 HIPO TE500 Hippo Holdings Inc 60.54 FAIL 61.15 59.73 Silver $34.35 $665.0M +8.9%
568 KNSL TE500 Kinsale Capital Group, Inc. 60.54 FAIL 62.56 60.2 Silver $365.59 $8.33B +16.8%
569 MSDL TE500 Morgan Stanley Direct Lending Fund 60.51 FAIL 60.42 59.48 Silver $13.64 $1.15B -10.8%
570 GLAD TE500 Gladstone Capital Corp 60.47 FAIL 60.66 59.54 Silver $19.01 $438.1M +20.5%
571 8354.T TE500 Fukuoka Financial Group, Inc. 60.37 FAIL 61.66 59.84 Silver $7,256.00 $1.37T +13.1%
572 MNSB TE500 MainStreet Bancshares Inc 60.35 FAIL 60.85 59.57 Silver $24.66 $177.4M +3.7%
573 UVE TE500 Universal Insurance Holdings, Inc. 60.25 FAIL 61 59.58 Silver $47.21 $1.31B +9.6%
574 PRAA TE500 PRA Group Inc 60.2 FAIL 59 58.9 Silver $19.81 $598.4M +16.7%
575 ACIC TE500 American Coastal Insurance Corp 60.15 FAIL 60.43 59.36 Silver $10.95 $506.4M -1.4%
576 PJT TE500 PJT Partners Inc. 60.13 FAIL 60.88 59.5 Silver $136.22 $5.80B +19.5%
577 STBA TE500 S&T Bancorp, Inc. 60.12 FAIL 61.12 59.58 Silver $50.59 $1.78B +6.2%
578 GEMI TE500 Gemini Space Station Inc 60.11 FAIL 58.15 58.59 Silver $4.10 $594.2M +42.3%
579 HVRRY TE500 Hannover Rück SE 60.07 FAIL 54.63 67.16 Silver $51.80 $37.48B -23.3%
580 IBCP TE500 Independent Bank Corp (Ionia, MI) 60.07 FAIL 60.99 59.52 Silver $35.17 $731.1M +9.7%
581 CAC TE500 Camden National Corporation 59.99 FAIL 61.31 59.6 Silver $55.87 $967.4M +26%
582 CNO TE500 CNO Financial Group, Inc. 59.93 FAIL 60.79 59.41 Silver $54.07 $5.00B +11.6%
583 SHBI TE500 Shore Bancshares Inc 59.92 FAIL 60.79 59.4 Silver $22.32 $763.1M +14.8%
584 WT TE500 WisdomTree, Inc. 59.92 FAIL 60.39 59.27 Silver $21.23 $3.22B +57.3%
585 8331.T TE500 The Chiba Bank, Ltd. 59.9 FAIL 61.6 59.67 Silver $2,579.00 $1.77T +51.8%
586 CION TE500 CION Invt Corp 59.88 FAIL 58.1 58.49 Silver $6.94 $347.5M -11.7%
587 MPB TE500 Mid Penn Bancorp, Inc. 59.88 FAIL 60.92 59.43 Silver $35.88 $928.9M +33.3%
588 NTIOF TE500 National Bank of Canada 59.86 FAIL 58.42 62.96 Silver $143.22 $54.83B +17.3%
589 EGBN TE500 Eagle Bancorp, Inc. 59.83 FAIL 59.98 59.1 Silver $28.19 $852.7M +35.3%
590 AAMI TE500 Acadian Asset Management Inc. 59.78 FAIL 60.94 59.41 Silver $93.89 $3.33B +45.3%
591 CARE TE500 Carter Bankshares Inc 59.7 FAIL 61 59.4 Silver $30.31 $663.9M +260%
592 8200.SR TE500 Saudi Reinsurance Company 59.68 FAIL 60.89 59.36 Silver $27.20 $4.55B +72.2%
593 HUT TE500 Hut 8 Corp 59.66 FAIL 57.55 58.24 Silver $67.75 $8.35B +81.4%
594 DBSDY TE500 DBS Group Holdings Ltd 59.59 FAIL 57.66 62.61 Silver $230.32 $163.76B +6.8%
595 NECB TE500 NorthEast Community Bancorp Inc 59.57 FAIL 60.06 59.04 Silver $27.65 $359.4M -1.3%
596 MVBF TE500 MVB Financial Corp 59.54 FAIL 59.88 58.97 Silver $29.06 $365.2M +3.9%
597 PLBC TE500 Plumas Bancorp 59.53 FAIL 60.51 59.18 Silver $61.59 $394.5M +32.4%
598 DFDV TE500 DeFi Development Corp. 59.52 FAIL 66.51 49.75 Silver $4.16 $196.0M +613.5%
599 RIOT TE500 Riot Platforms Inc 59.51 FAIL 57.35 58.12 Silver $13.72 $5.15B +13.9%
600 RBB TE500 RBB Bancorp 59.42 FAIL 60.07 59 Silver $25.49 $419.0M +61%
601 BXSL TE500 Blackstone Secured Lending Fund 59.4 FAIL 59.64 58.85 Silver $23.50 $5.47B -7.1%
602 RRBI TE500 Red River Bancshares Inc 59.39 FAIL 60.12 59 Silver $100.15 $610.4M +9.4%
603 RBCAA TE500 Republic Bancorp, Inc. 59.37 FAIL 60.23 59.03 Silver $92.11 $1.81B +2.1%
604 MUV2.DE TE500 Munich Re 59.14 FAIL 60.07 58.9 Silver $508.80 $58.72B -6%
605 XP TE500 XP Inc. 59.13 FAIL 59.97 58.87 Silver $30.26 $15.36B +10.6%
606 FRAF TE500 Franklin Financial Services Corp 59.08 FAIL 60.01 58.86 Silver $63.32 $273.3M +22%
607 QLMI.QA TE500 QLM Life & Medical Insurance Company Q.P.S.C. 59.05 FAIL 58.16 58.23 Silver $1.93 $775.6M +20.5%
608 CBC TE500 Central Bancompany, Inc. 59.02 FAIL 60.19 58.9 Silver $33.55 $8.04B +13.7%
609 GSHD TE500 Goosehead Insurance, Inc. 58.99 FAIL 59 58.5 Silver $46.15 $1.65B +20.7%
610 THG TE500 The Hanover Insurance Group, Inc. 58.98 FAIL 60.15 58.88 Silver $230.75 $8.03B +4.3%
611 JMSB TE500 John Marshall Bancorp Inc 58.93 FAIL 59.54 58.66 Silver $23.01 $306.4M +16.2%
612 FSK TE500 FS KKR Capital Corp. 58.88 FAIL 58.2 58.19 Silver $10.66 $2.95B -27.1%
613 NABZY TE500 National Australia Bank Limited 58.87 FAIL 56.54 62 Silver $14.31 $87.62B +6.1%
614 8230.SR TE500 Al Rajhi Company for Cooperative Insurance 58.83 FAIL 59.81 58.71 Silver $47.58 $9.52B +14.1%
615 5831.T TE500 Shizuoka Financial Group,Inc. 58.78 FAIL 60.19 58.82 Silver $3,176.00 $1.67T +57.9%
616 UWMC TE500 UWM Holdings Corporation 58.76 FAIL 56.35 57.54 Silver $1.01 $424.0M -70.6%
617 STEP TE500 StepStone Group Inc. 58.74 FAIL 58.28 58.18 Silver $42.18 $5.44B +4%
618 8601.T TE500 Daiwa Securities Group Inc. 58.61 FAIL 59.81 58.64 Silver $1,751.00 $2.43T +57.2%
619 HBCP TE500 Home Bancorp Inc 58.47 FAIL 58.88 58.28 Silver $65.75 $533.9M +5.5%
620 SOFI TE500 SoFi Technologies Inc 58.41 FAIL 58.56 58.16 Silver $14.55 $18.79B +42.6%
621 ORRF TE500 Orrstown Financial Services Inc 58.36 FAIL 58.95 58.27 Silver $41.07 $784.7M +5.4%
622 RKT TE500 Rocket Companies Inc 58.26 FAIL 56.87 57.54 Silver $11.07 $31.35B +91.9%
623 FSBW TE500 FS Bancorp Inc 58.2 FAIL 58.49 58.06 Silver $44.65 $316.4M +2.6%
624 HBCYF TE500 HSBC Holdings plc 58.19 FAIL 56.44 61.74 Silver $18.00 $307.80B +25.4%
625 055550.KS TE500 Shinhan Financial Group 58.17 FAIL 61.86 54.48 Silver $110,100.00 $46.90T +6.6%
626 KRNY TE500 Kearny Financial Corp 58.16 FAIL 58.47 58.04 Silver $9.06 $553.2M +17.5%
627 HLI TE500 Houlihan Lokey Inc 58.11 FAIL 57.9 57.84 Silver $127.07 $8.88B -15.5%
628 FUNC TE500 First United Corp 58.07 FAIL 58.69 58.09 Silver $44.09 $269.9M +11.2%
629 ALV.DE TE500 Allianz SE 58.03 FAIL 58.83 58.12 Silver $445.10 $146.56B +8.8%
630 MRSH TE500 Marsh McLennan 58 FAIL 58.7 58.07 Silver $186.54 $89.02B +6.2%
631 NWFL TE500 Norwood Financial Corp 57.98 FAIL 58.54 58.01 Silver $33.59 $350.0M +33.4%
632 OPRT TE500 Oportun Financial Corp 57.97 FAIL 56.52 57.33 Silver $8.78 $240.1M +1.3%
633 BHB TE500 Bar Harbor Bankshares Inc 57.93 FAIL 58.37 57.93 Silver $38.09 $619.0M +25.7%
634 FISI TE500 Financial Institutions Inc 57.88 FAIL 58.46 57.95 Silver $38.80 $746.1M +11.3%
635 IHGS.QA TE500 INMA Holding Company Q.P.S.C. 57.73 FAIL 54.98 56.74 Silver $2.55 $162.4M -18.6%
636 ARES TE500 Ares Management 57.7 FAIL 57.48 57.56 Silver $114.03 $37.83B +9.6%
637 WHF TE500 WhiteHorse Finance Inc 57.67 FAIL 56.42 57.2 Silver $7.40 $143.5M -15.6%
638 FBIZ TE500 First Business Financial Services Inc 57.65 FAIL 58.2 57.78 Silver $69.96 $506.9M +8.3%
639 BMRC TE500 Bank of Marin Bancorp 57.58 FAIL 56.65 57.24 Silver $26.39 $425.5M +25.3%
640 CHCO TE500 City Holding Company 57.48 FAIL 58.35 57.78 Silver $141.67 $1.99B +2.9%
641 CLSK TE500 CleanSpark, Inc. 57.44 FAIL 54.59 56.51 Silver $8.19 $2.10B -30.5%
642 BETR TE500 Better Home & Finance Holding Co 57.38 FAIL 56.2 57.02 Silver $10.76 $500.2M +51.6%
643 AVBH TE500 Avidbank Holdings Inc 57.36 FAIL 56.4 57.09 Silver $30.78 $356.2M +29.2%
644 BAM TE500 Brookfield Asset Management Ltd 57.3 FAIL 58.05 57.62 Silver $45.98 $73.44B +60.8%
645 SEZL TE500 Sezzle Inc. 57.21 FAIL 57.33 57.35 Silver $128.05 $4.33B +51.7%
646 OXSQ TE500 Oxford Square Capital Corp 57.12 FAIL 54.95 56.52 Silver $1.34 $126.3M -12%
647 FFIC TE500 Flushing Financial Corp 57.09 FAIL 56.74 57.11 Silver $15.47 $524.2M +2.3%
648 GECC TE500 Great Elm Capital Corp 57.08 FAIL 54.9 56.49 Silver $4.98 $85.6M -23.6%
649 BTGO TE500 BitGo Holdings, Inc. 56.89 FAIL 56.43 53.72 Silver $6.49 $838.0M +112.6%
650 IREN TE500 IREN Ltd 56.85 FAIL 53.8 56.05 Silver $26.99 $10.64B -26.7%
651 WULF TE500 TeraWulf Inc 56.85 FAIL 53.8 56.05 Silver $11.68 $5.83B -6%
652 TMP TE500 Tompkins Financial Corporation 56.84 FAIL 57.78 57.38 Silver $102.19 $1.47B +2.2%
653 CNA TE500 CNA Financial Corp 56.78 FAIL 57.44 57.24 Silver $47.90 $12.96B +3%
654 HDFCBANK.NS TE500 HDFC Bank 56.72 FAIL 56.47 56.9 Silver $731.00 $12.02T -1.8%
655 8308.T TE500 Resona Holdings, Inc. 56.71 FAIL 57.79 57.33 Silver $2,341.50 $5.22T +15.8%
656 TKOMY TE500 Tokio Marine Holdings, Inc. 56.66 FAIL 51.88 59.71 Silver $3.52 $6.62B +0.1%
657 SMBK TE500 SmartFinancial Inc 56.64 FAIL 56.82 56.99 Silver $49.76 $777.3M +8.3%
658 VBNK TE500 VersaBank 56.59 FAIL 56.36 56.81 Silver $21.88 $650.4M +29.5%
659 FCBC TE500 First Community Bankshares, Inc. 56.55 FAIL 57.14 57.06 Silver $47.91 $887.3M +10.4%
660 JBAXY TE500 Julius Bär Gruppe AG 56.54 FAIL 70.85 42.46 Silver $17.04 $17.53B +25.7%
661 NAB.AX TE500 National Australia Bank 56.46 FAIL 56.9 56.95 Silver $38.72 $111.74B —
662 FXNC TE500 First National Corp (Strasburg, VA) 56.37 FAIL 56.66 56.84 Silver $29.73 $272.9M +10.6%
663 BLK TE500 BlackRock 56.3 FAIL 56.25 56.68 Silver $1,120.78 $182.10B +19.1%
664 INBK TE500 First Internet Bancorp 56.3 FAIL 55.15 56.32 Silver $26.09 $228.1M +13.7%
665 SSREY TE500 Swiss Re AG 56.21 FAIL 46.24 67.38 Silver $45.41 $53.73B -5.2%
666 BANC TE500 Banc of California, Inc. 56.19 FAIL 55.18 56.29 Silver $18.24 $2.89B —
667 CBOE TE500 Cboe Global Markets 56.19 FAIL 57 56.9 Silver $308.09 $32.17B +22.9%
668 8304.T TE500 Aozora Bank, Ltd. 56.15 FAIL 56.78 56.81 Silver $3,304.00 $457.46B +20.7%
669 ICE TE500 Intercontinental Exchange 56.06 FAIL 56.09 56.55 Silver $158.41 $88.93B +4.8%
670 CBFV TE500 CB Financial Services Inc 55.95 FAIL 55.53 56.33 Silver $38.18 $190.3M +20.2%
671 CFBK TE500 CF Bankshares Inc 55.93 FAIL 55.93 56.45 Silver $33.56 $203.1M +5%
672 HNR1.DE TE500 Hannover Rück SE 55.9 FAIL 56.55 56.65 Silver $272.00 $32.80B -23.3%
673 MET TE500 MetLife 55.87 FAIL 54.27 55.88 Silver $100.27 $63.72B +10.5%
674 BTBT TE500 Bit Digital, Inc. 55.82 FAIL 54.98 52.91 Silver $1.08 $594.4M +10.9%
675 BDORY TE500 Banco do Brasil S.A. 55.71 FAIL 53.09 59.79 Silver $4.69 $26.77B +0.2%
676 MUFG TE500 Mitsubishi UFJ Financial Group, Inc. 55.71 FAIL 53.03 59.78 Silver $21.86 $246.05B +28.8%
677 WTBA TE500 West Bancorporation 55.53 FAIL 55.92 56.31 Silver $28.35 $430.3M +16.6%
678 PCB TE500 PCB Bancorp 55.51 FAIL 55.73 56.25 Silver $27.60 $378.5M +17.6%
679 MEBL.KA TE500 Meezan Bank 55.48 FAIL 51.5 60.83 Silver $552.75 $428.28B —
680 EFSI TE500 Eagle Financial Services Inc 55.45 FAIL 55.66 56.2 Silver $45.65 $233.4M +431.7%
681 EQH TE500 Equitable Holdings Inc 55.45 FAIL 52.95 55.3 Silver $53.21 $14.51B -29.8%
682 FRBA TE500 First Bank (NJ) 55.34 FAIL 54.97 55.94 Silver $17.67 $414.8M -5.2%
683 SPGI TE500 S&P Global 55.31 FAIL 55.3 56.04 Silver $424.81 $125.23B +10.4%
684 MAIN TE500 Main Street Capital Corporation 55.3 FAIL 55.38 56.06 Silver $53.15 $4.97B +3.9%
685 8725.T TE500 MS&AD Insurance Group Holdings, Inc. 55.23 FAIL 55.56 56.1 Silver $5,017.00 $7.12T +2.4%
686 ACNB TE500 ACNB Corp 55.21 FAIL 55.49 56.07 Silver $63.18 $587.2M +42.7%
687 LIFE TE500 Ethos Technologies Inc. 55.21 FAIL 55.58 56.1 Silver $42.53 $2.76B +113.4%
688 AVBC TE500 Avidia Bancorp Inc 55.2 FAIL 54.65 55.78 Silver $21.83 $380.1M +410.7%
689 DBOEY TE500 Deutsche Börse AG 55.1 FAIL 51.34 60.46 Silver $34.70 $61.83B +16.2%
690 TRV TE500 Travelers Companies (The) 55.05 FAIL 55.9 56.15 Silver $383.89 $80.07B +0.3%
691 CBNK TE500 Capital Bancorp Inc 55.04 FAIL 55.13 55.89 Silver $39.43 $554.9M +5.7%
692 WABC TE500 Westamerica Bancorporation 55.03 FAIL 55.3 55.94 Silver $61.55 $1.42B +0.5%
693 NDAQ TE500 Nasdaq, Inc. 55 FAIL 54.95 55.82 Silver $93.50 $52.26B +14.9%
694 MYFW TE500 First Western Financial Inc 54.92 FAIL 54.61 55.68 Bronze $29.25 $297.0M +14.4%
695 MARA TE500 MARA Holdings, Inc. 54.83 FAIL 51.1 54.48 Bronze $7.38 $2.85B -26.7%
696 OPHC TE500 Optimumbank Holdings Inc 54.8 FAIL 55.14 55.81 Bronze $9.00 $67.7M +31.2%
697 8252.T TE500 Marui Group Co., Ltd. 54.7 FAIL 54.21 55.47 Bronze $2,774.00 $482.79B +7.4%
698 FNWD TE500 Finward Bancorp 54.63 FAIL 54.3 55.48 Bronze $41.75 $147.2M +15.5%
699 CURN TE500 Currency Exchange International, Corp. 54.62 FAIL 53.35 56.62 Bronze $21.95 $116.8M +13.4%
700 AFG TE500 American Financial Group Inc 54.58 FAIL 54.12 55.4 Bronze $149.13 $12.37B +5.8%
701 AII TE500 American Integrity Insurance Group Inc 54.54 FAIL 54.46 55.5 Bronze $27.70 $333.2M +26.5%
702 SVNLY TE500 Svenska Handelsbanken AB (publ) 54.51 FAIL 51.72 58.94 Bronze $7.65 $30.32B -3.8%
703 BWFG TE500 Bankwell Financial Group Inc 54.47 FAIL 54.7 55.56 Bronze $65.17 $443.6M +35.3%
704 DHBK.QA TE500 Doha Bank 54.47 FAIL 58.63 50.88 Bronze $2.64 $8.67B +3.5%
705 HRTG TE500 Heritage Insurance Holdings Inc 54.43 FAIL 53.94 55.29 Bronze $36.21 $679.6M +0.5%
706 CNS TE500 Cohen & Steers, Inc. 54.3 FAIL 53.99 55.26 Bronze $70.79 $3.64B +11.1%
707 ALANSARI.AE TE500 Al Ansari Financial Services PJSC 54.28 FAIL 52.45 54.74 Bronze $0.95 $7.10B -10.2%
708 GAM TE500 General American Investors Company, Inc. 54.28 FAIL 54.7 55.49 Bronze $64.22 $1.53B +0.9%
709 PFIS TE500 Peoples Financial Services Corp 54.22 FAIL 54.08 55.27 Bronze $67.58 $635.9M +6.1%
710 BRK-A TE500 Berkshire Hathaway Inc 54.2 FAIL 54.94 55.55 Bronze $789,486.00 $1.13T +10%
711 CRD-B TE500 Crawford & Co 54.2 FAIL 52.15 54.62 Bronze $11.93 $525.9M -0.8%
712 FCFS TE500 FirstCash Holdings Inc 54.18 FAIL 53.24 54.97 Bronze $214.92 $9.32B +29.4%
713 WARBABANK.KW TE500 Warba Bank K.S.C.P. 54.16 FAIL 53.52 55.06 Bronze $269.00 $1.27B +14.5%
714 CZFS TE500 Citizens Financial Services Inc 54.15 FAIL 54.22 55.29 Bronze $79.12 $334.7M +13.6%
715 ICMB TE500 Investcorp Credit Management BDC, Inc. 54.15 FAIL 62.93 42.28 Bronze $0.69 $12.4M -13.6%
716 FRCB TE500 First Republic Bank 54.01 FAIL 49.86 58.16 Bronze $0.00 — -13.9%
717 MCO TE500 Moody's Corporation 54 FAIL 54.2 55.23 Bronze $483.69 $83.77B +15.1%
718 WASH TE500 Washington Trust Bancorp Inc 53.85 FAIL 53.27 54.87 Bronze $36.74 $683.9M -7%
719 CCBG TE500 Capital City Bank Group, Inc. 53.77 FAIL 53.82 55.03 Bronze $48.88 $858.3M +2.2%
720 TFIN TE500 Triumph Financial, Inc. 53.74 FAIL 53.16 54.8 Bronze $63.99 $1.53B +19%
721 DGICA TE500 Donegal Group Inc 53.69 FAIL 52.02 54.4 Bronze $18.51 $652.4M -3.7%
722 PGR TE500 Progressive Corporation 53.66 FAIL 53.37 54.84 Bronze $213.75 $124.06B +3%
723 LCNB TE500 LCNB Corp 53.64 FAIL 53.09 54.74 Bronze $18.64 $248.6M -0.6%
724 AGO TE500 Assured Guaranty Ltd. 53.62 FAIL 51.95 54.35 Bronze $69.84 $3.07B -0.5%
725 OFS TE500 OFS Capital Corp 53.58 FAIL 50.9 53.99 Bronze $3.95 $50.8M -13.5%
726 RYAN TE500 Ryan Specialty Holdings, Inc. 53.57 FAIL 52.6 54.55 Bronze $40.77 $10.45B +7.4%
727 ABQK.QA TE500 Ahli Bank Qatar 53.55 FAIL 56.67 51.74 Bronze $3.93 $10.20B +4.4%
728 8060.SR TE500 Walaa Cooperative Insurance Company 53.47 FAIL 50.94 53.97 Bronze $10.32 $1.32B -24.6%
729 BN TE500 Brookfield Corporation 53.39 FAIL 55.74 47.36 Bronze $36.81 $82.17B +8.5%
730 UBL.KA TE500 United Bank Limited 53.37 FAIL 51.5 56.62 Bronze $429.50 $650.08B —
731 AMAN.AE TE500 Dubai Islamic Insurance & Reinsurance Co. (Aman) (P.J.S.C) 53.33 PASS 47.9 59.83 Bronze $0.67 $155.8M -53.2%
732 HOOD TE500 Robinhood Markets 53.32 FAIL 52.96 54.59 Bronze $103.99 $93.50B +32.3%
733 AFL TE500 Aflac 53.18 FAIL 53.69 54.79 Bronze $118.05 $59.18B -1%
734 ZURN.SW TE500 Zurich Insurance Group 53.17 FAIL 52.22 54.3 Bronze $607.80 $84.21B +9.5%
735 MCB.KA TE500 MCB Bank 53.01 FAIL 51.5 55.9 Bronze $397.36 $268.87B —
736 CHMG TE500 Chemung Financial Corp 53 FAIL 52.63 54.38 Bronze $79.60 $349.5M +19.1%
737 MKL TE500 Markel Group Inc 52.99 FAIL 51.92 54.14 Bronze $1,850.13 $22.92B +12.7%
738 BAHL.KA TE500 Bank Al Habib 52.95 FAIL 51.5 55.78 Bronze $154.61 $124.10B —
739 GUT TE500 Gabelli Utility Trust 52.9 FAIL 52.87 54.42 Bronze $5.77 $569.9M +21.9%
740 ASA TE500 ASA Gold and Precious Metals Limited 52.89 FAIL 52.85 54.41 Bronze $49.40 $906.8M +243%
741 BPRN TE500 Princeton Bancorp Inc 52.78 FAIL 52.14 54.14 Bronze $43.38 $255.6M +3.8%
742 FEML.L TE500 Fidelity Emerging Markets Limited 52.6 FAIL 52.47 54.19 Bronze $1,498.00 $61.04B —
743 DB1.DE TE500 Deutsche Boerse AG 52.59 FAIL 52.22 54.1 Bronze $279.90 $45.44B +8.5%
744 IMPMQ TE500 Impac Mortgage Holdings, Inc. 52.57 FAIL 47.94 57.03 Bronze $0.00 $80,817 —
745 MA TE500 Mastercard 52.48 FAIL 52.36 54.11 Bronze $603.24 $528.44B +14.1%
746 TW TE500 Tradeweb Markets Inc 52.41 FAIL 52.16 54.02 Bronze $113.49 $24.74B +9%
747 ARZGY TE500 Assicurazioni Generali S.p.A. 52.34 FAIL 48.88 57.27 Bronze $23.75 $71.35B +5.4%
748 BGY TE500 BlackRock Enhanced International Dividend Trust 52.34 FAIL 52.12 53.99 Bronze $5.49 $526.5M +11.5%
749 CET TE500 Central Securities Corp 52.23 FAIL 51.97 53.9 Bronze $55.52 — +65.9%
750 SBFG TE500 SB Financial Group Inc 52.22 FAIL 51.95 53.89 Bronze $29.34 $146.3M +11.8%
751 HBL.KA TE500 Habib Bank Limited 52.21 FAIL 51.5 54.3 Bronze $303.04 $207.28B —
752 HNVR TE500 Hanover Bancorp Inc 52.04 FAIL 50.72 53.42 Bronze $24.53 $171.3M +4.6%
753 AJG TE500 Arthur J. Gallagher & Co. 52.02 FAIL 50.63 53.38 Bronze $250.10 $64.11B +30.9%
754 WRB TE500 W. R. Berkley Corporation 52 FAIL 52.3 53.93 Bronze $75.42 $28.00B +1.2%
755 MLCI TE500 Mount Logan Capital Inc. 51.88 FAIL 58 42.26 Bronze $3.08 $35.2M -35.5%
756 1111.SR TE500 Saudi Tadawul Group Holding Company 51.82 FAIL 49.97 53.1 Bronze $114.30 $13.72B +1.2%
757 HDFCLIFE.NS TE500 HDFC Life Insurance 51.79 FAIL 40.44 63.6 Bronze $550.95 $1.30T —
758 RLI TE500 RLI Corp. 51.78 FAIL 51.88 53.72 Bronze $61.20 $5.62B +15.2%
759 CII TE500 BlackRock Enhanced Large Cap Core Fund, Inc. 51.76 FAIL 51.35 53.54 Bronze $23.68 $995.1M +41.8%
760 8630.T TE500 Sompo Holdings, Inc. 51.75 FAIL 51.53 53.59 Bronze $6,754.00 $5.97T +32.6%
761 CHW TE500 Calamos Global Dynamic Income Fund 51.7 FAIL 50.57 53.26 Bronze $7.96 $555.6M -27.4%
762 FRBKQ TE500 Republic First Bancorp, Inc. 51.68 FAIL 46.75 56.34 Bronze $0.00 — -37.7%
763 V TE500 Visa Inc. 51.62 FAIL 51.3 53.47 Bronze $391.43 $734.85B +14.4%
764 BME TE500 BlackRock Health Sciences Trust 51.56 FAIL 51.08 53.38 Bronze $44.72 $529.1M +7.6%
765 1299.HK TE500 AIA Group 51.42 FAIL 49.29 52.74 Bronze $76.75 $901.11B +6%
766 FMAO TE500 Farmers & Merchants Bancorp Inc 51.41 FAIL 51.02 53.31 Bronze $34.98 $396.5M +16.5%
767 BRK-B TE500 Berkshire Hathaway 51.34 FAIL 51.04 53.29 Bronze $525.68 $1.13T +10%
768 EOS TE500 Eaton Vance Enhanced Equity Income Fund II 51.3 FAIL 50.73 53.18 Bronze $20.75 $1.11B +16.9%
769 LMND TE500 Lemonade, Inc. 51.28 FAIL 48.19 52.32 Bronze $43.15 $3.34B +79.4%
770 NTRSO TE500 Northern Trust Corporation 51.27 FAIL 50.69 53.15 Bronze $18.25 — +13.9%
771 ADIB.AE TE500 Abu Dhabi Islamic Bank 51.26 N/A 42.69 60.48 Bronze $23.38 — —
772 BWIN TE500 The Baldwin Insurance Group, Inc. 51.24 FAIL 49.5 52.75 Bronze $31.91 $4.49B +30.1%
773 CBNA TE500 Chain Bridge Bancorp Inc 51.21 FAIL 50.96 53.22 Bronze $49.47 $245.1M +21.5%
774 ADX TE500 Adams Diversified Equity Fund 51.02 FAIL 50.35 52.96 Bronze $25.78 $3.22B +9.4%
775 ALRS TE500 Alerus Financial Corp 50.96 FAIL 49.66 52.71 Bronze $30.71 $761.4M +18.7%
776 MSCI TE500 MSCI Inc. 50.93 FAIL 49.98 52.8 Bronze $575.09 $41.81B +12.2%
777 CEE TE500 Central and Eastern Europe Fund Inc 50.86 FAIL 50.15 52.84 Bronze $18.59 $140.6M +63.1%
778 EEA TE500 European Equity Fund Inc 50.86 FAIL 50.15 52.84 Bronze $10.23 $72.4M +49.1%
779 GGT TE500 Gabelli Multimedia Trust Inc 50.86 FAIL 50.15 52.84 Bronze $3.85 $180.6M +80.2%
780 GLU TE500 Gabelli Global Utility & Income Trust 50.86 FAIL 50.15 52.84 Bronze $17.72 $114.5M +21.9%
781 JOF TE500 Japan Smaller Capitalization Fund Inc 50.86 FAIL 50.15 52.84 Bronze $12.45 $326.4M +42.3%
782 MXE TE500 Mexico Equity And Income Fund Inc 50.86 FAIL 50.15 52.84 Bronze $12.45 $59.1M +28.5%
783 MXF TE500 Mexico Fund Inc 50.86 FAIL 50.15 52.84 Bronze $19.96 $321.6M +17.2%
784 IBKR TE500 Interactive Brokers 50.82 FAIL 49.81 52.71 Bronze $86.03 $146.58B +26.3%
785 III.L TE500 3i Group 50.8 FAIL 40.69 61.38 Bronze $2,664.00 $24.43B —
786 MATH TE500 Metalpha Technology Holding Ltd 50.8 FAIL 50.07 52.79 Bronze $1.09 $46.9M -39%
787 BCAL TE500 California Bancorp 50.78 FAIL 49.81 52.7 Bronze $21.71 $635.9M -8.2%
788 FIBK TE500 First Interstate BancSystem, Inc. 50.78 FAIL 50.14 52.81 Bronze $37.83 $3.54B -4.6%
789 6178.T TE500 Japan Post Holdings Co., Ltd. 50.7 FAIL 49.64 52.61 Bronze $2,365.50 $6.47T +6.4%
790 WR TE500 Corgi U.S. War Machine ETF 50.7 FAIL 49.93 52.71 Bronze $27.69 — —
791 ZIONP TE500 Zions Bancorporation, National Association 50.66 FAIL 49.87 52.68 Bronze $16.99 — +10.2%
792 MFIN TE500 Medallion Financial Corp 50.65 FAIL 48.63 52.26 Bronze $11.44 $234.0M -6.4%
793 HFEL.L TE500 Henderson Far East Income Limited 50.64 FAIL 49.85 52.66 Bronze $266.50 $55.86B +683.2%
794 ETW TE500 Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund 50.58 FAIL 49.77 52.62 Bronze $9.45 $1.03B -1.4%
795 ECF TE500 Ellsworth Growth and Income Fund Ltd 50.5 FAIL 49.67 52.56 Bronze $12.05 $180.2M -28.9%
796 BOE TE500 BlackRock Enhanced Global Dividend Trust 50.4 FAIL 49.53 52.48 Bronze $11.45 $663.3M -1.8%
797 SDEV TE500 Stablecoin Development Corp 50.39 FAIL 49.51 52.47 Bronze $0.99 $27.4M —
798 GROW TE500 U.S. Global Investors Inc 50.36 FAIL 49.48 52.45 Bronze $2.86 $36.7M +31.3%
799 BCV TE500 Bancroft Fund Ltd 50.34 FAIL 49.46 52.44 Bronze $22.40 $148.6M -29.3%
800 GSBC TE500 Great Southern Bancorp, Inc. 50.32 FAIL 49.96 52.59 Bronze $76.93 $859.6M —
801 MBINN TE500 Merchants Bancorp 50.29 FAIL 49.38 52.39 Bronze $18.93 — +15.8%
802 TY TE500 Tri-Continental Corporation 50.29 FAIL 49.39 52.39 Bronze $34.57 $1.85B +2.7%
803 TCBIO TE500 Texas Capital Bancshares, Inc. 50.28 FAIL 49.37 52.38 Bronze $18.28 — +16.9%
804 CZNC TE500 Citizens & Northern Corp 50.1 FAIL 48.49 52.03 Bronze $25.36 $395.2M -13.8%
805 HQH TE500 Abrdn Healthcare Investors 50.08 FAIL 49.1 52.22 Bronze $20.78 $1.19B -42.1%
806 EFSCP TE500 Enterprise Financial Services Corp 49.98 FAIL 48.98 52.16 Bronze $16.03 — +12.6%
807 SFY TE500 SoFi Select 500 ETF 49.98 FAIL 48.98 52.16 Bronze $152.89 — —
808 MFC TE500 Manulife Financial Corporation 49.95 FAIL 45.88 55.48 Bronze $43.86 $72.56B +10.7%
809 8030.SR TE500 Al Rajhi Takaful 49.88 PASS 40.7 59.53 Bronze $14.62 $2.20B +24.8%
810 KF TE500 Korea Fund Inc 49.88 FAIL 48.84 52.07 Bronze $59.49 $302.8M +8%
811 CMTV TE500 Community Bancorp Inc Vermont 49.86 FAIL 48.81 52.06 Bronze $41.84 $227.2M +15.1%
812 7010.SR TE500 Saudi National Bank (SNB) 49.77 FAIL 48.45 51.91 Bronze $43.60 $221.25B +3.8%
813 HWAY TE500 Themes US Infrastructure ETF 49.75 FAIL 48.67 51.97 Bronze $38.05 — —
814 ETY TE500 Eaton Vance Tax-Managed Diversified Equity Income Fund 49.74 FAIL 48.65 51.96 Bronze $14.31 — +2.1%
815 GCBC TE500 Greene County Bancorp Inc 49.73 FAIL 48.64 51.96 Bronze $34.40 $513.7M +23.4%
816 9200.SR TE500 Tamkeen Finance 49.58 FAIL 40.44 59.17 Bronze — — —
817 ENBD.AE TE500 Emirates NBD 49.58 FAIL 40.44 59.17 Bronze $29.92 — —
818 SOR TE500 Source Capital 49.58 FAIL 48.43 51.84 Bronze $44.99 $372.5M +13.8%
819 ARCX TE500 Tradr 2X Long ACHR Daily ETF 49.51 FAIL 48.35 51.79 Bronze $7.02 — —
820 BOTJ TE500 Bank of the James Financial Group Inc 49.45 FAIL 48.26 51.73 Bronze $26.99 $112.5M +18.2%
821 CNOBP TE500 ConnectOne Bancorp, Inc. 49.42 FAIL 48.22 51.71 Bronze $25.28 — +65.5%
822 QBE.AX TE500 QBE Insurance Group 49.39 FAIL 40.47 58.77 Bronze $23.39 $33.24B —
823 UNB TE500 Union Bankshares Inc 49.37 FAIL 48.16 51.68 Bronze $22.89 $108.4M +13.1%
824 FUND TE500 Sprott Focus Trust Inc 49.29 FAIL 48.05 51.61 Bronze $9.79 $302.5M +3.8%
825 PHYS TE500 Sprott Physical Gold Trust 49.29 PASS 48.05 51.61 Bronze $31.50 $14.94B —
826 PSLV TE500 Sprott Physical Silver Trust 49.29 PASS 48.05 51.61 Bronze $18.48 $11.68B —
827 AMANAT.AE TE500 Amanat Holdings PJSC 49.25 FAIL 48.47 51.74 Bronze $1.54 $3.84B +24.7%
828 SPXX TE500 Nuveen S&P 500 Dynamic Overwrite Fund 49.25 FAIL 48 51.58 Bronze $18.63 $327.2M -8.2%
829 HTH TE500 Hilltop Holdings Inc. 49.22 FAIL 47.88 51.53 Bronze $36.66 $2.08B -10%
830 IGA TE500 Voya Global Advantage and Premium Opportunity Fund 49.22 FAIL 47.96 51.56 Bronze $10.04 $149.7M -6.6%
831 ONBPP TE500 Old National Bancorp 49.19 FAIL 47.92 51.54 Bronze $24.84 — +46.2%
832 SUN.AX TE500 Suncorp Group 49.19 FAIL 40.45 58.39 Bronze $19.31 $18.01B —
833 ETV TE500 Eaton Vance Tax-Managed Buy-Write Opportunities Fund 49.18 FAIL 47.91 51.53 Bronze $14.64 $1.71B -6.1%
834 ONBPO TE500 Old National Bancorp 49.18 FAIL 47.91 51.53 Bronze $24.67 — +46.2%
835 FCAP TE500 First Capital Inc 49.15 FAIL 47.87 51.51 Bronze $62.29 $214.7M +18.3%
836 FULTP TE500 Fulton Financial Corporation 49.15 FAIL 47.86 51.5 Bronze $16.37 — +4.2%
837 MSBI TE500 Midland States Bancorp Inc 49.12 FAIL 47.72 51.45 Bronze $32.35 $625.2M +14.3%
838 PCLN TE500 Pictet Cleaner Planet ETF 49.12 FAIL 47.82 51.48 Bronze $30.67 — —
839 PROV TE500 Provident Financial Holdings Inc 49.11 FAIL 47.42 51.34 Bronze $18.15 $107.0M -11.2%
840 UMBFO TE500 UMB Financial Corporation 49.11 FAIL 47.82 51.48 Bronze $25.39 — +49%
841 FNLC TE500 First Bancorp Inc (ME) 49.02 FAIL 47.69 51.4 Bronze $33.52 $346.7M +14.5%
842 PKBK TE500 Parke Bancorp Inc 49.02 FAIL 47.7 51.41 Bronze $32.39 $380.6M +35.3%
843 WAFDP TE500 WaFd, Inc. 49 FAIL 47.67 51.39 Bronze $14.90 — +9.2%
844 IAG.AX TE500 Insurance Australia Group 48.81 FAIL 40.45 57.62 Bronze $8.10 $17.53B —
845 OZKAP TE500 Bank OZK 48.8 FAIL 47.4 51.23 Bronze $15.10 — +1.4%
846 SUKOONTAKAFL.AE TE500 SUKOON TAKAFUL 48.69 N/A 49.05 50.79 Bronze $1.35 $207.9M +50.4%
847 TWN TE500 Taiwan Fund Inc 48.61 FAIL 47.15 51.09 Bronze $99.38 $544.3M +40.4%
848 MBINL TE500 Merchants Bancorp 48.6 FAIL 47.13 51.08 Bronze $23.30 — +15.8%
849 MBINM TE500 Merchants Bancorp 48.6 FAIL 47.13 51.08 Bronze $24.67 — +15.8%
850 LPI.KL TE500 LPI Capital Bhd 48.55 FAIL 47.06 51.03 Bronze $12.76 $1.36B —
851 WTFCN TE500 Wintrust Financial Corporation 48.53 FAIL 47.04 51.02 Bronze $25.70 — +10.4%
852 CRD-A TE500 Crawford & Co 48.44 FAIL 45.52 50.49 Bronze $12.41 $543.0M -0.8%
853 FDBC TE500 Fidelity D&D Bancorp Inc 48.42 FAIL 46.89 50.94 Bronze $56.51 $290.0M +10.8%
854 ALLIANZ.KL TE500 Allianz Malaysia Berhad 48.41 FAIL 46.89 50.93 Bronze $20.12 $888.8M —
855 BUSEP TE500 First Busey Corporation 48.39 FAIL 46.85 50.91 Bronze $25.50 — +143.4%
856 CLM TE500 Cornerstone Strategic Investment Fund Inc 48.34 FAIL 46.79 50.88 Bronze $5.80 $1.81B -33.8%
857 FNRN TE500 First Northern Community Bancorp 48.32 FAIL 46.77 50.86 Bronze $16.68 $297.0M +12.7%
858 LARK TE500 Landmark Bancorp Inc 48.28 FAIL 46.71 50.83 Bronze $31.42 $182.9M +10.6%
859 RCECAP.KL TE500 RCE Capital Berhad 48.27 FAIL 46.69 50.82 Bronze $0.99 $382.5M —
860 GGN TE500 GAMCO Global Gold Natural Resources & Income Trust 48.24 FAIL 46.66 50.8 Bronze $5.32 $773.3M +12%
861 MNRB.KL TE500 MNRB Holdings Berhad 48.16 FAIL 46.54 50.73 Bronze $2.73 $459.0M —
862 AUBN TE500 Auburn National Bancorp Inc 48.12 FAIL 46.5 50.71 Bronze $26.47 $86.6M +11.5%
863 HWBK TE500 Hawthorn Bancshares Inc 48.11 FAIL 46.48 50.7 Bronze $37.96 $260.0M +5.4%
864 STEL TE500 Stellar Bancorp, Inc. 48.09 FAIL 47.22 50.94 Bronze $39.32 $2.00B +7.3%
865 ZFSVF TE500 Zurich Insurance Group AG 48.08 FAIL 39.38 58.32 Bronze $737.00 $110.09B +11.3%
866 WSBCO TE500 WesBanco, Inc. 48.07 FAIL 46.42 50.66 Bronze $25.04 — +107.7%
867 GCV TE500 Gabelli Convertible and Income Securities Fund Inc 48.05 FAIL 46.4 50.65 Bronze $4.14 $93.9M -39.8%
868 HQL TE500 abrdn Life Sciences Investors 48.05 FAIL 46.4 50.65 Bronze $17.26 $515.4M -60.8%
869 NFJ TE500 Virtus AllianzGI Dividend Interest & Premium Strategy Fund 48.05 FAIL 46.4 50.65 Bronze $14.59 $1.37B -24.8%
870 TDF TE500 Templeton Dragon Fund Inc 48.05 FAIL 46.4 50.65 Bronze $9.48 $270.2M -20.1%
871 RVT TE500 Royce Small-Cap Trust, Inc. 47.93 FAIL 46.24 50.56 Bronze $16.82 $2.09B +15%
872 CFFI TE500 C & F Financial Corp 47.92 FAIL 46.23 50.55 Bronze $102.73 $251.2M +10.4%
873 AWF TE500 AllianceBernstein Global High Income Fund Inc 47.83 FAIL 46.1 50.47 Bronze $9.62 $875.2M -1.1%
874 HFBL TE500 Home Federal Bancorp Inc (Louisiana) 47.73 FAIL 45.97 50.4 Bronze $24.16 $59.2M +10.6%
875 FRA TE500 BlackRock Floating Rate Income Strategies Fund, Inc. 47.71 FAIL 45.94 50.38 Bronze $10.25 $378.1M —
876 RMBI TE500 Richmond Mutual Bancorporation Inc 47.62 FAIL 45.83 50.32 Bronze $15.25 $145.5M +12.7%
877 OVLY TE500 Oak Valley Bancorp 47.57 FAIL 45.76 50.28 Bronze $33.43 $294.4M +6.1%
878 PEBK TE500 Peoples Bancorp Of North Carolina Inc 47.57 FAIL 45.76 50.28 Bronze $44.31 $235.6M +4%
879 FFA TE500 First Trust Enhanced Equity Income Fund 47.52 FAIL 45.69 50.24 Bronze $22.67 $448.1M -5.1%
880 QISI.QA TE500 Qatar Islamic Insurance Group Q.P.S.C. 47.5 PASS 44.94 52.96 Bronze $6.78 $1.06B -61.5%
881 AOD TE500 abrdn Total Dynamic Dividend Fund 47.49 FAIL 45.65 50.21 Bronze $10.10 $1.07B +16.1%
882 EMF TE500 Templeton Emerging Markets Fund 47.49 FAIL 45.65 50.21 Bronze $22.18 $352.9M +15.2%
883 GF TE500 New Germany Fund Inc 47.49 FAIL 45.65 50.21 Bronze $10.28 $188.1M +119.1%
884 KG TE500 Kestrel Group Ltd 47.49 FAIL 45.65 50.21 Bronze $4.69 $91.4M +1112%
885 LSBK TE500 Lake Shore Bancorp Inc 47.42 FAIL 45.55 50.16 Bronze $17.36 $128.0M +21.7%
886 CRF TE500 Cornerstone Total Return Fund 47.34 FAIL 45.45 50.1 Bronze $5.64 $960.3M -32.4%
887 8160.SR TE500 Arabia Insurance Cooperative Company 47.33 FAIL 45.45 50.09 Bronze $8.03 $445.7M +65.3%
888 AADR TE500 AdvisorShares Dorsey Wright ADR ETF 47.26 FAIL 45.35 50.04 Bronze $80.69 — —
889 AAVM TE500 Alpha Architect Global Factor Equity ETF 47.26 FAIL 45.35 50.04 Bronze $33.87 — —
890 AAXJ TE500 iShares MSCI All Country Asia ex Japan ETF 47.26 FAIL 45.35 50.04 Bronze $110.36 — —
891 ABCS TE500 Alpha Blue Capital US Small-Mid Cap Dynamic ETF 47.26 FAIL 45.35 50.04 Bronze $34.77 — —
892 ABEQ TE500 Absolute Select Value ETF 47.26 FAIL 45.35 50.04 Bronze $38.56 — —
893 ACES TE500 ALPS Clean Energy ETF 47.26 FAIL 45.35 50.04 Bronze $26.42 — —
894 ACSV TE500 American Century Small Cap Value Insights ETF 47.26 FAIL 45.35 50.04 Bronze $47.47 — —
895 ACWX TE500 iShares MSCI ACWI ex US ETF 47.26 FAIL 45.35 50.04 Bronze $74.64 — —
896 ADBU TE500 Direxion Daily ADBE Bull 2X ETF 47.26 FAIL 45.35 50.04 Bronze $22.83 — —
897 ADIV TE500 Guinness Atkinson Asia Pacific Dividend Builder ETF 47.26 FAIL 45.35 50.04 Bronze $19.59 — —
898 ADVE TE500 Matthews Asia Dividend Active ETF 47.26 FAIL 45.35 50.04 Bronze $44.53 — —
899 AFK TE500 VanEck Africa Index ETF 47.26 FAIL 45.35 50.04 Bronze $26.60 — —
900 AFMC TE500 First Trust Active Factor Mid Cap ETF 47.26 FAIL 45.35 50.04 Bronze $40.40 — —
901 AFSM TE500 First Trust Active Factor Small Cap ETF 47.26 FAIL 45.35 50.04 Bronze $39.64 — —
902 AGEM TE500 abrdn Emerging Markets Dividend Active ETF 47.26 FAIL 45.35 50.04 Bronze $46.33 — —
903 AIA TE500 iShares Asia 50 ETF 47.26 FAIL 45.35 50.04 Bronze $132.05 — —
904 AIO TE500 Virtus Artificial Intelligence & Technology Opportunities Fund 47.26 FAIL 45.35 50.04 Bronze $23.76 $865.5M —
905 AIVI TE500 WisdomTree International AI Enhanced Value Fund 47.26 FAIL 45.35 50.04 Bronze $57.58 — —
906 AKAF TE500 The Frontier Economic Fund 47.26 FAIL 45.35 50.04 Bronze $31.08 — —
907 ALTY TE500 Global X Alternative Income ETF 47.26 FAIL 45.35 50.04 Bronze $11.74 — —
908 AMLP TE500 Alerian MLP ETF 47.26 FAIL 45.35 50.04 Bronze $51.91 — —
909 AMZA TE500 InfraCap MLP ETF 1.25x Shares 47.26 FAIL 45.35 50.04 Bronze $47.54 — —
910 AOHY TE500 Angel Oak High Yield Opportunities ETF 47.26 FAIL 45.35 50.04 Bronze $10.74 — —
911 APIE TE500 ActivePassive International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $38.48 — —
912 ARGT TE500 Global X MSCI Argentina ETF 47.26 FAIL 45.35 50.04 Bronze $87.90 — —
913 ASCE TE500 Allspring SMID Core ETF 47.26 FAIL 45.35 50.04 Bronze $32.66 — —
914 ASEA TE500 Global X FTSE Southeast Asia ETF 47.26 FAIL 45.35 50.04 Bronze $20.29 — —
915 ASHR TE500 Xtrackers Harvest CSI 300 China A-Shares ETF 47.26 FAIL 45.35 50.04 Bronze $31.49 — —
916 ASMF TE500 Virtus AlphaSimplex Managed Futures ETF 47.26 FAIL 45.35 50.04 Bronze $27.11 — —
917 AUAU TE500 Global X Gold Miners ETF 47.26 FAIL 45.35 50.04 Bronze $37.35 — —
918 AUMI TE500 Themes Gold Miners ETF 47.26 FAIL 45.35 50.04 Bronze $91.62 — —
919 AUSF TE500 Global X Adaptive U.S. Factor ETF 47.26 FAIL 45.35 50.04 Bronze $50.27 — —
920 AVDE TE500 Avantis International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $89.89 — —
921 AVDS TE500 Avantis International Small Cap Equity ETF 47.26 FAIL 45.35 50.04 Bronze $77.15 — —
922 AVDV TE500 Avantis International Small Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $107.31 — —
923 AVEE TE500 Avantis Emerging Markets Small Cap Equity ETF 47.26 FAIL 45.35 50.04 Bronze $67.85 — —
924 AVEM TE500 Avantis Emerging Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $90.40 — —
925 AVES TE500 Avantis Emerging Markets Value ETF 47.26 FAIL 45.35 50.04 Bronze $64.35 — —
926 AVGE TE500 Avantis All Equity Markets ETF 47.26 FAIL 45.35 50.04 Bronze $99.29 — —
927 AVGV TE500 Avantis All Equity Markets Value ETF 47.26 FAIL 45.35 50.04 Bronze $85.68 — —
928 AVIV TE500 Avantis International Large Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $79.84 — —
929 AVLV TE500 Avantis U.S. Large Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $93.38 — —
930 AVMA TE500 Avantis Moderate Allocation ETF 47.26 FAIL 45.35 50.04 Bronze $72.38 — —
931 AVMV TE500 Avantis U.S. Mid Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $78.82 — —
932 AVNM TE500 Avantis All International Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $82.16 — —
933 AVNV TE500 Avantis All International Markets Value ETF 47.26 FAIL 45.35 50.04 Bronze $83.87 — —
934 AVOS TE500 Avos Global Equities ETF 47.26 FAIL 45.35 50.04 Bronze $27.13 — —
935 AVSC TE500 Avantis U.S Small Cap Equity ETF 47.26 FAIL 45.35 50.04 Bronze $69.90 — —
936 AVSD TE500 Avantis Responsible International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $79.25 — —
937 AVSE TE500 Avantis Responsible Emerging Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $75.82 — —
938 AVUV TE500 Avantis U.S. Small Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $120.44 — —
939 AVXC TE500 Avantis Emerging Markets ex-China Equity ETF 47.26 FAIL 45.35 50.04 Bronze $78.99 — —
940 AWAY TE500 Amplify Travel Tech ETF 47.26 FAIL 45.35 50.04 Bronze $17.11 — —
941 AZTD TE500 Aztlan Global Stock Selection DM SMID ETF 47.26 FAIL 45.35 50.04 Bronze $30.95 — —
942 BABU TE500 Direxion Daily BABA Bull 2X ETF 47.26 FAIL 45.35 50.04 Bronze $9.21 — —
943 BAIV TE500 Brown Advisory International Value Select ETF 47.26 FAIL 45.35 50.04 Bronze $28.32 — —
944 BAMD TE500 Brookstone Dividend Stock ETF 47.26 FAIL 45.35 50.04 Bronze $33.41 — —
945 BAMV TE500 Brookstone Value Stock ETF 47.26 FAIL 45.35 50.04 Bronze $36.88 — —
946 BBAX TE500 JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF 47.26 FAIL 45.35 50.04 Bronze $61.61 — —
947 BBCA TE500 JPMorgan BetaBuilders Canada ETF 47.26 FAIL 45.35 50.04 Bronze $103.80 — —
948 BBEM TE500 JPMorgan BetaBuilders Emerging Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $73.17 — —
949 BBEU TE500 JPMorgan BetaBuilders Europe ETF 47.26 FAIL 45.35 50.04 Bronze $75.99 — —
950 BBIN TE500 JPMorgan BetaBuilders International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $77.74 — —
951 BBJP TE500 JPMorgan BetaBuilders Japan ETF 47.26 FAIL 45.35 50.04 Bronze $77.02 — —
952 BBSC TE500 JPMorgan BetaBuilders U.S. Small Cap Equity ETF 47.26 FAIL 45.35 50.04 Bronze $84.65 — —
953 BCDF TE500 Horizon Kinetics Blockchain Development ETF 47.26 FAIL 45.35 50.04 Bronze $32.42 — —
954 BCHI TE500 GMO Beyond China ETF 47.26 FAIL 45.35 50.04 Bronze $26.72 — —
955 BCOR TE500 Grayscale Bitcoin Adopters ETF 47.26 FAIL 45.35 50.04 Bronze $25.70 — —
956 BCX TE500 Blackrock Resources & Commodities Strategy Trust 47.26 FAIL 45.35 50.04 Bronze $12.09 $935.4M —
957 BDRY TE500 Breakwave Dry Bulk Shipping ETF 47.26 FAIL 45.35 50.04 Bronze $12.25 — —
958 BEDZ TE500 AdvisorShares Hotel ETF 47.26 FAIL 45.35 50.04 Bronze $36.55 — —
959 BESF TE500 Bastion Energy ETF 47.26 FAIL 45.35 50.04 Bronze $38.12 — —
960 BFOR TE500 Barrons 400 ETF 47.26 FAIL 45.35 50.04 Bronze $23.43 — —
961 BINV TE500 Brandes International ETF 47.26 FAIL 45.35 50.04 Bronze $44.53 — —
962 BITQ TE500 Bitwise Crypto Industry Innovators ETF 47.26 FAIL 45.35 50.04 Bronze $22.95 — —
963 BITS TE500 Global X Blockchain & Bitcoin Strategy ETF 47.26 FAIL 45.35 50.04 Bronze $61.67 — —
964 BIZD TE500 VanEck BDC Income ETF 47.26 FAIL 45.35 50.04 Bronze $12.23 — —
965 BKCH TE500 Global X Blockchain ETF 47.26 FAIL 45.35 50.04 Bronze $60.44 — —
966 BKEM TE500 BNY Mellon Emerging Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $29.17 — —
967 BKF TE500 iShares MSCI BIC ETF 47.26 FAIL 45.35 50.04 Bronze $39.84 — —
968 BKGI TE500 BNY Mellon Global Infrastructure Income ETF 47.26 FAIL 45.35 50.04 Bronze $41.42 — —
969 BKIE TE500 BNY Mellon International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $33.31 — —
970 BKSE TE500 BNY Mellon US Small Cap Core Equity ETF 47.26 FAIL 45.35 50.04 Bronze $41.78 — —
971 BLDG TE500 Cambria Global Real Estate ETF 47.26 FAIL 45.35 50.04 Bronze $24.68 — —
972 BMVP TE500 Invesco Bloomberg MVP Multi-factor ETF 47.26 FAIL 45.35 50.04 Bronze $53.49 — —
973 BNDS TE500 Infrastructure Capital Bond Income ETF 47.26 FAIL 45.35 50.04 Bronze $47.52 — —
974 BNGE TE500 First Trust S-Network Streaming and Gaming ETF 47.26 FAIL 45.35 50.04 Bronze $31.16 — —
975 BNKD TE500 MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs 47.26 FAIL 45.35 50.04 Bronze $37.68 — —
976 BNKU TE500 MicroSectors U.S.Big Banks 3 Leveraged ETNs 47.26 FAIL 45.35 50.04 Bronze $30.52 — —
977 BOAT TE500 SonicShares Global Shipping ETF 47.26 FAIL 45.35 50.04 Bronze $52.36 — —
978 BOND TE500 PIMCO Active Bond ETF 47.26 FAIL 45.35 50.04 Bronze $87.90 — —
979 BPAY TE500 iShares FinTech Active ETF 47.26 FAIL 45.35 50.04 Bronze $25.36 — —
980 BPRO TE500 Bitwise Proficio Currency Debasement ETF 47.26 FAIL 45.35 50.04 Bronze $19.83 — —
981 BRAZ TE500 Global X Brazil Active ETF 47.26 FAIL 45.35 50.04 Bronze $36.51 — —
982 BREE TE500 MFS Blended Research Emerging Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $25.99 — —
983 BRF TE500 VanEck Brazil Small-Cap ETF 47.26 FAIL 45.35 50.04 Bronze $19.18 — —
984 BRHY TE500 iShares High Yield Active ETF 47.26 FAIL 45.35 50.04 Bronze $49.26 — —
985 BRIE TE500 MFS Blended Research International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $29.92 — —
986 BRKU TE500 Direxion Daily BRKB Bull 2X ETF 47.26 FAIL 45.35 50.04 Bronze $24.53 — —
987 BRNY TE500 Burney U.S. Factor Rotation ETF 47.26 FAIL 45.35 50.04 Bronze $57.52 — —
988 BRTR TE500 iShares Total Return Active ETF 47.26 FAIL 45.35 50.04 Bronze $48.15 — —
989 BRZU TE500 Direxion Daily Brazil Bull 2X ETF 47.26 FAIL 45.35 50.04 Bronze $123.23 — —
990 BSMC TE500 Brandes U.S. Small-Mid Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $39.12 — —
991 BSVO TE500 EA Bridgeway Omni Small-Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $28.44 — —
992 BTAL TE500 AGF U.S. Market Neutral Anti-Beta Fund 47.26 FAIL 45.35 50.04 Bronze $12.75 — —
993 BUFE TE500 FT Vest Laddered Emerging Markets Buffer ETF 47.26 FAIL 45.35 50.04 Bronze $21.35 — —
994 BUFI TE500 AB International Buffer ETF 47.26 FAIL 45.35 50.04 Bronze $42.31 — —
995 BUFS TE500 FT Vest Laddered Small Cap Moderate Buffer ETF 47.26 FAIL 45.35 50.04 Bronze $24.60 — —
996 BUFY TE500 FT Vest Laddered International Moderate Buffer ETF 47.26 FAIL 45.35 50.04 Bronze $23.76 — —
997 BUSA TE500 Brandes U.S. Value ETF 47.26 FAIL 45.35 50.04 Bronze $41.01 — —
998 BWET TE500 Breakwave Tanker Shipping ETF 47.26 FAIL 45.35 50.04 Bronze $907.84 — —
999 BYLD TE500 iShares Yield Optimized Bond ETF 47.26 FAIL 45.35 50.04 Bronze $21.71 — —
1000 CALF TE500 Pacer US Small Cap Cash Cows ETF 47.26 FAIL 45.35 50.04 Bronze $56.55 — —
1001 CCNR TE500 ALPS/CoreCommodity Natural Resources ETF 47.26 FAIL 45.35 50.04 Bronze $38.44 — —
1002 CDC TE500 VictoryShares US EQ Income Enhanced Volatility Wtd ETF 47.26 FAIL 45.35 50.04 Bronze $74.55 — —
1003 CDIG TE500 City Different Investments Global Equity ETF 47.26 FAIL 45.35 50.04 Bronze $25.69 — —
1004 CDL TE500 VictoryShares US Large Cap High Div Volatility Wtd ETF 47.26 FAIL 45.35 50.04 Bronze $77.75 — —
1005 CEFA TE500 Global X S&P Catholic Values Developed ex-U.S. ETF 47.26 FAIL 45.35 50.04 Bronze $39.95 — —
1006 CEFZ TE500 RiverNorth Active Income ETF 47.26 FAIL 45.35 50.04 Bronze $7.86 — —
1007 CFIT TE500 Cambria Fixed Income Trend ETF 47.26 FAIL 45.35 50.04 Bronze $24.93 — —
1008 CGCP TE500 Capital Group Core Plus Income ETF 47.26 FAIL 45.35 50.04 Bronze $21.43 — —
1009 CGIC TE500 Capital Group International Core Equity ETF 47.26 FAIL 45.35 50.04 Bronze $35.36 — —
1010 CGRO TE500 CoreValues Alpha Greater China Growth ETF 47.26 FAIL 45.35 50.04 Bronze $16.10 — —
1011 CGV TE500 Conductor Global Equity Value ETF 47.26 FAIL 45.35 50.04 Bronze $15.75 — —
1012 CGXU TE500 Capital Group International Focus Equity ETF 47.26 FAIL 45.35 50.04 Bronze $33.12 — —
1013 CHAU TE500 Direxion Daily CSI 300 China A Share Bull 2X ETF 47.26 FAIL 45.35 50.04 Bronze $18.00 — —
1014 CHIQ TE500 Global X MSCI China Consumer Discretionary ETF 47.26 FAIL 45.35 50.04 Bronze $16.26 — —
1015 CLCV TE500 Crossmark Large Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $31.02 — —
1016 CNRG TE500 State Street SPDR S&P Kensho Clean Power ETF 47.26 FAIL 45.34 50.03 Bronze $79.94 — —
1017 CNYA TE500 iShares MSCI China A ETF 47.26 FAIL 45.35 50.04 Bronze $32.17 — —
1018 COAL TE500 Range Global Coal Index ETF 47.26 FAIL 45.35 50.04 Bronze $24.30 — —
1019 COLO TE500 Global X MSCI Colombia ETF 47.26 FAIL 45.35 50.04 Bronze $49.54 — —
1020 COPX TE500 Global X Copper Miners ETF 47.26 FAIL 45.35 50.04 Bronze $80.83 — —
1021 COPY TE500 Tweedy, Browne Insider + Value ETF 47.26 FAIL 45.35 50.04 Bronze $15.65 — —
1022 CORO TE500 iShares International Country Rotation Active ETF 47.26 FAIL 45.35 50.04 Bronze $35.69 — —
1023 COWS TE500 Amplify Cash Flow Dividend Leaders ETF 47.26 FAIL 45.35 50.04 Bronze $38.21 — —
1024 COWZ TE500 Pacer US Cash Cows 100 ETF 47.26 FAIL 45.35 50.04 Bronze $70.33 — —
1025 CPER TE500 United States Commodity Index Funds Trust 47.26 FAIL 45.35 50.04 Bronze $39.45 — —
1026 CRAK TE500 VanEck Oil Refiners ETF 47.26 FAIL 45.35 50.04 Bronze $67.27 — —
1027 CRDT TE500 Simplify Opportunistic Income ETF 47.26 FAIL 45.35 50.04 Bronze $20.52 — —
1028 CRPT TE500 First Trust SkyBridge Crypto Industry and Digital Economy ETF 47.26 FAIL 45.35 50.04 Bronze $14.57 — —
1029 CSB TE500 VictoryShares US Small Cap High Div Volatility Wtd ETF 47.26 FAIL 45.35 50.04 Bronze $63.00 — —
1030 CSNR TE500 Cohen & Steers Natural Resources Active ETF 47.26 FAIL 45.35 50.04 Bronze $37.29 — —
1031 CTEC TE500 Global X ClimateTech ETF 47.26 FAIL 45.35 50.04 Bronze $53.49 — —
1032 CUT TE500 Invesco MSCI Global Timber ETF 47.26 FAIL 45.35 50.04 Bronze $27.95 — —
1033 CVGD TE500 CresAlta Global Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $25.74 — —
1034 CVIE TE500 Calvert International Responsible Index ETF 47.26 FAIL 45.35 50.04 Bronze $81.35 — —
1035 CVSM TE500 CresAlta Small and Mid-Cap ETF 47.26 FAIL 45.35 50.04 Bronze $24.93 — —
1036 CVY TE500 Invesco Zacks Multi-Asset Income ETF 47.26 FAIL 45.35 50.04 Bronze $28.92 — —
1037 CWEB TE500 Direxion Daily CSI China Internet Index Bull 2X ETF 47.26 FAIL 45.35 50.04 Bronze $18.42 — —
1038 CWI TE500 State Street SPDR MSCI ACWI ex-US ETF 47.26 FAIL 45.35 50.04 Bronze $39.85 — —
1039 CXSE TE500 WisdomTree China ex-State-Owned Enterprises Fund 47.26 FAIL 45.35 50.04 Bronze $33.66 — —
1040 CZA TE500 Invesco Zacks Mid-Cap ETF 47.26 FAIL 45.35 50.04 Bronze $122.10 — —
1041 DALI TE500 First Trust Dorsey Wright DALI Equity ETF 47.26 FAIL 45.35 50.04 Bronze $27.64 — —
1042 DAPP TE500 VanEck Digital Transformation ETF 47.26 FAIL 45.35 50.04 Bronze $16.81 — —
1043 DAX TE500 Global X DAX Germany ETF 47.26 FAIL 45.35 50.04 Bronze $44.24 — —
1044 DBAW TE500 Xtrackers MSCI All World ex US Hedged Equity ETF 47.26 FAIL 45.35 50.04 Bronze $47.42 — —
1045 DBB TE500 Invesco DB Base Metals Fund 47.26 FAIL 45.35 50.04 Bronze $24.60 — —
1046 DBC TE500 Invesco DB Commodity Index Tracking Fund 47.26 FAIL 45.35 50.04 Bronze $33.30 — —
1047 DBE TE500 Invesco DB Energy Fund 47.26 FAIL 45.35 50.04 Bronze $38.73 — —
1048 DBEF TE500 Xtrackers MSCI EAFE Hedged Equity ETF 47.26 FAIL 45.35 50.04 Bronze $55.07 — —
1049 DBEM TE500 Xtrackers MSCI Emerging Markets Hedged Equity ETF 47.26 FAIL 45.35 50.04 Bronze $37.37 — —
1050 DBEU TE500 Xtrackers MSCI Europe Hedged Equity ETF 47.26 FAIL 45.35 50.04 Bronze $53.88 — —
1051 DBEZ TE500 Xtrackers MSCI Eurozone Hedged Equity ETF 47.26 FAIL 45.35 50.04 Bronze $61.17 — —
1052 DBJP TE500 Xtrackers MSCI Japan Hedged Equity ETF 47.26 FAIL 45.35 50.04 Bronze $115.00 — —
1053 DBP TE500 Invesco DB Precious Metals Fund 47.26 FAIL 45.35 50.04 Bronze $94.63 — —
1054 DDIV TE500 First Trust Dorsey Wright Momentum & Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $44.67 — —
1055 DDLS TE500 WisdomTree Dynamic International SmallCap Equity Fund 47.26 FAIL 45.35 50.04 Bronze $44.53 — —
1056 DDV TE500 Defined Duration 5 ETF 47.26 FAIL 45.35 50.04 Bronze $25.00 — —
1057 DDWM TE500 WisdomTree Dynamic International Equity Fund 47.26 FAIL 45.35 50.04 Bronze $45.85 — —
1058 DDXX TE500 Defined Duration 20 ETF 47.26 FAIL 45.35 50.04 Bronze $28.00 — —
1059 DEEF TE500 Xtrackers FTSE Developed ex US Multifactor ETF 47.26 FAIL 45.35 50.04 Bronze $39.20 — —
1060 DEEP TE500 Acquirers Small and Micro Deep Value ETF 47.26 FAIL 45.35 50.04 Bronze $42.87 — —
1061 DEHP TE500 Dimensional Emerging Markets High Profitability ETF 47.26 FAIL 45.35 50.04 Bronze $38.60 — —
1062 DEM TE500 WisdomTree Emerging Markets High Dividend Fund 47.26 FAIL 45.35 50.04 Bronze $55.18 — —
1063 DES TE500 WisdomTree U.S. SmallCap Dividend Fund 47.26 FAIL 45.35 50.04 Bronze $38.52 — —
1064 DEUS TE500 Xtrackers Russell US Multifactor ETF 47.26 FAIL 45.35 50.04 Bronze $65.91 — —
1065 DEW TE500 WisdomTree Global High Dividend Fund 47.26 FAIL 45.35 50.04 Bronze $70.71 — —
1066 DEXC TE500 Dimensional Emerging Markets ex China Core Equity ETF 47.26 FAIL 45.35 50.04 Bronze $76.05 — —
1067 DFAE TE500 Dimensional Emerging Core Equity Market ETF 47.26 FAIL 45.35 50.04 Bronze $37.87 — —
1068 DFAI TE500 Dimensional International Core Equity Market ETF 47.26 FAIL 45.35 50.04 Bronze $41.51 — —
1069 DFAS TE500 Dimensional U.S. Small Cap ETF 47.26 FAIL 45.35 50.04 Bronze $78.36 — —
1070 DFAT TE500 Dimensional U.S. Targeted Value ETF 47.26 FAIL 45.35 50.04 Bronze $68.09 — —
1071 DFAX TE500 Dimensional World ex U.S. Core Equity 2 ETF 47.26 FAIL 45.35 50.04 Bronze $36.65 — —
1072 DFE TE500 WisdomTree Europe SmallCap Dividend Fund 47.26 FAIL 45.35 50.04 Bronze $74.12 — —
1073 DFEM TE500 Dimensional Emerging Markets Core Equity 2 ETF 47.26 FAIL 45.35 50.04 Bronze $38.46 — —
1074 DFEV TE500 Dimensional Emerging Markets Value ETF 47.26 FAIL 45.35 50.04 Bronze $41.30 — —
1075 DFIC TE500 Dimensional International Core Equity 2 ETF 47.26 FAIL 45.35 50.04 Bronze $37.63 — —
1076 DFIS TE500 Dimensional International Small Cap ETF 47.26 FAIL 45.35 50.04 Bronze $35.92 — —
1077 DFIV TE500 Dimensional International Value ETF 47.26 FAIL 45.35 50.04 Bronze $56.15 — —
1078 DFJ TE500 WisdomTree Japan SmallCap Dividend Fund 47.26 FAIL 45.35 50.04 Bronze $113.67 — —
1079 DFLV TE500 Dimensional US Large Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $41.32 — —
1080 DFNL TE500 Davis Select Financial ETF 47.26 FAIL 45.35 50.04 Bronze $48.82 — —
1081 DFSE TE500 Dimensional Emerging Markets Sustainability Core 1 ETF 47.26 FAIL 45.35 50.04 Bronze $46.51 — —
1082 DFSI TE500 Dimensional International Sustainability Core 1 ETF 47.26 FAIL 45.35 50.04 Bronze $45.13 — —
1083 DFSV TE500 Dimensional US Small Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $38.27 — —
1084 DFUV TE500 Dimensional US Marketwide Value ETF 47.26 FAIL 45.35 50.04 Bronze $56.12 — —
1085 DFVE TE500 DoubleLine Fortune 500 Equal Weight ETF 47.26 FAIL 45.35 50.04 Bronze $35.96 — —
1086 DGRS TE500 WisdomTree U.S. SmallCap Quality Dividend Growth Fund 47.26 FAIL 45.35 50.04 Bronze $56.72 — —
1087 DGS TE500 WisdomTree Emerging Markets SmallCap Dividend Fund 47.26 FAIL 45.35 50.04 Bronze $62.71 — —
1088 DGT TE500 State Street SPDR Global Dow ETF 47.26 FAIL 45.35 50.04 Bronze $189.23 — —
1089 DHS TE500 WisdomTree U.S. High Dividend Fund 47.26 FAIL 45.35 50.04 Bronze $115.29 — —
1090 DIEM TE500 Franklin Emerging Market Core Dividend Tilt Index ETF 47.26 FAIL 45.35 50.04 Bronze $41.38 — —
1091 DIM TE500 WisdomTree International MidCap Dividend Fund 47.26 FAIL 45.35 50.04 Bronze $85.68 — —
1092 DINT TE500 Davis Select International ETF 47.26 FAIL 45.35 50.04 Bronze $28.32 — —
1093 DISV TE500 Dimensional International Small Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $42.74 — —
1094 DIVB TE500 iShares Core Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $68.38 — —
1095 DIVD TE500 Altrius Global Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $44.30 — —
1096 DIVG TE500 Invesco S&P 500 High Dividend Growers ETF 47.26 FAIL 45.35 50.04 Bronze $36.76 — —
1097 DIVI TE500 Franklin International Core Dividend Tilt Index ETF 47.26 FAIL 45.35 50.04 Bronze $42.47 — —
1098 DIVN TE500 Horizon Dividend Income ETF 47.26 FAIL 45.35 50.04 Bronze $30.95 — —
1099 DIVP TE500 Cullen Enhanced Equity Income ETF 47.26 FAIL 45.35 50.04 Bronze $26.90 — —
1100 DIVY TE500 Sound Equity Dividend Income ETF 47.26 FAIL 45.35 50.04 Bronze $30.41 — —
1101 DIVZ TE500 Polen Dividend Income ETF 47.26 FAIL 45.35 50.04 Bronze $37.52 — —
1102 DMXF TE500 iShares ESG Advanced MSCI EAFE ETF 47.26 FAIL 45.35 50.04 Bronze $84.09 — —
1103 DOL TE500 WisdomTree True Developed International Fund 47.26 FAIL 45.35 50.04 Bronze $73.75 — —
1104 DON TE500 WisdomTree U.S. MidCap Dividend Fund 47.26 FAIL 45.35 50.04 Bronze $55.09 — —
1105 DPST TE500 Direxion Daily Regional Banks Bull 3X ETF 47.26 FAIL 45.35 50.04 Bronze $107.15 — —
1106 DRLL TE500 Strive U.S. Energy ETF 47.26 FAIL 45.35 50.04 Bronze $44.13 — —
1107 DSMC TE500 Distillate Small/Mid Cash Flow ETF 47.26 FAIL 45.35 50.04 Bronze $43.84 — —
1108 DSTL TE500 Distillate U.S. Fundamental Stability & Value ETF 47.26 FAIL 45.35 50.04 Bronze $65.88 — —
1109 DSTX TE500 Distillate International Fundamental Stability & Value ETF 47.26 FAIL 45.35 50.04 Bronze $34.66 — —
1110 DTAN TE500 Sparkline International Intangible Value ETF 47.26 FAIL 45.35 50.04 Bronze $33.53 — —
1111 DTH TE500 WisdomTree International High Dividend Fund 47.26 FAIL 45.35 50.04 Bronze $55.64 — —
1112 DUKH TE500 Ocean Park High Income ETF 47.26 FAIL 45.35 50.04 Bronze $23.17 — —
1113 DUKX TE500 Ocean Park International ETF 47.26 FAIL 45.35 50.04 Bronze $28.04 — —
1114 DVAL TE500 BrandywineGLOBAL - Dynamic US Large Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $15.66 — —
1115 DVDN TE500 Kingsbarn Dividend Opportunity ETF 47.26 FAIL 45.35 50.04 Bronze $12.86 — —
1116 DVLU TE500 First Trust Dorsey Wright Momentum & Value ETF 47.26 FAIL 45.35 50.04 Bronze $39.49 — —
1117 DVXC TE500 WEBs Communication Services XLC Defined Volatility ETF 47.26 FAIL 45.35 50.04 Bronze $24.01 — —
1118 DVXF TE500 WEBs Financial XLF Defined Volatility ETF 47.26 FAIL 45.35 50.04 Bronze $25.48 — —
1119 DVY TE500 iShares Select Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $156.01 — —
1120 DVYA TE500 iShares Asia/Pacific Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $49.93 — —
1121 DVYE TE500 iShares Emerging Markets Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $35.74 — —
1122 DWAW TE500 AdvisorShares Dorsey Wright FSM All Cap World ETF 47.26 FAIL 45.35 50.04 Bronze $49.92 — —
1123 DWLD TE500 Davis Select Worldwide ETF 47.26 FAIL 45.35 50.04 Bronze $45.59 — —
1124 DWM TE500 WisdomTree International Equity Fund 47.26 FAIL 45.35 50.04 Bronze $73.07 — —
1125 DWMF TE500 WisdomTree International Multifactor ETF 47.26 FAIL 45.35 50.04 Bronze $33.12 — —
1126 DWX TE500 State Street SPDR S&P International Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $45.99 — —
1127 DXIV TE500 Dimensional International Vector Equity ETF 47.26 FAIL 45.35 50.04 Bronze $71.89 — —
1128 DXJ TE500 WisdomTree Japan Hedged Equity Fund 47.26 FAIL 45.35 50.04 Bronze $180.17 — —
1129 EAPR TE500 Innovator Emerging Markets Power Buffer ETF April 47.26 FAIL 45.35 50.04 Bronze $33.78 — —
1130 EASG TE500 Xtrackers MSCI EAFE Selection Equity ETF 47.26 FAIL 45.35 50.04 Bronze $38.15 — —
1131 EBI TE500 The RBB Fund Trust Longview Advantage ETF 47.26 FAIL 45.35 50.04 Bronze $66.65 — —
1132 EBIT TE500 Harbor AlphaEdge Small Cap Earners ETF 47.26 FAIL 45.35 50.04 Bronze $38.32 — —
1133 EBIZ TE500 Global X E-commerce ETF 47.26 FAIL 45.35 50.04 Bronze $28.89 — —
1134 EBUF TE500 Innovator Emerging Markets 10 Buffer ETF - Quarterly 47.26 FAIL 45.35 50.04 Bronze $31.72 — —
1135 ECH TE500 iShares MSCI Chile ETF 47.26 FAIL 45.35 50.04 Bronze $37.39 — —
1136 ECML TE500 Euclidean Fundamental Value ETF 47.26 FAIL 45.35 50.04 Bronze $40.30 — —
1137 ECNS TE500 iShares MSCI China Small-Cap ETF 47.26 FAIL 45.35 50.04 Bronze $27.34 — —
1138 ECON TE500 Columbia Research Enhanced Emerging Economies ETF 47.26 FAIL 45.35 50.04 Bronze $34.52 — —
1139 ECOW TE500 Pacer Emerging Markets Cash Cows 100 ETF 47.26 FAIL 45.35 50.04 Bronze $27.04 — —
1140 EDEN TE500 iShares MSCI Denmark ETF 47.26 FAIL 45.35 50.04 Bronze $109.51 — —
1141 EDGI TE500 3EDGE Dynamic International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $31.15 — —
1142 EDIV TE500 State Street SPDR S&P Emerging Markets Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $40.45 — —
1143 EDOG TE500 ALPS Emerging Sector Dividend Dogs ETF 47.26 FAIL 45.35 50.04 Bronze $24.24 — —
1144 EDZ TE500 Direxion Daily MSCI Emerging Markets Bear 3X ETF 47.26 FAIL 45.35 50.04 Bronze $15.15 — —
1145 EELV TE500 Invesco S&P Emerging Markets Low Volatility ETF 47.26 FAIL 45.35 50.04 Bronze $28.24 — —
1146 EEMA TE500 iShares MSCI Emerging Markets Asia ETF 47.26 FAIL 45.35 50.04 Bronze $113.62 — —
1147 EEMO TE500 Invesco S&P Emerging Markets Momentum ETF 47.26 FAIL 45.35 50.04 Bronze $21.86 — —
1148 EEMS TE500 iShares MSCI Emerging Markets Small-Cap ETF 47.26 FAIL 45.35 50.04 Bronze $75.56 — —
1149 EEMV TE500 iShares MSCI Emerging Markets Min Vol Factor ETF 47.26 FAIL 45.35 50.04 Bronze $73.83 — —
1150 EEMX TE500 State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF 47.26 FAIL 45.35 50.04 Bronze $51.92 — —
1151 EES TE500 WisdomTree U.S. SmallCap Fund 47.26 FAIL 45.35 50.04 Bronze $65.72 — —
1152 EFAA TE500 Invesco MSCI EAFE Income Advantage ETF 47.26 FAIL 45.35 50.04 Bronze $54.57 — —
1153 EFAS TE500 Global X MSCI SuperDividend EAFE ETF 47.26 FAIL 45.35 50.04 Bronze $21.79 — —
1154 EFAV TE500 iShares MSCI EAFE Min Vol Factor ETF 47.26 FAIL 45.35 50.04 Bronze $92.44 — —
1155 EFAX TE500 State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF 47.26 FAIL 45.35 50.04 Bronze $53.33 — —
1156 EFFE TE500 Harbor Osmosis Emerging Markets Resource Efficient ETF 47.26 FAIL 45.35 50.04 Bronze $26.76 — —
1157 EFFI TE500 Harbor Osmosis International Resource Efficient ETF 47.26 FAIL 45.35 50.04 Bronze $26.14 — —
1158 EFNL TE500 iShares MSCI Finland ETF 47.26 FAIL 45.35 50.04 Bronze $52.51 — —
1159 EFV TE500 iShares MSCI EAFE Value ETF 47.26 FAIL 45.35 50.04 Bronze $78.85 — —
1160 EHLS TE500 Even Herd Long Short ETF 47.26 FAIL 45.35 50.04 Bronze $25.38 — —
1161 EIDO TE500 iShares MSCI Indonesia ETF 47.26 FAIL 45.35 50.04 Bronze $11.71 — —
1162 EIPI TE500 FT Energy Income Partners Enhanced Income ETF 47.26 FAIL 45.35 50.04 Bronze $22.30 — —
1163 EIPX TE500 FT Energy Income Partners Strategy ETF 47.26 FAIL 45.35 50.04 Bronze $32.90 — —
1164 EIRL TE500 iShares MSCI Ireland ETF 47.26 FAIL 45.35 50.04 Bronze $79.87 — —
1165 EIS TE500 iShares MSCI Israel ETF 47.26 FAIL 45.35 50.04 Bronze $118.69 — —
1166 EJAN TE500 Innovator Emerging Markets Power Buffer ETF January 47.26 FAIL 45.35 50.04 Bronze $37.31 — —
1167 EJUL TE500 Innovator Emerging Markets Power Buffer ETF July 47.26 FAIL 45.35 50.04 Bronze $31.13 — —
1168 EMCR TE500 Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF 47.26 FAIL 45.35 50.04 Bronze $42.54 — —
1169 EMCS TE500 Xtrackers MSCI Emerging Markets Climate Selection ETF 47.26 FAIL 45.35 50.04 Bronze $45.46 — —
1170 EMDM TE500 First Trust Bloomberg Emerging Market Democracies ETF 47.26 FAIL 45.35 50.04 Bronze $41.45 — —
1171 EMDV TE500 ProShares MSCI Emerging Markets Dividend Growers ETF 47.26 FAIL 45.35 50.04 Bronze $47.24 — —
1172 EMEM TE500 Sophus Capital Emerging Market ETF 47.26 FAIL 45.35 50.04 Bronze $25.67 — —
1173 EMEQ TE500 Nomura Focused Emerging Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $61.86 — —
1174 EMGF TE500 iShares Emerging Markets Equity Factor ETF 47.26 FAIL 45.35 50.04 Bronze $70.34 — —
1175 EMIF TE500 iShares Emerging Markets Infrastructure ETF 47.26 FAIL 45.35 50.04 Bronze $27.44 — —
1176 EMKT TE500 Lazard Emerging Markets Opportunities ETF 47.26 FAIL 45.35 50.04 Bronze $31.09 — —
1177 EMLP TE500 First Trust North American Energy Infrastructure Fund 47.26 FAIL 45.35 50.04 Bronze $42.85 — —
1178 EMMF TE500 WisdomTree Emerging Markets Multifactor ETF 47.26 FAIL 45.35 50.04 Bronze $37.39 — —
1179 EMOP TE500 AB Emerging Markets Opportunities ETF 47.26 FAIL 45.35 50.04 Bronze $50.34 — —
1180 EMQQ TE500 EMQQ The Emerging Markets Internet ETF 47.26 FAIL 45.35 50.04 Bronze $31.94 — —
1181 EMSC TE500 Sophus Capital Emerging Market Small Cap ETF 47.26 FAIL 45.35 50.04 Bronze $25.09 — —
1182 EMXC TE500 IShares MSCI Emerging Markets ex China ETF 47.26 FAIL 45.35 50.04 Bronze $97.23 — —
1183 EMXF TE500 iShares ESG Advanced MSCI EM ETF 47.26 FAIL 45.35 50.04 Bronze $56.57 — —
1184 ENDW TE500 Cambria Endowment Style ETF 47.26 FAIL 45.35 50.04 Bronze $34.54 — —
1185 ENHI TE500 iShares Enhanced International Active ETF 47.26 FAIL 45.35 50.04 Bronze $26.50 — —
1186 ENOR TE500 iShares MSCI Norway ETF 47.26 FAIL 45.35 50.04 Bronze $35.99 — —
1187 EOCT TE500 Innovator Emerging Markets Power Buffer ETF - October 47.26 FAIL 45.35 50.04 Bronze $35.14 — —
1188 EPEM TE500 Harbor Emerging Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $30.75 — —
1189 EPHE TE500 iShares MSCI Philippines ETF 47.26 FAIL 45.35 50.04 Bronze $22.73 — —
1190 EPI TE500 WisdomTree India Earnings Fund 47.26 FAIL 45.35 50.04 Bronze $40.83 — —
1191 EPIN TE500 Harbor International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $28.04 — —
1192 EPOL TE500 iShares MSCI Poland ETF 47.26 FAIL 45.35 50.04 Bronze $44.48 — —
1193 EPP TE500 iShares MSCI Pacific ex Japan ETF 47.26 FAIL 45.35 50.04 Bronze $55.15 — —
1194 EPU TE500 iShares MSCI Peru and Global Exposure ETF 47.26 FAIL 45.35 50.04 Bronze $90.28 — —
1195 EQIN TE500 Columbia U.S. Equity Income ETF 47.26 FAIL 45.35 50.04 Bronze $52.87 — —
1196 EQLT TE500 iShares MSCI Emerging Markets Quality Factor ETF 47.26 FAIL 45.35 50.04 Bronze $37.31 — —
1197 ERTH TE500 Invesco MSCI Sustainable Future ETF 47.26 FAIL 45.35 50.04 Bronze $42.28 — —
1198 ESGD TE500 iShares Trust iShares ESG Aware MSCI EAFE ETF 47.26 FAIL 45.35 50.04 Bronze $102.64 — —
1199 ESGE TE500 iShare Inc iShares ESG Aware MSCI EM ETF 47.26 FAIL 45.35 50.04 Bronze $53.34 — —
1200 ESIM TE500 Eventide International ETF 47.26 FAIL 45.35 50.04 Bronze $28.50 — —
1201 EUDG TE500 WisdomTree Europe Quality Dividend Growth Fund 47.26 FAIL 45.35 50.04 Bronze $37.06 — —
1202 EUFN TE500 iShares MSCI Europe Financials ETF 47.26 FAIL 45.35 50.04 Bronze $38.74 — —
1203 EURL TE500 Direxion Daily FTSE Europe Bull 3X ETF 47.26 FAIL 45.35 50.04 Bronze $41.07 — —
1204 EVLU TE500 iShares MSCI Emerging Markets Value Factor ETF 47.26 FAIL 45.35 50.04 Bronze $41.37 — —
1205 EWC TE500 iShares MSCI Canada ETF 47.26 FAIL 45.35 50.04 Bronze $59.91 — —
1206 EWD TE500 iShares MSCI Sweden ETF 47.26 FAIL 45.35 50.04 Bronze $51.16 — —
1207 EWG TE500 iShares MSCI Germany ETF 47.26 FAIL 45.35 50.04 Bronze $41.20 — —
1208 EWH TE500 iShares MSCI Hong Kong ETF 47.26 FAIL 45.35 50.04 Bronze $22.35 — —
1209 EWI TE500 iShares MSCI Italy ETF 47.26 FAIL 45.35 50.04 Bronze $56.66 — —
1210 EWJ TE500 iShares MSCI Japan ETF 47.26 FAIL 45.35 50.04 Bronze $97.32 — —
1211 EWJV TE500 iShares MSCI Japan Value ETF 47.26 FAIL 45.35 50.04 Bronze $48.03 — —
1212 EWK TE500 iShares MSCI Belgium ETF 47.26 FAIL 45.35 50.04 Bronze $25.18 — —
1213 EWM TE500 iShares MSCI Malaysia ETF 47.26 FAIL 45.35 50.04 Bronze $26.96 — —
1214 EWN TE500 iShares MSCI Netherlands ETF 47.26 FAIL 45.35 50.04 Bronze $66.02 — —
1215 EWO TE500 iShares MSCI Austria ETF 47.26 FAIL 45.35 50.04 Bronze $40.74 — —
1216 EWP TE500 iShares MSCI Spain ETF 47.26 FAIL 45.35 50.04 Bronze $58.34 — —
1217 EWQ TE500 iShares MSCI France ETF 47.26 FAIL 45.35 50.04 Bronze $41.63 — —
1218 EWS TE500 iShares MSCI Singapore ETF 47.26 FAIL 45.35 50.04 Bronze $31.54 — —
1219 EWU TE500 iShares MSCI United Kingdom ETF 47.26 FAIL 45.35 50.04 Bronze $46.82 — —
1220 EWUS TE500 iShares MSCI United Kingdom Small-Cap ETF 47.26 FAIL 45.35 50.04 Bronze $43.32 — —
1221 EWW TE500 iShares MSCI Mexico ETF 47.26 FAIL 45.35 50.04 Bronze $73.24 — —
1222 EWX TE500 State Street SPDR S&P Emerging Markets Small Cap ETF 47.26 FAIL 45.35 50.04 Bronze $71.40 — —
1223 EWY TE500 iShares MSCI South Korea ETF 47.26 FAIL 45.35 50.04 Bronze $166.56 — —
1224 EWZ TE500 iShares MSCI Brazil ETF 47.26 FAIL 45.35 50.04 Bronze $42.87 — —
1225 EWZS TE500 iShares MSCI Brazil Small-Cap ETF 47.26 FAIL 45.35 50.04 Bronze $16.31 — —
1226 EYLD TE500 Cambria Emerging Shareholder Yield ETF 47.26 FAIL 45.35 50.04 Bronze $48.52 — —
1227 EZA TE500 iShares MSCI South Africa ETF 47.26 FAIL 45.35 50.04 Bronze $64.32 — —
1228 EZJ TE500 ProShares Ultra MSCI Japan 2x Shares 47.26 FAIL 45.35 50.04 Bronze $68.55 — —
1229 EZM TE500 WisdomTree U.S. MidCap Fund 47.26 FAIL 45.35 50.04 Bronze $72.55 — —
1230 EZMO TE500 AlphaDroid Broad Markets Momentum ETF 47.26 FAIL 45.35 50.04 Bronze $26.81 — —
1231 EZRO TE500 AlphaDroid Defensive Sector Rotation ETF 47.26 FAIL 45.35 50.04 Bronze $26.68 — —
1232 EZU TE500 iShares MSCI EMU ETF 47.26 FAIL 45.35 50.04 Bronze $65.88 — —
1233 FAB TE500 First Trust Multi Cap Value AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $101.01 — —
1234 FAS TE500 Direxion Financial Bull 3X ETF 47.26 FAIL 45.35 50.04 Bronze $151.29 — —
1235 FBCV TE500 Fidelity Blue Chip Value ETF 47.26 FAIL 45.35 50.04 Bronze $42.24 — —
1236 FBDC TE500 FT Confluence BDC & Specialty Finance Income ETF 47.26 FAIL 45.35 50.04 Bronze $16.52 — —
1237 FBND TE500 Fidelity Total Bond ETF 47.26 FAIL 45.35 50.04 Bronze $43.52 — —
1238 FCA TE500 First Trust China AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $25.42 — —
1239 FCFY TE500 First Trust S&P 500 Diversified Free Cash Flow ETF 47.26 FAIL 45.35 50.04 Bronze $29.49 — —
1240 FCG TE500 First Trust Natural Gas ETF 47.26 FAIL 45.35 50.04 Bronze $30.88 — —
1241 FCOM TE500 Fidelity MSCI Communication Services Index ETF 47.26 FAIL 45.35 50.04 Bronze $73.32 — —
1242 FCPI TE500 Fidelity Stocks for Inflation ETF 47.26 FAIL 45.35 50.04 Bronze $57.34 — —
1243 FDD TE500 First Trust STOXX European Select Dividend Income Fund 47.26 FAIL 45.35 50.04 Bronze $18.86 — —
1244 FDEM TE500 Fidelity Emerging Markets Multifactor ETF 47.26 FAIL 45.35 50.04 Bronze $35.19 — —
1245 FDEV TE500 Fidelity International Multifactor ETF 47.26 FAIL 45.35 50.04 Bronze $36.45 — —
1246 FDIG TE500 Fidelity Crypto Industry and Digital Payments ETF 47.26 FAIL 45.35 50.04 Bronze $39.39 — —
1247 FDIV TE500 MarketDesk Focused U.S. Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $26.68 — —
1248 FDL TE500 First Trust Morningstar Dividend Leaders Index Fund 47.26 FAIL 45.35 50.04 Bronze $50.28 — —
1249 FDLS TE500 Inspire Fidelis Multi Factor ETF 47.26 FAIL 45.35 50.04 Bronze $42.13 — —
1250 FDM TE500 First Trust Dow Jones Select Microcap Index Fund 47.26 FAIL 45.35 50.04 Bronze $88.85 — —
1251 FDNI TE500 First Trust Dow Jones International Internet ETF 47.26 FAIL 45.35 50.04 Bronze $26.73 — —
1252 FDRV TE500 Fidelity Electric Vehicles and Future Transportation ETF 47.26 FAIL 45.35 50.04 Bronze $15.78 — —
1253 FDT TE500 First Trust Developed Markets ex-US AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $91.90 — —
1254 FDTS TE500 First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $70.42 — —
1255 FDVV TE500 Fidelity High Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $61.95 — —
1256 FEDM TE500 FlexShares ESG & Climate Developed Markets ex-US Core Index Fund 47.26 FAIL 45.35 50.04 Bronze $63.61 — —
1257 FEGE TE500 First Eagle Global Equity ETF 47.26 FAIL 45.35 50.04 Bronze $51.43 — —
1258 FEM TE500 First Trust Emerging Markets AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $33.13 — —
1259 FEMR TE500 Fidelity Enhanced Emerging Markets ETF 47.26 FAIL 45.35 50.04 Bronze $40.25 — —
1260 FEMS TE500 First Trust Emerging Markets Small Cap AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $46.02 — —
1261 FENI TE500 Fidelity Enhanced International ETF 47.26 FAIL 45.35 50.04 Bronze $39.79 — —
1262 FEOE TE500 First Eagle Overseas Equity ETF 47.26 FAIL 45.35 50.04 Bronze $54.52 — —
1263 FEP TE500 First Trust Europe AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $56.28 — —
1264 FEUZ TE500 First Trust Eurozone AlphaDEX ETF 47.26 FAIL 45.35 50.04 Bronze $63.46 — —
1265 FEZ TE500 State Street SPDR EURO Stoxx 50 ETF 47.26 FAIL 45.35 50.04 Bronze $65.77 — —
1266 FFEM TE500 Fidelity Fundamental Emerging Markets ETF 47.26 FAIL 45.35 50.04 Bronze $40.86 — —
1267 FGD TE500 First Trust Dow Jones Global Select Dividend Index Fund 47.26 FAIL 45.35 50.04 Bronze $33.07 — —
1268 FGM TE500 First Trust Germany AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $57.42 — —
1269 FGSM TE500 Frontier Asset Global Small Cap Equity ETF 47.26 FAIL 45.35 50.04 Bronze $34.27 — —
1270 FICS TE500 First Trust International Developed Capital Strength ETF 47.26 FAIL 45.35 50.04 Bronze $40.27 — —
1271 FID TE500 First Trust S&P International Dividend Aristocrats ETF 47.26 FAIL 45.35 50.04 Bronze $22.34 — —
1272 FIDI TE500 Fidelity International High Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $28.30 — —
1273 FINT TE500 Frontier Asset Total International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $35.99 — —
1274 FIVA TE500 Fidelity International Value Factor ETF 47.26 FAIL 45.35 50.04 Bronze $37.82 — —
1275 FIXP TE500 FolioBeyond Enhanced Fixed Income Premium ETF 47.26 FAIL 45.35 50.04 Bronze $19.13 — —
1276 FJP TE500 First Trust Japan AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $78.37 — —
1277 FKU TE500 First Trust United Kingdom AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $54.30 — —
1278 FLAX TE500 Franklin FTSE Asia ex Japan ETF 47.26 FAIL 45.35 50.04 Bronze $35.64 — —
1279 FLBR TE500 Franklin FTSE Brazil ETF 47.26 FAIL 45.35 50.04 Bronze $26.73 — —
1280 FLCH TE500 Franklin FTSE China ETF 47.26 FAIL 45.35 50.04 Bronze $20.58 — —
1281 FLCV TE500 Federated Hermes MDT Large Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $37.01 — —
1282 FLDZ TE500 RiverNorth Patriot ETF 47.26 FAIL 45.35 50.04 Bronze $26.70 — —
1283 FLEE TE500 Franklin FTSE Europe ETF 47.26 FAIL 45.35 50.04 Bronze $37.60 — —
1284 FLEU TE500 Franklin FTSE Eurozone ETF 47.26 FAIL 45.35 50.04 Bronze $34.08 — —
1285 FLGB TE500 Franklin FTSE United Kingdom ETF 47.26 FAIL 45.35 50.04 Bronze $36.07 — —
1286 FLGR TE500 Franklin FTSE Germany ETF 47.26 FAIL 45.35 50.04 Bronze $32.13 — —
1287 FLJH TE500 Franklin FTSE Japan Hedged ETF 47.26 FAIL 45.35 50.04 Bronze $46.60 — —
1288 FLJP TE500 Franklin FTSE Japan ETF 47.26 FAIL 45.35 50.04 Bronze $41.41 — —
1289 FLKR TE500 Franklin FTSE South Korea ETF 47.26 FAIL 45.35 50.04 Bronze $54.89 — —
1290 FLLA TE500 Franklin FTSE Latin America ETF 47.26 FAIL 45.35 50.04 Bronze $29.97 — —
1291 FLMX TE500 Franklin FTSE Mexico ETF 47.26 FAIL 45.35 50.04 Bronze $35.42 — —
1292 FLN TE500 First Trust Latin America AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $27.73 — —
1293 FLOW TE500 Global X U.S. Cash Flow Kings 100 ETF 47.26 FAIL 45.35 50.04 Bronze $43.05 — —
1294 FLQM TE500 Franklin U.S. Mid Cap Multifactor Index ETF 47.26 FAIL 45.35 50.04 Bronze $59.11 — —
1295 FLQS TE500 Franklin U.S. Small Cap Multifactor Index ETF 47.26 FAIL 45.35 50.04 Bronze $47.81 — —
1296 FLRT TE500 Pacer Aristotle Pacific Floating Rate High Income ETF 47.26 FAIL 45.35 50.04 Bronze $46.48 — —
1297 FLSA TE500 Franklin FTSE Saudi Arabia ETF 47.26 FAIL 45.35 50.04 Bronze $30.91 — —
1298 FLSP TE500 Franklin Systematic Style Premia ETF 47.26 FAIL 45.35 50.04 Bronze $28.95 — —
1299 FLYD TE500 MicroSectors Travel -3x Inverse Leveraged ETN 47.26 FAIL 45.35 50.04 Bronze $54.00 — —
1300 FLYT TE500 Tradr 2X Long FLY Daily ETF 47.26 FAIL 45.35 50.04 Bronze $3.38 — —
1301 FLYU TE500 MicroSectors Travel 3x Leveraged ETN 47.26 FAIL 45.35 50.04 Bronze $34.88 — —
1302 FMAG TE500 Fidelity Magellan ETF 47.26 FAIL 45.35 50.04 Bronze $36.50 — —
1303 FNCL TE500 Fidelity MSCI Financials Index ETF 47.26 FAIL 45.35 50.04 Bronze $77.56 — —
1304 FNDC TE500 Schwab Fundamental International Small Equity ETF 47.26 FAIL 45.35 50.04 Bronze $49.74 — —
1305 FNDE TE500 Schwab Fundamental Emerging Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $43.02 — —
1306 FNDF TE500 Schwab Fundamental International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $53.73 — —
1307 FNGU TE500 MicroSectors FANG+ 3X Leveraged ETNs 47.26 FAIL 45.35 50.04 Bronze $36.69 — —
1308 FNK TE500 First Trust Mid Cap Value AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $60.74 — —
1309 FNX TE500 First Trust Mid Cap Core AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $136.87 — —
1310 FPA TE500 First Trust Asia Pacific ex-Japan AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $47.11 — —
1311 FPAG TE500 FPA Global Equity ETF 47.26 FAIL 45.35 50.04 Bronze $41.30 — —
1312 FPRO TE500 Fidelity Real Estate Investment ETF 47.26 FAIL 45.35 50.04 Bronze $23.59 — —
1313 FRDM TE500 Alpha Architect Freedom 100 Emerging Markets ETF 47.26 FAIL 45.35 50.04 Bronze $67.43 — —
1314 FRGN TE500 Horizon International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $31.12 — —
1315 FRNW TE500 Fidelity Clean Energy ETF 47.26 FAIL 45.35 50.04 Bronze $21.06 — —
1316 FSCC TE500 Federated Hermes MDT Small Cap Core ETF 47.26 FAIL 45.35 50.04 Bronze $33.93 — —
1317 FSCS TE500 First Trust SMID Capital Strength ETF 47.26 FAIL 45.35 50.04 Bronze $35.97 — —
1318 FSEV TE500 Fidelity Enhanced Small Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $25.82 — —
1319 FSML TE500 Franklin Small Cap Enhanced ETF 47.26 FAIL 45.35 50.04 Bronze $28.85 — —
1320 FSYD TE500 Fidelity Sustainable High Yield ETF 47.26 FAIL 45.35 50.04 Bronze $46.61 — —
1321 FTA TE500 First Trust Large Capital Value AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $98.58 — —
1322 FTDS TE500 First Trust Dividend Strength ETF 47.26 FAIL 45.35 50.04 Bronze $63.46 — —
1323 FTHF TE500 First Trust Emerging Markets Human Flourishing ETF 47.26 FAIL 45.35 50.04 Bronze $48.02 — —
1324 FTKI TE500 First Trust Small Cap BuyWrite Income ETF 47.26 FAIL 45.35 50.04 Bronze $19.64 — —
1325 FTRB TE500 Federated Hermes Total Return Bond ETF 47.26 FAIL 45.35 50.04 Bronze $24.09 — —
1326 FTRI TE500 First Trust Indxx Global Natural Resources Income ETF 47.26 FAIL 45.35 50.04 Bronze $16.98 — —
1327 FTXG TE500 First Trust Nasdaq Food & Beverage ETF 47.26 FAIL 45.35 50.04 Bronze $21.89 — —
1328 FTXN TE500 First Trust Nasdaq Oil & Gas ETF 47.26 FAIL 45.35 50.04 Bronze $42.11 — —
1329 FTXO TE500 First Trust Nasdaq Bank ETF 47.26 FAIL 45.35 50.04 Bronze $38.49 — —
1330 FVAL TE500 Fidelity Value Factor ETF 47.26 FAIL 45.34 50.03 Bronze $82.50 — —
1331 FVD TE500 First Trust Value Line Dividend Index Fund 47.26 FAIL 45.35 50.04 Bronze $48.09 — —
1332 FXD TE500 First Trust Consumer Discretionary AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $65.32 — —
1333 FXED TE500 Sound Enhanced Fixed Income ETF 47.26 FAIL 45.35 50.04 Bronze $16.39 — —
1334 FXG TE500 First Trust Consumer Staples AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $60.40 — —
1335 FXH TE500 First Trust Health Care AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $130.88 — —
1336 FXI TE500 iShares China Large-Cap ETF 47.26 FAIL 45.35 50.04 Bronze $34.17 — —
1337 FXN TE500 First Trust Energy AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $24.16 — —
1338 FXO TE500 First Trust Financials AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $62.23 — —
1339 FXU TE500 First Trust Utilities AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $46.19 — —
1340 FYLD TE500 Cambria Foreign Shareholder Yield ETF 47.26 FAIL 45.35 50.04 Bronze $40.02 — —
1341 FYT TE500 First Trust Small Cap Value AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $67.61 — —
1342 FYX TE500 First Trust Small Cap Core AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $135.50 — —
1343 GAA TE500 Cambria Global Asset Allocation ETF 47.26 FAIL 45.35 50.04 Bronze $35.37 — —
1344 GAID TE500 Guinness Atkinson International Dividend Builder ETF 47.26 FAIL 45.35 50.04 Bronze $24.95 — —
1345 GBUG TE500 Sprott Active Gold & Silver Miners ETF 47.26 FAIL 45.35 50.04 Bronze $45.34 — —
1346 GCOW TE500 Pacer Global Cash Cows Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $45.50 — —
1347 GDMN TE500 WisdomTree Efficient Gold Plus Gold Miners Strategy Fund 47.26 FAIL 45.35 50.04 Bronze $82.28 — —
1348 GDX TE500 VanEck Gold Miners ETF 47.26 FAIL 45.35 50.04 Bronze $87.24 — —
1349 GDXJ TE500 VanEck Junior Gold Miners ETF 47.26 FAIL 45.35 50.04 Bronze $110.63 — —
1350 GDXU TE500 MicroSectors Gold Miners 3X Leveraged ETN 47.26 FAIL 45.35 50.04 Bronze $100.68 — —
1351 GEM TE500 Goldman Sachs ActiveBeta Emerging Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $50.26 — —
1352 GEME TE500 Pacific North of South EM Equity Active ETF 47.26 FAIL 45.35 50.04 Bronze $40.45 — —
1353 GEND TE500 Genter Capital Dividend Income ETF 47.26 FAIL 45.35 50.04 Bronze $13.00 — —
1354 GENW TE500 Genter Capital International Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $14.43 — —
1355 GHTA TE500 Goose Hollow Tactical Allocation ETF 47.26 FAIL 45.35 50.04 Bronze $29.69 — —
1356 GHYG TE500 iShares US & Intl High Yield Corp Bond ETF 47.26 FAIL 45.35 50.04 Bronze $43.31 — —
1357 GIEQ TE500 Goldman Sachs Data Enhanced International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $41.29 — —
1358 GINX TE500 SGI Enhanced Global Income ETF 47.26 FAIL 45.35 50.04 Bronze $35.56 — —
1359 GLAM TE500 Corgi Beauty, Skincare & Aesthetics ETF 47.26 FAIL 45.35 50.04 Bronze $28.78 — —
1360 GLCR TE500 GlacierShares Nasdaq Iceland ETF 47.26 FAIL 45.35 50.04 Bronze $23.35 — —
1361 GLDN TE500 Nicholas Gold Income ETF 47.26 FAIL 45.35 50.04 Bronze $15.25 — —
1362 GMF TE500 State Street SPDR S&P Emerging Asia Pacific ETF 47.26 FAIL 45.35 50.04 Bronze $155.88 — —
1363 GMOD TE500 GMO Dynamic Allocation ETF 47.26 FAIL 45.35 50.04 Bronze $27.57 — —
1364 GMOI TE500 GMO International Value ETF 47.26 FAIL 45.35 50.04 Bronze $39.56 — —
1365 GMOM TE500 Cambria Global Momentum ETF 47.26 FAIL 45.35 50.04 Bronze $38.79 — —
1366 GMOV TE500 GMO US Value ETF 47.26 FAIL 45.35 50.04 Bronze $32.33 — —
1367 GNR TE500 State Street SPDR S&P Global Natural Resources ETF 47.26 FAIL 45.35 50.04 Bronze $76.57 — —
1368 GOAU TE500 U.S. Global GO GOLD and Precious Metal Miners ETF 47.26 FAIL 45.35 50.04 Bronze $42.74 — —
1369 GOEX TE500 Global X Gold Explorers ETF 47.26 FAIL 45.35 50.04 Bronze $82.71 — —
1370 GQRE TE500 FlexShares Global Quality FlexShares Global Quality 47.26 FAIL 45.35 50.04 Bronze $59.63 — —
1371 GREK TE500 Global X MSCI Greece ETF 47.26 FAIL 45.35 50.04 Bronze $80.94 — —
1372 GRN TE500 Barclays Bank PLC iPath Series B Carbon ETN 47.26 FAIL 45.35 50.04 Bronze $35.32 — —
1373 GRPM TE500 Invesco S&P MidCap 400 GARP ETF 47.26 FAIL 45.35 50.04 Bronze $138.83 — —
1374 GRPZ TE500 Invesco S&P SmallCap 600 GARP ETF 47.26 FAIL 45.35 50.04 Bronze $31.06 — —
1375 GSEE TE500 Goldman Sachs MarketBeta Emerging Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $68.17 — —
1376 GSEU TE500 Goldman Sachs ActiveBeta Europe Equity ETF 47.26 FAIL 45.35 50.04 Bronze $47.45 — —
1377 GSG TE500 iShares S&P GSCI Commodity Indexed Trust 47.26 FAIL 45.35 50.04 Bronze $36.77 — —
1378 GSIB TE500 Themes Global Systemically Important Banks ETF 47.26 FAIL 45.35 50.04 Bronze $61.10 — —
1379 GSID TE500 Goldman Sachs MarketBeta International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $74.68 — —
1380 GSIE TE500 Goldman Sachs ActiveBeta International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $45.96 — —
1381 GSJY TE500 Goldman Sachs ActiveBeta Japan Equity ET 47.26 FAIL 45.35 50.04 Bronze $55.80 — —
1382 GSKH TE500 GSK plc ADRhedged 47.26 FAIL 45.35 50.04 Bronze $65.79 — —
1383 GSSC TE500 Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF 47.26 FAIL 45.35 50.04 Bronze $86.04 — —
1384 GUG TE500 Guggenheim Active Allocation Fund 47.26 FAIL 45.35 50.04 Bronze $13.94 $533.6M —
1385 GUNR TE500 FlexShares Global Upstream Natural Resources Index Fund 47.26 FAIL 45.35 50.04 Bronze $54.42 — —
1386 GUSH TE500 Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF 47.26 FAIL 45.35 50.04 Bronze $49.98 — —
1387 GVAL TE500 Cambria Global Value ETF 47.26 FAIL 45.35 50.04 Bronze $38.63 — —
1388 GVLU TE500 Gotham 1000 Value ETF 47.26 FAIL 45.35 50.04 Bronze $27.80 — —
1389 GWX TE500 State Street SPDR S&P International Small Cap ETF 47.26 FAIL 45.35 50.04 Bronze $45.30 — —
1390 GXC TE500 State Street SPDR S&P China ETF 47.26 FAIL 45.35 50.04 Bronze $85.78 — —
1391 GXUS TE500 Goldman Sachs MarketBeta Total International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $62.11 — —
1392 GYLD TE500 Arrow Dow Jones Global Yield ETF 47.26 FAIL 45.35 50.04 Bronze $13.35 — —
1393 HAPS TE500 Harbor Human Capital Factor US Small Cap ETF 47.26 FAIL 45.35 50.04 Bronze $36.56 — —
1394 HAUZ TE500 Xtrackers International Real Estate ETF 47.26 FAIL 45.35 50.04 Bronze $21.01 — —
1395 HAWX TE500 iShares Currency Hedged MSCI ACWI ex U.S. ETF 47.26 FAIL 45.35 50.04 Bronze $45.35 — —
1396 HCOW TE500 Amplify COWS Covered Call ETF 47.26 FAIL 45.35 50.04 Bronze $24.40 — —
1397 HDEF TE500 Xtrackers MSCI EAFE High Dividend Yield Equity ETF 47.26 FAIL 45.35 50.04 Bronze $32.83 — —
1398 HDG TE500 ProShares Hedge Replication ETF 47.26 FAIL 45.35 50.04 Bronze $53.88 — —
1399 HDMV TE500 First Trust Horizon Managed Volatility Developed International ETF 47.26 FAIL 45.35 50.04 Bronze $35.85 — —
1400 HEDJ TE500 WisdomTree Europe Hedged Equity Fund 47.26 FAIL 45.35 50.04 Bronze $55.37 — —
1401 HEEM TE500 iShares Currency Hedged MSCI Emerging Markets ETF 47.26 FAIL 45.35 50.04 Bronze $41.33 — —
1402 HEFA TE500 iShares Currency Hedged MSCI EAFE ETF 47.26 FAIL 45.35 50.04 Bronze $46.51 — —
1403 HERD TE500 Pacer Cash Cows Fund of Funds ETF 47.26 FAIL 45.35 50.04 Bronze $49.89 — —
1404 HERO TE500 Global X Video Games & Esports ETF 47.26 FAIL 45.35 50.04 Bronze $27.70 — —
1405 HEWJ TE500 iShares Currency Hedged MSCI Japan ETF 47.26 FAIL 45.35 50.04 Bronze $65.59 — —
1406 HEZU TE500 iShares Currency Hedged MSCI EMU ETF 47.26 FAIL 45.35 50.04 Bronze $48.03 — —
1407 HFGM TE500 Unlimited HFGM Global Macro ETF 47.26 FAIL 45.35 50.04 Bronze $31.64 — —
1408 HFXI TE500 NYLI FTSE International Equity Currency Neutral ETF 47.26 FAIL 45.35 50.04 Bronze $36.76 — —
1409 HIDV TE500 AB US High Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $89.80 — —
1410 HIPS TE500 GraniteShares HIPS US High Income ETF 47.26 FAIL 45.35 50.04 Bronze $10.54 — —
1411 HOLA TE500 JPMorgan International Hedged Equity Laddered Overlay ETF 47.26 FAIL 45.35 50.04 Bronze $55.21 — —
1412 HOMZ TE500 Hoya Capital Housing ETF 47.26 FAIL 45.35 50.04 Bronze $40.25 — —
1413 HOOX TE500 Defiance Daily Target 2X Long HOOD ETF 47.26 FAIL 45.35 50.04 Bronze $34.71 — —
1414 HSCZ TE500 iShares Currency Hedged MSCI EAFE Small-Cap ETF 47.26 FAIL 45.35 50.04 Bronze $43.34 — —
1415 HSMV TE500 First Trust Horizon Managed Volatility Small/Mid ETF 47.26 FAIL 45.35 50.04 Bronze $35.60 — —
1416 HULL TE500 Corgi Shipping & Global Logistics ETF 47.26 FAIL 45.35 50.04 Bronze $28.36 — —
1417 HWSM TE500 Hotchkis & Wiley SMID Cap Diversified Value Fund 47.26 FAIL 45.35 50.04 Bronze $30.46 — —
1418 HYGH TE500 iShares Interest Rate Hedged High Yield Bond ETF 47.26 FAIL 45.35 50.04 Bronze $85.24 — —
1419 HYGW TE500 iShares High Yield Corporate Bond BuyWrite Strategy ETF 47.26 FAIL 45.35 50.04 Bronze $28.02 — —
1420 HYIN TE500 WisdomTree Private Credit and Alternative Income Fund 47.26 FAIL 45.35 50.04 Bronze $12.33 — —
1421 HYSA TE500 BondBloxx USD High Yield Bond Sector Rotation ETF 47.26 FAIL 45.35 50.04 Bronze $14.36 — —
1422 HYTR TE500 CP High Yield Trend ETF 47.26 FAIL 45.35 50.04 Bronze $20.80 — —
1423 IAK TE500 iShares U.S. Insurance ETF 47.26 FAIL 45.35 50.04 Bronze $142.35 — —
1424 IAPR TE500 Innovator International Developed Power Buffer ETF April 47.26 FAIL 45.35 50.04 Bronze $33.43 — —
1425 IAT TE500 iShares U.S. Regional Banks ETF 47.26 FAIL 45.35 50.04 Bronze $56.84 — —
1426 IAUG TE500 Innovator International Developed Power Buffer ETF August 47.26 FAIL 45.35 50.04 Bronze $30.16 — —
1427 IBFR TE500 Innovator International Developed Managed 10 Buffer ETF 47.26 FAIL 45.35 50.04 Bronze $49.93 — —
1428 IBHF TE500 iShares iBonds 2026 Term High Yield and Income ETF 47.26 FAIL 45.35 50.04 Bronze $22.50 — —
1429 IBHI TE500 iShares iBonds 2029 Term High Yield and Income ETF 47.26 FAIL 45.35 50.04 Bronze $22.85 — —
1430 IBUF TE500 Innovator International Developed 10 Buffer ETF - Quarterly 47.26 FAIL 45.35 50.04 Bronze $31.42 — —
1431 IBUY TE500 Amplify Online Retail ETF 47.26 FAIL 45.35 50.04 Bronze $69.23 — —
1432 ICOI TE500 Bitwise COIN Option Income Strategy ETF 47.26 FAIL 45.35 50.04 Bronze $10.37 — —
1433 ICOW TE500 Pacer Developed Markets International Cash Cows 100 ETF 47.26 FAIL 45.35 50.04 Bronze $42.33 — —
1434 ICPY TE500 Tweedy, Browne International Insider + Value ETF 47.26 FAIL 45.35 50.04 Bronze $13.01 — —
1435 IDEC TE500 Innovator International Developed Power Buffer ETF December 47.26 FAIL 45.35 50.04 Bronze $34.28 — —
1436 IDEV TE500 iShares Core MSCI International Developed Markets ETF 47.26 FAIL 45.35 50.04 Bronze $89.39 — —
1437 IDGT TE500 iShares U.S. Digital Infrastructure and Real Estate ETF 47.26 FAIL 45.35 50.04 Bronze $116.59 — —
1438 IDLV TE500 Invesco S&P International Developed Low Volatility ETF 47.26 FAIL 45.35 50.04 Bronze $34.50 — —
1439 IDMO TE500 Invesco S&P International Developed Momentum ETF 47.26 FAIL 45.35 50.04 Bronze $60.20 — —
1440 IDNA TE500 iShares Genomics Immunology and Healthcare ETF 47.26 FAIL 45.35 50.04 Bronze $40.79 — —
1441 IDOG TE500 ALPS International Sector Dividend Dogs ETF 47.26 FAIL 45.35 50.04 Bronze $42.32 — —
1442 IDRV TE500 iShares Self-Driving EV and Tech ETF 47.26 FAIL 45.35 50.04 Bronze $32.78 — —
1443 IDUB TE500 Aptus International Enhanced Yield ETF 47.26 FAIL 45.35 50.04 Bronze $27.19 — —
1444 IDV TE500 iShares International Select Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $42.15 — —
1445 IDVY TE500 First Trust International Rising Dividend Achievers ETF 47.26 FAIL 45.35 50.04 Bronze $25.56 — —
1446 IDVZ TE500 Polen International Dividend Income Fund 47.26 FAIL 45.35 50.04 Bronze $33.37 — —
1447 IDX TE500 VanEck Indonesia Index ETF 47.26 FAIL 45.35 50.04 Bronze $10.47 — —
1448 IDYN TE500 iShares International Equity Factor Rotation Active ETF 47.26 FAIL 45.35 50.04 Bronze $29.93 — —
1449 IEFA TE500 iShares Core MSCI EAFE ETF 47.26 FAIL 45.35 50.04 Bronze $96.64 — —
1450 IEMG TE500 iShares Core MSCI Emerging Markets ETF 47.26 FAIL 45.35 50.04 Bronze $80.22 — —
1451 IEO TE500 iShares U.S. Oil & Gas Exploration & Production ETF 47.26 FAIL 45.35 50.04 Bronze $150.29 — —
1452 IEUR TE500 iShares Core MSCI Europe ETF 47.26 FAIL 45.35 50.04 Bronze $73.30 — —
1453 IEUS TE500 iShares MSCI Europe Small-Cap ETF 47.26 FAIL 45.35 50.04 Bronze $69.74 — —
1454 IEV TE500 iShares Europe ETF 47.26 FAIL 45.35 50.04 Bronze $70.70 — —
1455 IFEB TE500 Innovator International Developed Power Buffer ETF-February 47.26 FAIL 45.35 50.04 Bronze $31.33 — —
1456 IFGL TE500 iShares International Developed Real Estate ETF 47.26 FAIL 45.35 50.04 Bronze $20.43 — —
1457 IFLO TE500 VictoryShares International Free Cash Flow ETF 47.26 FAIL 45.35 50.04 Bronze $35.52 — —
1458 IFLR TE500 Innovator International Developed Managed Floor ETF 47.26 FAIL 45.35 50.04 Bronze $52.61 — —
1459 IFV TE500 First Trust Dorsey Wright International Focus 5 ETF 47.26 FAIL 45.35 50.04 Bronze $24.29 — —
1460 IGRO TE500 iShares International Dividend Growth ETF 47.26 FAIL 45.35 50.04 Bronze $89.51 — —
1461 IHAK TE500 iShares Cybersecurity and Tech ETF 47.26 FAIL 45.35 50.04 Bronze $71.30 — —
1462 IHDG TE500 WisdomTree International Hedged Quality Dividend Growth Fund 47.26 FAIL 45.35 50.04 Bronze $51.86 — —
1463 IJAN TE500 Innovator International Developed Power Buffer ETF January 47.26 FAIL 45.35 50.04 Bronze $38.37 — —
1464 IJJ TE500 iShares S&P Mid-Cap 400 Value ETF 47.26 FAIL 45.35 50.04 Bronze $141.12 — —
1465 IJR TE500 iShares Core S&P Small-Cap ETF 47.26 FAIL 45.35 50.04 Bronze $137.60 — —
1466 IJS TE500 iShares S&P Small-Cap 600 Value ETF 47.26 FAIL 45.35 50.04 Bronze $129.70 — —
1467 IJUL TE500 Innovator International Developed Power Buffer ETF July 47.26 FAIL 45.35 50.04 Bronze $36.04 — —
1468 IJUN TE500 Innovator International Developed Power Buffer ETF - June 47.26 FAIL 45.35 50.04 Bronze $31.15 — —
1469 ILF TE500 iShares Latin America 40 ETF 47.26 FAIL 45.35 50.04 Bronze $37.87 — —
1470 ILOW TE500 AB International Low Volatility Equity ETF 47.26 FAIL 45.35 50.04 Bronze $45.74 — —
1471 IMAR TE500 Innovator International Developed Power Buffer ETF March 47.26 FAIL 45.35 50.04 Bronze $30.42 — —
1472 IMAY TE500 Innovator International Developed Power Buffer ETF - May 47.26 FAIL 45.35 50.04 Bronze $31.76 — —
1473 IMCV TE500 iShares Morningstar Mid-Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $95.27 — —
1474 IMF TE500 Invesco Managed Futures Strategy ETF 47.26 FAIL 45.35 50.04 Bronze $53.85 — —
1475 IMFL TE500 Invesco International Developed Dynamic Multifactor ETF 47.26 FAIL 45.35 50.04 Bronze $33.14 — —
1476 IMVP TE500 Invesco India ETF 47.26 FAIL 45.35 50.04 Bronze $18.72 — —
1477 INEQ TE500 Columbia International Equity Income ETF 47.26 FAIL 45.35 50.04 Bronze $39.30 — —
1478 INOV TE500 Innovator International Developed Power Buffer ETF November 47.26 FAIL 45.35 50.04 Bronze $36.64 — —
1479 INTF TE500 iShares International Equity Factor ETF 47.26 FAIL 45.35 50.04 Bronze $41.44 — —
1480 INTL TE500 Main International ETF 47.26 FAIL 45.35 50.04 Bronze $30.16 — —
1481 INVN TE500 Alger Russell Innovation ETF 47.26 FAIL 45.35 50.04 Bronze $26.25 — —
1482 IOCT TE500 Innovator International Developed Power Buffer ETF - October 47.26 FAIL 45.35 50.04 Bronze $37.73 — —
1483 IPAC TE500 iShares Core MSCI Pacific ETF 47.26 FAIL 45.35 50.04 Bronze $85.13 — —
1484 IPKW TE500 Invesco International BuyBack Achievers TM ETF 47.26 FAIL 45.35 50.04 Bronze $59.40 — —
1485 IQDF TE500 FlexShares International Quality Dividend Index Fund 47.26 FAIL 45.35 50.04 Bronze $34.49 — —
1486 IQDG TE500 WisdomTree International Quality Dividend Growth Fund 47.26 FAIL 45.35 50.04 Bronze $42.18 — —
1487 IQDY TE500 FlexShares International Quality Dividend Dynamic Index Fund 47.26 FAIL 45.35 50.04 Bronze $41.55 — —
1488 IQLT TE500 iShares MSCI Intl Quality Factor ETF 47.26 FAIL 45.35 50.04 Bronze $49.89 — —
1489 IQSI TE500 NYLI Candriam International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $37.94 — —
1490 ISCB TE500 iShares Morningstar Small-Cap ETF 47.26 FAIL 45.35 50.04 Bronze $71.59 — —
1491 ISCF TE500 iShares International Small-Cap Equity Factor ETF 47.26 FAIL 45.35 50.04 Bronze $44.48 — —
1492 ISCV TE500 iShares Morningstar Small-Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $75.68 — —
1493 ISEP TE500 Innovator International Developed Power Buffer ETF September 47.26 FAIL 45.35 50.04 Bronze $34.84 — —
1494 ISHP TE500 First Trust S-Network E-Commerce ETF 47.26 FAIL 45.35 50.04 Bronze $34.78 — —
1495 ISMD TE500 Inspire Small/Mid Cap ETF 47.26 FAIL 45.35 50.04 Bronze $46.27 — —
1496 ISRA TE500 VanEck Israel ETF 47.26 FAIL 45.35 50.04 Bronze $66.08 — —
1497 ISTB TE500 iShares Core 1-5 Year USD Bond ETF 47.26 FAIL 45.35 50.04 Bronze $47.25 — —
1498 ISVL TE500 iShares International Developed Small Cap Value Factor ETF 47.26 FAIL 45.35 50.04 Bronze $53.24 — —
1499 ISWN TE500 Amplify BlackSwan ISWN ETF 47.26 FAIL 45.35 50.04 Bronze $20.87 — —
1500 ITAN TE500 Sparkline Intangible Value ETF 47.26 FAIL 45.35 50.04 Bronze $44.20 — —
1501 ITB TE500 iShares U.S. Home Construction ETF 47.26 FAIL 45.35 50.04 Bronze $84.64 — —
1502 ITWO TE500 ProShares Russell 2000 High Income ETF 47.26 FAIL 45.35 50.04 Bronze $42.68 — —
1503 IUSB TE500 iShares Core Universal USD Bond ETF 47.26 FAIL 45.35 50.04 Bronze $44.19 — —
1504 IVAL TE500 Alpha Architect International Quantitative Value ETF 47.26 FAIL 45.35 50.04 Bronze $36.47 — —
1505 IVLU TE500 iShares MSCI Intl Value Factor ETF 47.26 FAIL 45.35 50.04 Bronze $42.51 — —
1506 IVOV TE500 Vanguard S&P Mid-Cap 400 Value ETF 47.26 FAIL 45.35 50.04 Bronze $109.59 — —
1507 IVSI TE500 Applied Finance IVS International Large ETF 47.26 FAIL 45.35 50.04 Bronze $28.76 — —
1508 IVSS TE500 Applied Finance IVS US SMID ETF 47.26 FAIL 45.35 50.04 Bronze $29.79 — —
1509 IVSX TE500 Applied Finance IVS International SMID ETF 47.26 FAIL 45.35 50.04 Bronze $25.64 — —
1510 IWC TE500 iShares Micro-Cap ETF 47.26 FAIL 45.35 50.04 Bronze $179.60 — —
1511 IWMI TE500 NEOS Russell 2000 High Income ETF 47.26 FAIL 45.35 50.04 Bronze $48.94 — —
1512 IWMW TE500 iShares Russell 2000 BuyWrite ETF 47.26 FAIL 45.35 50.04 Bronze $37.10 — —
1513 IWMY TE500 Defiance R2000 Weekly Distribution ETF 47.26 FAIL 45.35 50.04 Bronze $16.83 — —
1514 IWN TE500 iShares Russell 2000 Value ETF 47.26 FAIL 45.35 50.04 Bronze $210.99 — —
1515 IXC TE500 iShares Global Energy ETF 47.26 FAIL 45.34 50.03 Bronze $61.73 — —
1516 IXG TE500 iShares Global Financials ETF 47.26 FAIL 45.35 50.04 Bronze $128.30 — —
1517 IXP TE500 iShares Global Comm Services ETF 47.26 FAIL 45.35 50.04 Bronze $119.25 — —
1518 IXUS TE500 iShares Core MSCI Total International Stock ETF 47.26 FAIL 45.35 50.04 Bronze $94.66 — —
1519 IYF TE500 iShares U.S. Financials ETF 47.26 FAIL 45.35 50.04 Bronze $127.71 — —
1520 IYG TE500 iShares U.S. Financial Services ETF 47.26 FAIL 45.35 50.04 Bronze $91.94 — —
1521 IYLD TE500 iShares Morningstar Multi-Asset Income ETF 47.26 FAIL 45.35 50.04 Bronze $21.67 — —
1522 IYT TE500 iShares U.S. Transportation ETF 47.26 FAIL 45.35 50.04 Bronze $79.86 — —
1523 IYZ TE500 iShares U.S. Telecommunications ETF 47.26 FAIL 45.35 50.04 Bronze $41.49 — —
1524 JADE TE500 JPMorgan Active Developing Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $78.04 — —
1525 JANI TE500 AllianzIM International Equity Buffer15 Uncapped Jan ETF 47.26 FAIL 45.35 50.04 Bronze $25.27 — —
1526 JAPN TE500 Horizon Kinetics Japan Owner Operator ETF 47.26 FAIL 45.35 50.04 Bronze $26.27 — —
1527 JCHI TE500 JPMorgan Active China ETF 47.26 FAIL 45.35 50.04 Bronze $51.09 — —
1528 JDVI TE500 John Hancock Disciplined Value International Select ETF 47.26 FAIL 45.35 50.04 Bronze $39.78 — —
1529 JEMA TE500 JPMorgan ActiveBuilders Emerging Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $61.36 — —
1530 JETD TE500 MAX Airlines -3X Inverse Leveraged ETNs 47.26 FAIL 45.35 50.04 Bronze $3.79 — —
1531 JETS TE500 ESS U.S.Global Jets ETF 47.26 FAIL 45.35 50.04 Bronze $26.80 — —
1532 JETU TE500 MAX Airlines 3X Leveraged ETNs 47.26 FAIL 45.35 50.04 Bronze $20.54 — —
1533 JHEM TE500 John Hancock Multifactor Emerging Markets ETF 47.26 FAIL 45.35 50.04 Bronze $39.51 — —
1534 JHID TE500 John Hancock International High Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $41.89 — —
1535 JHMD TE500 John Hancock Multifactor Developed International ETF 47.26 FAIL 45.35 50.04 Bronze $44.30 — —
1536 JHPI TE500 John Hancock Preferred Income ETF 47.26 FAIL 45.35 50.04 Bronze $21.78 — —
1537 JHSC TE500 John Hancock Multifactor Small Cap ETF 47.26 FAIL 45.35 50.04 Bronze $46.11 — —
1538 JIDE TE500 JPMorgan International Dynamic ETF 47.26 FAIL 45.35 50.04 Bronze $51.03 — —
1539 JIRE TE500 JPMorgan International Research Enhanced Equity ETF 47.26 FAIL 45.35 50.04 Bronze $81.88 — —
1540 JIVE TE500 JPMorgan International Value ETF 47.26 FAIL 45.35 50.04 Bronze $94.82 — —
1541 JMSI TE500 JPMorgan Sustainable Municipal Income ETF 47.26 FAIL 45.35 50.04 Bronze $47.59 — —
1542 JMUB TE500 JPMorgan Municipal ETF 47.26 FAIL 45.35 50.04 Bronze $47.88 — —
1543 JNUG TE500 Direxion Daily Junior Gold Miners Index Bull 2X ETF 47.26 FAIL 45.35 50.04 Bronze $139.25 — —
1544 JOJO TE500 ATAC Credit Rotation ETF 47.26 FAIL 45.35 50.04 Bronze $14.54 — —
1545 JPAN TE500 Matthews Japan Active ETF 47.26 FAIL 45.34 50.03 Bronze $43.41 — —
1546 JPEM TE500 JPMorgan Diversified Return Emerging Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $64.58 — —
1547 JPIN TE500 JPMorgan Diversified Return International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $73.52 — —
1548 JPME TE500 JPMorgan Diversified Return U.S. Mid Cap Equity ETF 47.26 FAIL 45.35 50.04 Bronze $121.74 — —
1549 JPSE TE500 JPMorgan Diversified Return U.S. Small Cap Equity ETF 47.26 FAIL 45.35 50.04 Bronze $57.34 — —
1550 JPSV TE500 JPMorgan Active Small Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $66.48 — —
1551 JPXN TE500 iShares JPX-Nikkei 400 ETF 47.26 FAIL 45.35 50.04 Bronze $104.40 — —
1552 JPY TE500 Lazard Japanese Equity ETF 47.26 FAIL 45.35 50.04 Bronze $39.13 — —
1553 JSCP TE500 JPMorgan Short Duration Core Plus ETF 47.26 FAIL 45.35 50.04 Bronze $46.00 — —
1554 KAPR TE500 Innovator U.S. Small Cap Power Buffer ETF - April 47.26 FAIL 45.35 50.04 Bronze $39.36 — —
1555 KAUG TE500 Innovator U.S. Small Cap Power Buffer ETF - August 47.26 FAIL 45.35 50.04 Bronze $28.25 — —
1556 KBA TE500 KraneSharesBosera MSCI China A 50 Connect Index ETF 47.26 FAIL 45.35 50.04 Bronze $30.57 — —
1557 KBAB TE500 KraneShares 2x Long BABA Daily ETF 47.26 FAIL 45.35 50.04 Bronze $6.68 — —
1558 KBE TE500 State Street SPDR S&P Bank ETF 47.26 FAIL 45.35 50.04 Bronze $62.94 — —
1559 KBFR TE500 Innovator U.S. Small Cap Managed 10 Buffer ETF 47.26 FAIL 45.35 50.04 Bronze $26.44 — —
1560 KBUF TE500 KraneShares 90% KWEB Defined Outcome January 2027 ETF 47.26 FAIL 45.35 50.04 Bronze $25.50 — —
1561 KBWB TE500 Invesco KBW Bank ETF 47.26 FAIL 45.35 50.04 Bronze $86.77 — —
1562 KBWD TE500 Invesco KBW High Dividend Yield Financial ETF 47.26 FAIL 45.35 50.04 Bronze $10.53 — —
1563 KBWP TE500 Invesco KBW Property & Casualty Insurance ETF 47.26 FAIL 45.35 50.04 Bronze $128.22 — —
1564 KCAI TE500 KraneShares China Alpha Index ETF 47.26 FAIL 45.35 50.04 Bronze $32.80 — —
1565 KDEC TE500 Innovator U.S. Small Cap Power Buffer ETF - December 47.26 FAIL 45.35 50.04 Bronze $28.10 — —
1566 KEAT TE500 Keating Active ETF 47.26 FAIL 45.35 50.04 Bronze $32.98 — —
1567 KEMQ TE500 KraneShares Emerging Markets Consumer Technology Index ETF 47.26 FAIL 45.35 50.04 Bronze $24.53 — —
1568 KEMX TE500 KraneShares MSCI Emerging Markets ex China Index ETF 47.26 FAIL 45.35 50.04 Bronze $50.48 — —
1569 KFEB TE500 Innovator U.S. Small Cap Power Buffer ETF - February 47.26 FAIL 45.35 50.04 Bronze $30.45 — —
1570 KHYB TE500 KraneShares Asia Pacific High Income USD Bond ETF 47.26 FAIL 45.35 50.04 Bronze $23.69 — —
1571 KIE TE500 State Street SPDR S&P Insurance ETF 47.26 FAIL 45.35 50.04 Bronze $60.77 — —
1572 KJAN TE500 Innovator U.S. Small Cap Power Buffer ETF - January 47.26 FAIL 45.35 50.04 Bronze $45.46 — —
1573 KJD TE500 KraneShares 2x Long JD Daily ETF 47.26 FAIL 45.35 50.04 Bronze $14.53 — —
1574 KJUL TE500 Innovator U.S. Small Cap Power Buffer ETF - July 47.26 FAIL 45.35 50.04 Bronze $32.84 — —
1575 KJUN TE500 Innovator U.S. Small Cap Power Buffer ETF - June 47.26 FAIL 45.35 50.04 Bronze $28.89 — —
1576 KLIP TE500 KraneShares KWEB Covered Call Strategy ETF 47.26 FAIL 45.35 50.04 Bronze $22.05 — —
1577 KMAR TE500 Innovator U.S. Small Cap Power Buffer ETF - March 47.26 FAIL 45.35 50.04 Bronze $31.58 — —
1578 KMAY TE500 Innovator U.S. Small Cap Power Buffer ETF - May 47.26 FAIL 45.35 50.04 Bronze $29.57 — —
1579 KMLM TE500 KraneShares Mount Lucas Managed Futures Index Strategy ETF 47.26 FAIL 45.35 50.04 Bronze $31.33 — —
1580 KNGZ TE500 First Trust S&P 500 Diversified Dividend Aristocrats ETF 47.26 FAIL 45.35 50.04 Bronze $41.38 — —
1581 KNOV TE500 Innovator U.S. Small Cap Power Buffer ETF - November 47.26 FAIL 45.35 50.04 Bronze $31.40 — —
1582 KOCT TE500 Innovator U.S. Small Cap Power Buffer ETF - October 47.26 FAIL 45.35 50.04 Bronze $37.62 — —
1583 KOMP TE500 State Street SPDR S&P Kensho New Economies Composite ETF 47.26 FAIL 45.35 50.04 Bronze $65.01 — —
1584 KPDD TE500 KraneShares 2x Long PDD Daily ETF 47.26 FAIL 45.35 50.04 Bronze $4.99 — —
1585 KPHO TE500 KraneShares Dragon Capital Vietnam Growth Index ETF 47.26 FAIL 45.35 50.04 Bronze $22.09 — —
1586 KPRO TE500 KraneShares 100% KWEB Defined Outcome January 2027 ETF 47.26 FAIL 45.35 50.04 Bronze $26.36 — —
1587 KRE TE500 State Street SPDR S&P Regional Banking ETF 47.26 FAIL 45.35 50.04 Bronze $69.06 — —
1588 KSA TE500 iShares MSCI Saudi Arabia ETF 47.26 FAIL 45.35 50.04 Bronze $35.79 — —
1589 KSEP TE500 Innovator U.S. Small Cap Power Buffer ETF - September 47.26 FAIL 45.35 50.04 Bronze $30.51 — —
1590 KTEC TE500 KraneShares Hang Seng TECH Index ETF 47.26 FAIL 45.35 50.04 Bronze $11.61 — —
1591 KWEB TE500 KraneShares CSI China Internet ETF 47.26 FAIL 45.35 50.04 Bronze $24.72 — —
1592 KWT TE500 iShares MSCI Kuwait ETF 47.26 FAIL 45.35 50.04 Bronze $36.11 — —
1593 LATR TE500 Corgi Buy Now Pay Later ETF 47.26 FAIL 45.35 50.04 Bronze $27.50 — —
1594 LBAY TE500 Leatherback Long/Short Alternative Yield ETF 47.26 FAIL 45.35 50.04 Bronze $25.82 — —
1595 LBO TE500 WHITEWOLF Publicly Listed Private Equity ETF 47.26 FAIL 45.35 50.04 Bronze $23.65 — —
1596 LCTD TE500 iShares World ex U.S. Carbon Transition Readiness Aware Active ETF 47.26 FAIL 45.35 50.04 Bronze $57.94 — —
1597 LDEM TE500 iShares ESG MSCI EM Leaders ETF 47.26 FAIL 45.35 50.04 Bronze $60.00 — —
1598 LDRH TE500 iShares iBonds 1-5 Year High Yield and Income Ladder ETF 47.26 FAIL 45.35 50.04 Bronze $23.98 — —
1599 LEGR TE500 First Trust Indxx Innovative Transaction & Process ETF 47.26 FAIL 45.35 50.04 Bronze $65.54 — —
1600 LENS TE500 Sarmaya Thematic ETF 47.26 FAIL 45.35 50.04 Bronze $44.09 — —
1601 LFGY TE500 YieldMax Crypto Industry & Tech Portfolio Option Income ETF 47.26 FAIL 45.35 50.04 Bronze $18.04 — —
1602 LGCF TE500 Themes US Cash Flow Champions ETF 47.26 FAIL 45.35 50.04 Bronze $38.34 — —
1603 LITL TE500 Simplify Piper Sandler US Small-Cap PLUS Income ETF 47.26 FAIL 45.35 50.04 Bronze $33.55 — —
1604 LNGX TE500 Global X U.S. Natural Gas ETF 47.26 FAIL 45.35 50.04 Bronze $45.96 — —
1605 LSAF TE500 LeaderShares AlphaFactor US Core Equity ETF 47.26 FAIL 45.35 50.04 Bronze $55.14 — —
1606 LSAT TE500 LeaderShares AlphaFactor Tactical Focused ETF 47.26 FAIL 45.35 50.04 Bronze $45.55 — —
1607 LST TE500 Leuthold Select Industries ETF 47.26 FAIL 45.35 50.04 Bronze $48.19 — —
1608 LTL TE500 ProShares Ultra Communication Services 47.26 FAIL 45.35 50.04 Bronze $24.36 — —
1609 LVHI TE500 Franklin International Low Volatility High Dividend Index ETF 47.26 FAIL 45.35 50.04 Bronze $42.28 — —
1610 LYLD TE500 Cambria Large Cap Shareholder Yield ETF 47.26 FAIL 45.35 50.04 Bronze $32.54 — —
1611 MBOX TE500 Freedom Day Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $41.31 — —
1612 MCH TE500 Matthews China Active ETF 47.26 FAIL 45.35 50.04 Bronze $26.49 — —
1613 MCHI TE500 iShares MSCI China ETF 47.26 FAIL 45.35 50.04 Bronze $52.13 — —
1614 MDIV TE500 Multi-Asset Diversified Income Index Fund 47.26 FAIL 45.35 50.04 Bronze $15.95 — —
1615 MDPL TE500 Monarch Dividend Plus Index ETF 47.26 FAIL 45.35 50.04 Bronze $28.67 — —
1616 MDST TE500 Westwood Salient Enhanced Midstream Income ETF 47.26 FAIL 45.35 50.04 Bronze $28.81 — —
1617 MDYV TE500 State Street SPDR S&P 400 TM Mid Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $90.64 — —
1618 MEM TE500 Matthews Emerging Markets Equity Active ETF 47.26 FAIL 45.35 50.04 Bronze $42.21 — —
1619 MEMA TE500 Man Active Emerging Markets Alternative ETF 47.26 FAIL 45.35 50.04 Bronze $30.38 — —
1620 MEME TE500 Roundhill Meme Stock ETF 47.26 FAIL 45.35 50.04 Bronze $8.03 — —
1621 MEMX TE500 Matthews Emerging Markets ex China Active ETF 47.26 FAIL 45.35 50.04 Bronze $46.88 — —
1622 METU TE500 Direxion Daily META Bull 2X ETF 47.26 FAIL 45.35 50.04 Bronze $33.61 — —
1623 MEXX TE500 Direxion Daily MSCI Mexico Bull 3X ETF 47.26 FAIL 45.35 50.04 Bronze $24.83 — —
1624 MFDX TE500 PIMCO RAFI Dynamic Multi-Factor International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $41.28 — —
1625 MFEM TE500 PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $28.51 — —
1626 MFSI TE500 MFS Active International ETF 47.26 FAIL 45.35 50.04 Bronze $32.62 — —
1627 MFVL TE500 Motley Fool Value Factor ETF 47.26 FAIL 45.35 50.04 Bronze $21.81 — —
1628 MGMT TE500 Ballast Small/Mid Cap ETF 47.26 FAIL 45.35 50.04 Bronze $49.12 — —
1629 MGNR TE500 American Beacon GLG Natural Resources ETF 47.26 FAIL 45.35 50.04 Bronze $49.91 — —
1630 MHY TE500 Man Active High Yield ETF 47.26 FAIL 45.35 50.04 Bronze $25.16 — —
1631 MKTN TE500 Federated Hermes MDT Market Neutral ETF 47.26 FAIL 45.35 50.04 Bronze $28.36 — —
1632 MLPA TE500 Global X MLP ETF 47.26 FAIL 45.35 50.04 Bronze $54.20 — —
1633 MLPI TE500 NEOS MLP & Energy Infrastructure High Income ETF 47.26 FAIL 45.35 50.04 Bronze $53.12 — —
1634 MNA TE500 NYLI Merger Arbitrage ETF 47.26 FAIL 45.35 50.04 Bronze $36.69 — —
1635 MNRS TE500 Grayscale Bitcoin Miners ETF 47.26 FAIL 45.35 50.04 Bronze $36.95 — —
1636 MORT TE500 VanEck Mortgage REIT Income ETF 47.26 FAIL 45.35 50.04 Bronze $7.69 — —
1637 MOTI TE500 VanEck Morningstar International Moat ETF 47.26 FAIL 45.35 50.04 Bronze $35.53 — —
1638 MRGR TE500 ProShares Merger ETF 47.26 FAIL 45.35 50.04 Bronze $45.44 — —
1639 MSFX TE500 T-Rex 2X Long Microsoft Daily Target ETF 47.26 FAIL 45.35 50.04 Bronze $29.18 — —
1640 MSSS TE500 Monarch Select Subsector Index ETF 47.26 FAIL 45.35 50.04 Bronze $35.25 — —
1641 MSTU TE500 T-Rex 2X Long MSTR Daily Target ETF 47.26 FAIL 45.35 50.04 Bronze $38.54 — —
1642 MVFG TE500 Monarch Volume Factor Global Unconstrained Index ETF 47.26 FAIL 45.35 50.04 Bronze $34.13 — —
1643 MVPA TE500 Miller Value Partners Appreciation ETF 47.26 FAIL 45.35 50.04 Bronze $35.29 — —
1644 MYLD TE500 Cambria Micro and SmallCap Shareholder Yield ETF 47.26 FAIL 45.35 50.04 Bronze $32.36 — —
1645 NAIL TE500 Direxion Daily Homebuilders & Supplies Bull 3X ETF 47.26 FAIL 45.35 50.04 Bronze $24.08 — —
1646 NBET TE500 Neuberger Energy Transition & Infrastructure ETF 47.26 FAIL 45.35 50.04 Bronze $40.90 — —
1647 NBIE TE500 Neuberger International Core Equity ETF 47.26 FAIL 45.35 50.04 Bronze $26.33 — —
1648 NDIV TE500 Amplify Energy & Natural Resources Covered Call ETF 47.26 FAIL 45.35 50.04 Bronze $34.15 — —
1649 NERD TE500 Roundhill Video Games ETF 47.26 FAIL 45.35 50.04 Bronze $22.54 — —
1650 NFRA TE500 FlexShares STOXX Global Broad Infrastructure Index Fund 47.26 FAIL 45.35 50.04 Bronze $62.78 — —
1651 NICO TE500 Hexis Active Nicotine Engagement ETF 47.26 FAIL 45.35 50.04 Bronze $26.22 — —
1652 NIHI TE500 NEOS MSCI EAFE High Income ETF 47.26 FAIL 45.35 50.04 Bronze $50.54 — —
1653 NIKL TE500 Sprott Nickel Miners ETF 47.26 FAIL 45.35 50.04 Bronze $12.18 — —
1654 NIXT TE500 Research Affiliates Deletions ETF 47.26 FAIL 45.35 50.04 Bronze $33.31 — —
1655 NMBL TE500 NovaTide Flexible Allocation ETF 47.26 FAIL 45.35 50.04 Bronze $20.65 — —
1656 NORW TE500 Global X MSCI Norway ETF 47.26 FAIL 45.35 50.04 Bronze $36.27 — —
1657 NRES TE500 Xtrackers RREEF Global Natural Resources ETF 47.26 FAIL 45.35 50.04 Bronze $34.35 — —
1658 NRGD TE500 MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs 47.26 FAIL 45.35 50.04 Bronze $10.13 — —
1659 NSI TE500 National Security Emerging Markets Index ETF 47.26 FAIL 45.35 50.04 Bronze $37.18 — —
1660 NTSE TE500 WisdomTree Emerging Markets Efficient Core Fund 47.26 FAIL 45.35 50.04 Bronze $44.52 — —
1661 NTSI TE500 WisdomTree International Efficient Core Fund 47.26 FAIL 45.35 50.04 Bronze $45.66 — —
1662 NUDM TE500 Nuveen ESG International Developed Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $38.99 — —
1663 NUEM TE500 Nuveen ESG Emerging Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $40.83 — —
1664 NUGT TE500 Direxion Daily Gold Miners Index Bull 2X ETF 47.26 FAIL 45.35 50.04 Bronze $132.20 — —
1665 NVOH TE500 Novo Nordisk A/S (B Shares) ADRhedged 47.26 FAIL 45.35 50.04 Bronze $21.62 — —
1666 NYNY TE500 Corgi NYC Based ETF 47.26 FAIL 45.35 50.04 Bronze $26.41 — —
1667 OAEM TE500 OneAscent Emerging Markets ETF 47.26 FAIL 45.35 50.04 Bronze $47.57 — —
1668 OAIM TE500 OneAscent International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $46.43 — —
1669 OAKG TE500 Oakmark Global Large Cap ETF 47.26 FAIL 45.35 50.04 Bronze $26.27 — —
1670 OAKI TE500 Oakmark International Large Cap ETF 47.26 FAIL 45.35 50.04 Bronze $25.88 — —
1671 OAKM TE500 Oakmark U.S. Large Cap ETF 47.26 FAIL 45.35 50.04 Bronze $30.17 — —
1672 OASC TE500 OneAscent Enhanced Small and Mid Cap ETF 47.26 FAIL 45.35 50.04 Bronze $33.85 — —
1673 OBOR TE500 KraneShares MSCI One Belt One Road Index ETF 47.26 FAIL 45.35 50.04 Bronze $26.98 — —
1674 ODDS TE500 Pacer BlueStar Digital Entertainment ETF 47.26 FAIL 45.35 50.04 Bronze $23.25 — —
1675 ODDZ TE500 Corgi Sports Betting & Gambling ETF 47.26 FAIL 45.35 50.04 Bronze $20.66 — —
1676 OILD TE500 MicroSectors Oil & Gas Exploration & Production -3X Inverse Leveraged 47.26 FAIL 45.35 50.04 Bronze $24.32 — —
1677 OILT TE500 Texas Capital Texas Oil Index ETF 47.26 FAIL 45.35 50.04 Bronze $33.18 — —
1678 OMAH TE500 VistaShares Target 15 Berkshire Select Income ETF 47.26 FAIL 45.35 50.04 Bronze $17.97 — —
1679 OMFS TE500 Invesco Russell 2000 Dynamic Multifactor ETF 47.26 FAIL 45.35 50.04 Bronze $48.73 — —
1680 OND TE500 ProShares On-Demand ETF 47.26 FAIL 45.35 50.04 Bronze $33.32 — —
1681 ONEV TE500 State Street SPDR Russell 1000 Low Volatility Focus ETF 47.26 FAIL 45.35 50.04 Bronze $143.61 — —
1682 ONEY TE500 State Street SPDR Russell 1000 Yield Focus ETF 47.26 FAIL 45.35 50.04 Bronze $127.43 — —
1683 ONG TE500 Leverage Shares 2X Long ON Daily ETF 47.26 FAIL 45.35 50.04 Bronze $4.01 — —
1684 OPPE TE500 WisdomTree European Opportunities Fund 47.26 FAIL 45.35 50.04 Bronze $57.45 — —
1685 OPPJ TE500 WisdomTree Trust WisdomTree Japan Opportunities Fund 47.26 FAIL 45.35 50.04 Bronze $58.19 — —
1686 ORR TE500 Militia Long/Short Equity ETF 47.26 FAIL 45.35 50.04 Bronze $38.31 — —
1687 OSCV TE500 Opus Small Cap Value Plus ETF 47.26 FAIL 45.35 50.04 Bronze $39.64 — —
1688 OTGL TE500 OTG Latin America ETF 47.26 FAIL 45.35 50.04 Bronze $11.35 — —
1689 OUSM TE500 ALPS OShares U.S. Small-Cap Quality Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $46.94 — —
1690 OVF TE500 Overlay Shares Foreign Equity ETF 47.26 FAIL 45.35 50.04 Bronze $30.29 — —
1691 OVS TE500 Overlay Shares Small Cap Equity ETF 47.26 FAIL 45.35 50.04 Bronze $38.02 — —
1692 OWNB TE500 Bitwise Bitcoin Standard Corps ETF 47.26 FAIL 45.35 50.04 Bronze $19.97 — —
1693 OZEM TE500 Roundhill GLP-1 & Weight Loss ETF 47.26 FAIL 45.35 50.04 Bronze $28.73 — —
1694 PABD TE500 iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF 47.26 FAIL 45.35 50.04 Bronze $67.19 — —
1695 PALC TE500 Pacer Lunt Large Cap Multi-Factor Alternator ETF 47.26 FAIL 45.35 50.04 Bronze $53.38 — —
1696 PAMC TE500 Pacer Lunt MidCap Multi-Factor Alternator ETF 47.26 FAIL 45.35 50.04 Bronze $49.49 — —
1697 PAPI TE500 Parametric Equity Premium Income ETF 47.26 FAIL 45.35 50.04 Bronze $27.18 — —
1698 PAYR TE500 Federated Hermes Enhanced Income ETF 47.26 FAIL 45.35 50.04 Bronze $53.79 — —
1699 PBDC TE500 Putnam BDC Income ETF 47.26 FAIL 45.35 50.04 Bronze $25.18 — —
1700 PBE TE500 Invesco Biotechnology & Genome ETF 47.26 FAIL 45.35 50.04 Bronze $96.72 — —
1701 PBEU TE500 Portfolio Building Block European Banks Index ETF 47.26 FAIL 45.35 50.04 Bronze $32.31 — —
1702 PBOG TE500 Portfolio Building Block Integrated Oil & Gas & Expln & Prod Index ETF 47.26 FAIL 45.35 50.04 Bronze $37.42 — —
1703 PCCE TE500 Polen Capital China Growth ETF 47.26 FAIL 45.35 50.04 Bronze $12.55 — —
1704 PDN TE500 Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF 47.26 FAIL 45.35 50.04 Bronze $45.18 — —
1705 PEJ TE500 Invesco Leisure and Entertainment ETF 47.26 FAIL 45.35 50.04 Bronze $63.55 — —
1706 PEX TE500 ProShares Global Listed Private Equity ETF 47.26 FAIL 45.35 50.04 Bronze $21.96 — —
1707 PEY TE500 Invesco High Yield Equity Dividend Achievers ETF 47.26 FAIL 45.35 50.04 Bronze $23.20 — —
1708 PFF TE500 iShares Trust iShares Preferred and Income Securities ETF 47.26 FAIL 45.35 50.04 Bronze $28.94 — —
1709 PFI TE500 Invesco Dorsey Wright Financial Momentum ETF 47.26 FAIL 45.35 50.04 Bronze $56.29 — —
1710 PGJ TE500 Invesco Golden Dragon China ETF 47.26 FAIL 45.35 50.04 Bronze $21.83 — —
1711 PHYD TE500 Putnam ESG High Yield ETF 47.26 FAIL 45.35 50.04 Bronze $50.77 — —
1712 PHYL TE500 PGIM Active High Yield Bond ETF 47.26 FAIL 45.35 50.04 Bronze $33.45 — —
1713 PID TE500 Invesco International Dividend Achievers ETF 47.26 FAIL 45.35 50.04 Bronze $21.85 — —
1714 PIE TE500 Invesco Dorsey Wright Emerging Markets Momentum ETF 47.26 FAIL 45.35 50.04 Bronze $34.44 — —
1715 PIEQ TE500 Principal International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $35.22 — —
1716 PIPE TE500 Invesco SteelPath MLP & Energy Infrastructure ETF 47.26 FAIL 45.35 50.04 Bronze $29.53 — —
1717 PKW TE500 Invesco BuyBack Achievers ETF 47.26 FAIL 45.35 50.04 Bronze $147.71 — —
1718 PLGI TE500 PL Growth and Income ETF 47.26 FAIL 45.35 50.04 Bronze $25.71 — —
1719 PPEM TE500 Putnam PanAgora ESG Emerging Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $23.43 — —
1720 PPIE TE500 Putnam PanAgora ESG International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $28.10 — —
1721 PQNT TE500 Pictet AI Enhanced International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $22.57 — —
1722 PRAE TE500 PlanRock Alternative Growth ETF 47.26 FAIL 45.35 50.04 Bronze $42.01 — —
1723 PRNT TE500 ARK 3D Printing ETF 47.26 FAIL 45.35 50.04 Bronze $24.59 — —
1724 PSC TE500 Principal U.S. Small-Cap ETF 47.26 FAIL 45.35 50.04 Bronze $66.80 — —
1725 PSCC TE500 Invesco S&P SmallCap Consumer Staples ETF 47.26 FAIL 45.35 50.04 Bronze $34.80 — —
1726 PSCD TE500 Invesco S&P SmallCap Consumer Discretionary ETF 47.26 FAIL 45.35 50.04 Bronze $106.91 — —
1727 PSCE TE500 Invesco S&P SmallCap Energy ETF 47.26 FAIL 45.35 50.04 Bronze $59.55 — —
1728 PSCF TE500 Invesco S&P SmallCap Financials ETF 47.26 FAIL 45.35 50.04 Bronze $60.16 — —
1729 PSCU TE500 Invesco S&P SmallCap Utilities & Communication Services ETF 47.26 FAIL 45.35 50.04 Bronze $59.27 — —
1730 PSF TE500 Cohen & Steers Select Preferred and Income Fund, Inc. 47.26 FAIL 45.35 50.04 Bronze $17.86 $225.2M —
1731 PSP TE500 Invesco Global Listed Private Equity ETF 47.26 FAIL 45.35 50.04 Bronze $55.29 — —
1732 PTEU TE500 Pacer TrendpilotTM European Index ETF 47.26 FAIL 45.35 50.04 Bronze $31.70 — —
1733 PTIN TE500 Pacer Trendpilot International ETF 47.26 FAIL 45.35 50.04 Bronze $35.64 — —
1734 PTIR TE500 GraniteShares 2x Long PLTR Daily ETF 47.26 FAIL 45.35 50.04 Bronze $24.10 — —
1735 PWER TE500 Nomura Energy Transition ETF 47.26 FAIL 45.35 50.04 Bronze $44.36 — —
1736 PWV TE500 Invesco Large Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $78.65 — —
1737 PXE TE500 Invesco Energy Exploration & Production ETF 47.26 FAIL 45.35 50.04 Bronze $44.11 — —
1738 PXF TE500 Invesco RAFI Developed Markets ex-U.S. ETF 47.26 FAIL 45.35 50.04 Bronze $75.51 — —
1739 PXH TE500 Invesco RAFI Emerging Markets ETF 47.26 FAIL 45.35 50.04 Bronze $29.52 — —
1740 PXI TE500 Invesco Dorsey Wright Energy Momentum ETF 47.26 FAIL 45.35 50.04 Bronze $66.39 — —
1741 PY TE500 Principal Value ETF 47.26 FAIL 45.35 50.04 Bronze $57.08 — —
1742 PYPU TE500 Direxion Daily PYPL Bull 2X ETF 47.26 FAIL 45.35 50.04 Bronze $33.86 — —
1743 PZIV TE500 Pzena International Value ETF 47.26 FAIL 45.35 50.04 Bronze $29.55 — —
1744 PZLV TE500 Pzena U.S. Large Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $30.62 — —
1745 QABA TE500 First Trust NASDAQ ABA Community Bank Index Fund 47.26 FAIL 45.35 50.04 Bronze $63.62 — —
1746 QALT TE500 SEI DBi Multi-Strategy Alternative ETF 47.26 FAIL 45.35 50.04 Bronze $26.19 — —
1747 QAT TE500 iShares MSCI Qatar ETF 47.26 FAIL 45.35 50.04 Bronze $15.72 — —
1748 QBTX TE500 Tradr 2X Long QBTS Daily ETF 47.26 FAIL 45.35 50.04 Bronze $11.62 — —
1749 QDIV TE500 Global X S&P 500 Quality Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $39.83 — —
1750 QEFA TE500 State Street SPDR MSCI EAFE StrategicFactors ETF 47.26 FAIL 45.35 50.04 Bronze $97.89 — —
1751 QEMM TE500 State Street SPDR MSCI Emerging Markets StrategicFactors ETF 47.26 FAIL 45.35 50.04 Bronze $79.09 — —
1752 QFHD TE500 Pacer S&P 500 Quality FCF High Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $27.00 — —
1753 QINT TE500 American Century Quality Diversified International ETF 47.26 FAIL 45.35 50.04 Bronze $68.82 — —
1754 QLVD TE500 FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 47.26 FAIL 45.35 50.04 Bronze $33.28 — —
1755 QLVE TE500 FlexShares Emerging Markets Quality Low Volatility Index Fund 47.26 FAIL 45.35 50.04 Bronze $33.54 — —
1756 QSML TE500 WisdomTree U.S. SmallCap Quality Growth Fund 47.26 FAIL 45.35 50.04 Bronze $32.80 — —
1757 QUIZ TE500 Zacks Quality International ETF 47.26 FAIL 45.35 50.04 Bronze $28.21 — —
1758 QVAL TE500 Alpha Architect U.S. Quantitative Value ETF 47.26 FAIL 45.35 50.04 Bronze $61.13 — —
1759 QVMS TE500 Invesco S&P SmallCap 600 QVM Multi-factor ETF 47.26 FAIL 45.35 50.04 Bronze $32.37 — —
1760 RB TE500 ProShares Russell 2000 Dynamic Buffer ETF 47.26 FAIL 45.35 50.04 Bronze $46.22 — —
1761 RBUF TE500 Innovator U.S. Small Cap 10 Buffer ETF - Quarterly 47.26 FAIL 45.35 50.04 Bronze $30.82 — —
1762 RCGE TE500 RockCreek Global Equality ETF 47.26 FAIL 45.35 50.04 Bronze $29.38 — —
1763 RDFI TE500 Rareview Dynamic Fixed Income ETF 47.26 FAIL 45.35 50.04 Bronze $21.22 — —
1764 RDIV TE500 Invesco S&P Ultra Dividend Revenue ETF 47.26 FAIL 45.35 50.04 Bronze $57.83 — —
1765 RDVI TE500 FT Vest Rising Dividend Achievers Target Income ETF 47.26 FAIL 45.35 50.04 Bronze $28.06 — —
1766 RDVY TE500 First Trust Rising Dividend Achievers ETF 47.26 FAIL 45.35 50.04 Bronze $78.93 — —
1767 REFA TE500 Columbia Research Enhanced International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $22.75 — —
1768 REGL TE500 ProShares S&P MidCap 400 Div Aristocrats ETF 47.26 FAIL 45.35 50.04 Bronze $87.75 — —
1769 REM TE500 iShares Mortgage Real Estate ETF 47.26 FAIL 45.35 50.04 Bronze $17.14 — —
1770 REMC TE500 Columbia Research Enhanced Mid Cap ETF 47.26 FAIL 45.35 50.04 Bronze $23.14 — —
1771 REMG TE500 Russell Investments Emerging Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $34.97 — —
1772 RESM TE500 Columbia Research Enhanced Small Cap ETF 47.26 FAIL 45.35 50.04 Bronze $23.14 — —
1773 RETL TE500 Direxion Daily Retail Bull 3X ETF 47.26 FAIL 45.35 50.04 Bronze $7.73 — —
1774 RFDI TE500 First Trust RiverFront Dynamic Developed International ETF 47.26 FAIL 45.35 50.04 Bronze $89.33 — —
1775 RFEM TE500 First Trust RiverFront Dynamic Emerging Markets ETF 47.26 FAIL 45.35 50.04 Bronze $96.88 — —
1776 RFLR TE500 Innovator U.S. Small Cap Managed Floor ETF 47.26 FAIL 45.35 50.04 Bronze $31.02 — —
1777 RFV TE500 Invesco S&P MidCap 400 Pure Value ETF 47.26 FAIL 45.35 50.04 Bronze $144.84 — —
1778 RIET TE500 Hoya Capital High Dividend Yield ETF 47.26 FAIL 45.35 50.04 Bronze $8.14 — —
1779 RING TE500 iShares MSCI Global Gold Miners ETF 47.26 FAIL 45.35 50.04 Bronze $72.65 — —
1780 RINT TE500 Russell Investments International Developed Equity ETF 47.26 FAIL 45.35 50.04 Bronze $31.62 — —
1781 RISE TE500 Pictet Emerging Markets Rising Economies ETF 47.26 FAIL 45.35 50.04 Bronze $18.83 $103.9M —
1782 RNEM TE500 First Trust Emerging Markets Equity Select ETF 47.26 FAIL 45.35 50.04 Bronze $56.33 — —
1783 RNIN TE500 Bushido Capital US SMID Cap Equity ETF 47.26 FAIL 45.35 50.04 Bronze $36.69 — —
1784 ROAM TE500 Hartford Multifactor Emerging Markets ETF 47.26 FAIL 45.35 50.04 Bronze $35.10 — —
1785 RODM TE500 Hartford Multifactor Developed Markets (ex-US) ETF 47.26 FAIL 45.35 50.04 Bronze $41.16 — —
1786 ROPE TE500 Coastal Compass 100 ETF 47.26 FAIL 45.35 50.04 Bronze $29.53 — —
1787 ROSC TE500 Hartford Multifactor Small Cap ETF 47.26 FAIL 45.35 50.04 Bronze $54.02 — —
1788 RPV TE500 Invesco S&P 500 Pure Value ETF 47.26 FAIL 45.35 50.04 Bronze $118.77 — —
1789 RSIT TE500 Return Stacked International Stocks & Managed Futures ETF 47.26 FAIL 45.35 50.04 Bronze $21.29 — —
1790 RSPC TE500 Invesco S&P 500 Equal Weight Communication Services ETF 47.26 FAIL 45.35 50.04 Bronze $34.78 — —
1791 RSPF TE500 Invesco S&P 500 Equal Weight Financials ETF 47.26 FAIL 45.35 50.04 Bronze $78.37 — —
1792 RSPG TE500 Invesco S&P 500 Equal Weight Energy ETF 47.26 FAIL 45.35 50.04 Bronze $117.73 — —
1793 RSSL TE500 Global X Russell 2000 ETF 47.26 FAIL 45.35 50.04 Bronze $106.22 — —
1794 RTRE TE500 Rareview Total Return Bond ETF 47.26 FAIL 45.35 50.04 Bronze $23.64 — —
1795 RWEM TE500 Rayliant NxtGen Multifactor Emerging Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $34.66 — —
1796 RWJ TE500 Invesco S&P SmallCap 600 Revenue ETF 47.26 FAIL 45.35 50.04 Bronze $56.55 — —
1797 RWK TE500 Invesco S&P MidCap 400 Revenue ETF 47.26 FAIL 45.35 50.04 Bronze $141.60 — —
1798 RWX TE500 State Street SPDR Dow Jones International Real Estate ETF 47.26 FAIL 45.35 50.04 Bronze $25.09 — —
1799 RYLD TE500 Global X Russell 2000 Covered Call ETF 47.26 FAIL 45.35 50.04 Bronze $15.20 — —
1800 RYLG TE500 Global X Russell 2000 Covered Call & Growth ETF 47.26 FAIL 45.35 50.04 Bronze $22.86 — —
1801 RZG TE500 Invesco S&P SmallCap 600 Pure Growth ETF 47.26 FAIL 45.35 50.04 Bronze $61.52 — —
1802 RZV TE500 Invesco S&P SmallCap 600 Pure Value ETF 47.26 FAIL 45.35 50.04 Bronze $140.18 — —
1803 SAA TE500 ProShares Ultra SmallCap600 2x Shares 47.26 FAIL 45.35 50.04 Bronze $31.03 — —
1804 SAEF TE500 Schwab Ariel Opportunities ETF 47.26 FAIL 45.35 50.04 Bronze $24.27 — —
1805 SATO TE500 Invesco Alerian Galaxy Crypto Economy ETF 47.26 FAIL 45.35 50.04 Bronze $16.17 — —
1806 SAUG TE500 FT Vest U.S. Small Cap Moderate Buffer ETF - August 47.26 FAIL 45.35 50.04 Bronze $26.77 — —
1807 SCA TE500 GraniteShares Autocallable SMCI ETF 47.26 FAIL 45.35 50.04 Bronze $25.11 — —
1808 SCAP TE500 Infrastructure Capital Small Cap Income ETF 47.26 FAIL 45.35 50.04 Bronze $34.60 — —
1809 SCHC TE500 Schwab International Small-Cap Equity ETF 47.26 FAIL 45.35 50.04 Bronze $48.63 — —
1810 SCHD TE500 Schwab US Dividend Equity ETF 47.26 FAIL 45.35 50.04 Bronze $33.71 — —
1811 SCHE TE500 Schwab Emerging Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $36.18 — —
1812 SCHF TE500 Schwab International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $26.89 — —
1813 SCHY TE500 Schwab International Dividend Equity ETF 47.26 FAIL 45.35 50.04 Bronze $32.12 — —
1814 SCJ TE500 iShares MSCI Japan Small-Cap ETF 47.26 FAIL 45.35 50.04 Bronze $108.56 — —
1815 SCMY TE500 Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series 47.26 FAIL 45.35 50.04 Bronze $24.76 — —
1816 SCOW TE500 Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF 47.26 FAIL 45.35 50.04 Bronze $22.56 — —
1817 SCZ TE500 iShares MSCI EAFE Small-Cap ETF 47.26 FAIL 45.35 50.04 Bronze $83.19 — —
1818 SDEM TE500 Global X MSCI SuperDividend Emerging Markets ETF 47.26 FAIL 45.35 50.04 Bronze $33.94 — —
1819 SDFI TE500 AB Short Duration Income ETF 47.26 FAIL 45.35 50.04 Bronze $34.81 — —
1820 SDG TE500 iShares MSCI Global Sustainable Development Goals ETF 47.26 FAIL 45.35 50.04 Bronze $86.27 — —
1821 SDHY TE500 PGIM Short Duration High Yield Opportunities Fund 47.26 FAIL 45.35 50.04 Bronze $15.11 $396.0M —
1822 SDIV TE500 Global X SuperDividend ETF 47.26 FAIL 45.35 50.04 Bronze $23.65 — —
1823 SDMF TE500 Simplify DBi CTA Managed Futures Index ETF 47.26 FAIL 45.35 50.04 Bronze $27.52 — —
1824 SDOG TE500 ALPS Sector Dividend Dogs ETF 47.26 FAIL 45.35 50.04 Bronze $69.78 — —
1825 SDVD TE500 FT Vest SMID Rising Dividend Achievers Target Income ETF 47.26 FAIL 45.35 50.04 Bronze $21.90 — —
1826 SDVY TE500 First Trust SMID Cap Rising Dividend Achievers ETF 47.26 FAIL 45.35 50.04 Bronze $41.09 — —
1827 SEA TE500 U.S. Global Sea to Sky Cargo ETF 47.26 FAIL 45.35 50.04 Bronze $21.31 — —
1828 SEEM TE500 SEI Select Emerging Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $37.25 — —
1829 SEIE TE500 SEI Select International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $35.28 — —
1830 SEIS TE500 SEI Select Small Cap ETF 47.26 FAIL 45.35 50.04 Bronze $31.05 — —
1831 SEIV TE500 SEI Enhanced U.S. Large Cap Value Factor ETF 47.26 FAIL 45.35 50.04 Bronze $49.44 — —
1832 SELV TE500 SEI Enhanced Low Volatility U.S. Large Cap ETF 47.26 FAIL 45.35 50.04 Bronze $35.25 — —
1833 SFEB TE500 FT Vest U.S. Small Cap Moderate Buffer ETF - February 47.26 FAIL 45.35 50.04 Bronze $25.34 — —
1834 SFLO TE500 VictoryShares Small Cap Free Cash Flow ETF 47.26 FAIL 45.35 50.04 Bronze $38.32 — —
1835 SFTX TE500 Horizon International Managed Risk ETF 47.26 FAIL 45.35 50.04 Bronze $30.36 — —
1836 SGDJ TE500 Sprott Junior Gold Miners ETF 47.26 FAIL 45.35 50.04 Bronze $80.72 — —
1837 SGDM TE500 Sprott Gold Miners ETF 47.26 FAIL 45.35 50.04 Bronze $69.96 — —
1838 SHEH TE500 Shell plc ADRhedged 47.26 FAIL 45.35 50.04 Bronze $76.24 — —
1839 SHRT TE500 Gotham Short Strategies ETF 47.26 FAIL 45.35 50.04 Bronze $6.84 — —
1840 SHRY TE500 First Trust Bloomberg Shareholder Yield ETF 47.26 FAIL 45.35 50.04 Bronze $46.45 — —
1841 SHYG TE500 iShares 0-5 Year High Yield Corporate Bond ETF 47.26 FAIL 45.35 50.04 Bronze $41.06 — —
1842 SIL TE500 Global X Silver Miners ETF 47.26 FAIL 45.35 50.04 Bronze $79.53 — —
1843 SILJ TE500 Amplify Junior Silver Miners ETF 47.26 FAIL 45.35 50.04 Bronze $24.74 — —
1844 SIXA TE500 ETC 6 Meridian Mega Cap Equity ETF 47.26 FAIL 45.35 50.04 Bronze $57.36 — —
1845 SIXL TE500 ETC 6 Meridian Low Beta Equity ETF 47.26 FAIL 45.35 50.04 Bronze $38.98 — —
1846 SIXS TE500 ETC 6 Meridian Small Cap Equity ETF 47.26 FAIL 45.35 50.04 Bronze $55.60 — —
1847 SJCP TE500 SanJac Alpha Core Plus Bond ETF 47.26 FAIL 45.35 50.04 Bronze $24.62 — —
1848 SJNK TE500 State Street SPDR Bloomberg Short Term High Yield Bond ETF 47.26 FAIL 45.35 50.04 Bronze $24.10 — —
1849 SLVP TE500 iShares MSCI Global Silver and Metals Miners ETF 47.26 FAIL 45.35 50.04 Bronze $32.15 — —
1850 SLVX TE500 Nicholas Silver Income ETF 47.26 FAIL 45.35 50.04 Bronze $12.14 — —
1851 SLX TE500 VanEck Steel ETF 47.26 FAIL 45.35 50.04 Bronze $102.46 — —
1852 SLYV TE500 State Street SPDR S&P 600 TM Small Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $101.91 — —
1853 SMAY TE500 FT Vest U.S. Small Cap Moderate Buffer ETF - May 47.26 FAIL 45.35 50.04 Bronze $27.26 — —
1854 SMCF TE500 Themes US Small Cap Cash Flow Champions ETF 47.26 FAIL 45.35 50.04 Bronze $38.77 — —
1855 SMDV TE500 ProShares Russell 2000 Div Growers ETF 47.26 FAIL 45.35 50.04 Bronze $72.29 — —
1856 SMDX TE500 Intech S&P Small-Mid Cap Diversified Alpha ETF 47.26 FAIL 45.35 50.04 Bronze $25.60 — —
1857 SMLF TE500 iShares U.S. Small-Cap Equity Factor ETF 47.26 FAIL 45.35 50.04 Bronze $83.38 — —
1858 SMLL TE500 Harbor Active Small Cap ETF 47.26 FAIL 45.35 50.04 Bronze $20.39 — —
1859 SMLV TE500 State Street SPDR US Small Cap Low Volatility Index ETF 47.26 FAIL 45.35 50.04 Bronze $150.62 — —
1860 SMMV TE500 iShares MSCI USA Small-Cap Min Vol Factor ETF 47.26 FAIL 45.35 50.04 Bronze $45.41 — —
1861 SMRI TE500 Bushido Capital US Equity ETF 47.26 FAIL 45.35 50.04 Bronze $46.12 — —
1862 SNDQ TE500 Tradr 2X Short SNDK Daily ETF 47.26 FAIL 45.35 50.04 Bronze $15.86 — —
1863 SNOV TE500 FT Vest U.S. Small Cap Moderate Buffer ETF - November 47.26 FAIL 45.35 50.04 Bronze $27.02 — —
1864 SNPD TE500 Xtrackers S&P Dividend Aristocrats Screened ETF 47.26 FAIL 45.35 50.04 Bronze $29.21 — —
1865 SOCL TE500 Global X Social Media ETF 47.26 FAIL 45.35 50.04 Bronze $43.77 — —
1866 SOFX TE500 Defiance Daily Target 2X Long SOFI ETF 47.26 FAIL 45.35 50.04 Bronze $5.57 — —
1867 SPDG TE500 State Street SPDR Portfolio S&P Sector Neutral Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $45.34 — —
1868 SPDV TE500 AAM S&P 500 High Dividend Value ETF 47.26 FAIL 45.35 50.04 Bronze $39.63 — —
1869 SPDW TE500 State Street SPDR Portfolio Developed World ex-US ETF 47.26 FAIL 45.35 50.04 Bronze $49.23 — —
1870 SPEM TE500 State Street SPDR Portfolio Emerging Markets ETF 47.26 FAIL 45.35 50.04 Bronze $51.46 — —
1871 SPEU TE500 State Street SPDR Portfolio Europe ETF 47.26 FAIL 45.35 50.04 Bronze $53.14 — —
1872 SPGP TE500 Invesco S&P 500 GARP ETF 47.26 FAIL 45.35 50.04 Bronze $121.62 — —
1873 SPHD TE500 Invesco S&P 500 High Dividend Low Volatility ETF 47.26 FAIL 45.35 50.04 Bronze $49.56 — —
1874 SPPP TE500 Sprott Physical Platinum and Palladium Trust 47.26 PASS 45.35 50.04 Bronze $11.92 $487.8M —
1875 SPSM TE500 State Street SPDR Portfolio S&P 600TM Small Cap ETF 47.26 FAIL 45.35 50.04 Bronze $52.65 — —
1876 SPVM TE500 Invesco S&P 500 Value with Momentum ETF 47.26 FAIL 45.35 50.04 Bronze $74.92 — —
1877 SPYD TE500 State Street SPDR Portfolio S&P 500 High Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $46.15 — —
1878 SQLV TE500 Royce Quant Small-Cap Quality Value ETF 47.26 FAIL 45.35 50.04 Bronze $51.57 — —
1879 SRET TE500 Global X SuperDividend REIT ETF 47.26 FAIL 45.35 50.04 Bronze $19.28 — —
1880 SSCP TE500 SMART Small Cap ETF 47.26 FAIL 45.35 50.04 Bronze $25.39 — —
1881 SSXU TE500 Day Hagan Smart Sector International ETF 47.26 FAIL 45.35 50.04 Bronze $34.71 — —
1882 STCE TE500 Schwab Crypto Thematic ETF 47.26 FAIL 45.35 50.04 Bronze $54.05 — —
1883 STNC TE500 Hennessy Sustainable ETF 47.26 FAIL 45.35 50.04 Bronze $36.52 — —
1884 STXK TE500 Strive Small-Cap ETF 47.26 FAIL 45.35 50.04 Bronze $35.41 — —
1885 STXV TE500 Strive 1000 Value ETF 47.26 FAIL 45.35 50.04 Bronze $38.57 — —
1886 SURE TE500 AdvisorShares Insider Advantage ETF 47.26 FAIL 45.35 50.04 Bronze $149.67 — —
1887 SVAL TE500 iShares US Small Cap Value Factor ETF 47.26 FAIL 45.35 50.04 Bronze $41.95 — —
1888 SYLD TE500 Cambria Shareholder Yield ETF 47.26 FAIL 45.35 50.04 Bronze $82.39 — —
1889 SYZ TE500 Lazard US Systematic Small Cap Equity ETF 47.26 FAIL 45.35 50.04 Bronze $28.90 — —
1890 TACN TE500 T. Rowe Price Active Core International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $28.28 — —
1891 TAN TE500 Invesco Solar ETF 47.26 FAIL 45.35 50.04 Bronze $42.64 — —
1892 TCV TE500 Towle Value ETF 47.26 FAIL 45.35 50.04 Bronze $32.45 — —
1893 TDEC TE500 FT Vest Emerging Markets Buffer ETF - December 47.26 FAIL 45.35 50.04 Bronze $27.10 — —
1894 TDI TE500 Touchstone Dynamic International ETF 47.26 FAIL 45.35 50.04 Bronze $45.90 — —
1895 TFNS TE500 T. Rowe Price Financials ETF 47.26 FAIL 45.35 50.04 Bronze $27.87 — —
1896 THD TE500 iShares MSCI Thailand ETF 47.26 FAIL 45.35 50.04 Bronze $71.19 — —
1897 THNR TE500 Amplify Weight Loss Drug & Treatment ETF 47.26 FAIL 45.35 50.04 Bronze $24.17 — —
1898 THRV TE500 Prospera Income ETF 47.26 FAIL 45.35 50.04 Bronze $23.20 — —
1899 TIER TE500 T. Rowe Price International Equity Research ETF 47.26 FAIL 45.35 50.04 Bronze $31.35 — —
1900 TIIV TE500 AAM Todd International Intrinsic Value ETF 47.26 FAIL 45.35 50.04 Bronze $29.98 — —
1901 TINT TE500 ProShares Smart Materials ETF 47.26 FAIL 45.35 50.04 Bronze $37.90 — —
1902 TIP TE500 iShares TIPS Bond ETF 47.26 FAIL 45.35 50.04 Bronze $104.82 — —
1903 TJUN TE500 FT Vest Emerging Markets Buffer ETF - June 47.26 FAIL 45.35 50.04 Bronze $22.43 — —
1904 TKNQ TE500 Amplify Tokenization Technology Leaders ETF 47.26 FAIL 45.35 50.04 Bronze $23.98 — —
1905 TLTD TE500 FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund 47.26 FAIL 45.35 50.04 Bronze $99.21 — —
1906 TLTE TE500 FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.26 FAIL 45.35 50.04 Bronze $74.02 — —
1907 TMAR TE500 FT Vest Emerging Markets Buffer ETF - March 47.26 FAIL 45.35 50.04 Bronze $26.33 — —
1908 TMH TE500 Toyota Motor Corp ADRhedged 47.26 FAIL 45.35 50.04 Bronze $49.78 — —
1909 TMLP TE500 Tortoise MLP ETF 47.26 FAIL 45.35 50.04 Bronze $27.76 — —
1910 TMSF TE500 T. Rowe Price Multi-Sector Income ETF 47.26 FAIL 45.35 50.04 Bronze $48.80 — —
1911 TNGY TE500 Tortoise Energy ETF 47.26 FAIL 45.35 50.04 Bronze $11.56 — —
1912 TOTR TE500 T. Rowe Price Total Return ETF 47.26 FAIL 45.35 50.04 Bronze $38.36 — —
1913 TOUS TE500 T. Rowe Price International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $37.85 — —
1914 TPFC TE500 Timothy Plan Free Cash Flow ETF 47.26 FAIL 45.35 50.04 Bronze $28.14 — —
1915 TPIF TE500 Timothy Plan International ETF 47.26 FAIL 45.35 50.04 Bronze $36.58 — —
1916 TPSC TE500 Timothy Plan US Small Cap Core ETF 47.26 FAIL 45.35 50.04 Bronze $44.85 — —
1917 TRTY TE500 Cambria Trinity ETF 47.26 FAIL 45.35 50.04 Bronze $31.63 — —
1918 TRUC TE500 VanEck Communication Services TruSector ETF 47.26 FAIL 45.35 50.04 Bronze $25.69 — —
1919 TRUF TE500 VanEck Financials TruSector ETF 47.26 FAIL 45.35 50.04 Bronze $28.42 — —
1920 TUR TE500 iShares MSCI Turkey ETF 47.26 FAIL 45.35 50.04 Bronze $33.64 — —
1921 UAE TE500 iShares MSCI UAE ETF 47.26 FAIL 45.35 50.04 Bronze $19.53 — —
1922 UDI TE500 USCF Dividend Income Fund 47.26 FAIL 45.35 50.04 Bronze $36.03 — —
1923 UEVM TE500 VictoryShares USAA MSCI Emerging Markets Value Momentum ETF 47.26 FAIL 45.35 50.04 Bronze $58.64 — —
1924 UIVM TE500 VictoryShares Emerging Markets Value Momentum ETF 47.26 FAIL 45.35 50.04 Bronze $72.63 — —
1925 ULVM TE500 VictoryShares US Value Momentum ETF 47.26 FAIL 45.35 50.04 Bronze $103.79 — —
1926 URNM TE500 Sprott Uranium Miners ETF 47.26 FAIL 45.35 50.04 Bronze $42.42 — —
1927 USAI TE500 Pacer American Energy Infrastructure ETF 47.26 FAIL 45.35 50.04 Bronze $45.36 — —
1928 USFE TE500 First Eagle US Equity ETF 47.26 FAIL 45.35 50.04 Bronze $36.67 — —
1929 USHY TE500 iShares Broad USD High Yield Corporate Bond ETF 47.26 FAIL 45.35 50.04 Bronze $35.51 — —
1930 USMF TE500 WisdomTree U.S. Multifactor Fund 47.26 FAIL 45.35 50.04 Bronze $52.31 — —
1931 USVM TE500 VictoryShares US Small Mid Cap Value Momentum ETF 47.26 FAIL 45.35 50.04 Bronze $103.02 — —
1932 UYG TE500 ProShares Ultra Financials 2x Shares 47.26 FAIL 45.35 50.04 Bronze $86.97 — —
1933 VALQ TE500 American Century U.S. Quality Value ETF 47.26 FAIL 45.35 50.04 Bronze $70.53 — —
1934 VAMO TE500 Cambria ETF Trust Cambria Value and Momentum ETF 47.26 FAIL 45.35 50.04 Bronze $35.50 — —
1935 VBR TE500 Vanguard Small Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $233.63 — —
1936 VDI TE500 Virtus International Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $35.77 — —
1937 VEFA TE500 VanEck MSCI EAFE Analyst Sentiment ETF 47.26 FAIL 45.35 50.04 Bronze $80.49 — —
1938 VEM TE500 Virtus Emerging Markets Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $27.76 — —
1939 VEU TE500 Vanguard FTSE All-World ex-US ETF 47.26 FAIL 45.35 50.04 Bronze $81.66 — —
1940 VEXC TE500 Vanguard Emerging Markets Ex-China ETF 47.26 FAIL 45.35 50.04 Bronze $94.99 — —
1941 VFH TE500 Vanguard Financials ETF 47.26 FAIL 45.35 50.04 Bronze $132.31 — —
1942 VFLO TE500 VictoryShares Free Cash Flow ETF 47.26 FAIL 45.35 50.04 Bronze $53.16 — —
1943 VFMF TE500 Vanguard U.S. Multifactor ETF 47.26 FAIL 45.35 50.04 Bronze $182.82 — —
1944 VFQY TE500 Vanguard U.S. Quality Factor ETF 47.26 FAIL 45.35 50.04 Bronze $173.17 — —
1945 VFVA TE500 Vanguard U.S. Value Factor ETF 47.26 FAIL 45.35 50.04 Bronze $154.38 — —
1946 VGK TE500 Vanguard FTSE Europe ETF 47.26 FAIL 45.35 50.04 Bronze $85.99 — —
1947 VICE TE500 AdvisorShares Vice ETF 47.26 FAIL 45.35 50.04 Bronze $32.65 — —
1948 VIDI TE500 Vident International Equity Strategy ETF 47.26 FAIL 45.35 50.04 Bronze $39.28 — —
1949 VIGI TE500 Vanguard International Dividend Appreciation ETF 47.26 FAIL 45.35 50.04 Bronze $95.15 — —
1950 VIOO TE500 Vanguard S&P Small-Cap 600 ETF 47.26 FAIL 45.35 50.04 Bronze $125.82 — —
1951 VIOV TE500 Vanguard S&P Small-Cap 600 Value ETF 47.26 FAIL 45.35 50.04 Bronze $109.89 — —
1952 VLLU TE500 AlphaEdge Large Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $26.48 — —
1953 VLU TE500 State Street SPDR S&P 1500 Value Tilt ETF 47.26 FAIL 45.35 50.04 Bronze $243.71 — —
1954 VLUE TE500 iShares MSCI USA Value Factor ETF 47.26 FAIL 45.35 50.04 Bronze $193.46 — —
1955 VMAX TE500 Hartford US Value ETF 47.26 FAIL 45.35 50.04 Bronze $64.11 — —
1956 VMSB TE500 Voya Multi-Sector Income ETF 47.26 FAIL 45.35 50.04 Bronze $47.72 — —
1957 VNAM TE500 Global X MSCI Vietnam ETF 47.26 FAIL 45.35 50.04 Bronze $23.09 — —
1958 VNM TE500 VanEck Vietnam ETF 47.26 FAIL 45.35 50.04 Bronze $16.39 — —
1959 VNQI TE500 Vanguard Global ex-U.S. Real Estate ETF 47.26 FAIL 45.35 50.04 Bronze $41.95 — —
1960 VOE TE500 Vanguard Mid-Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $203.36 — —
1961 VOX TE500 Vanguard Communication Services ETF 47.26 FAIL 45.35 50.04 Bronze $190.90 — —
1962 VPC TE500 Virtus Private Credit Strategy ETF 47.26 FAIL 45.35 50.04 Bronze $14.24 — —
1963 VRAI TE500 Virtus Real Asset Income ETF 47.26 FAIL 45.35 50.04 Bronze $27.71 — —
1964 VSGX TE500 Vanguard ESG International Stock ETF 47.26 FAIL 45.35 50.04 Bronze $79.05 — —
1965 VSS TE500 Vanguard FTSE All-World Ex-US Small Capital Index Fund ETF 47.26 FAIL 45.35 50.04 Bronze $152.33 — —
1966 VTWV TE500 Vanguard Russell 2000 Value Index ETF 47.26 FAIL 45.35 50.04 Bronze $182.92 — —
1967 VXUS TE500 Vanguard Total International Stock ETF 47.26 FAIL 45.35 50.04 Bronze $83.58 — —
1968 VYMI TE500 Vanguard International High Dividend Yield ETF 47.26 FAIL 45.35 50.04 Bronze $100.92 — —
1969 WAGN TE500 Pabrai Wagons ETF 47.26 FAIL 45.35 50.04 Bronze $15.44 — —
1970 WBIY TE500 WBI Power Factor High Dividend Shares 47.26 FAIL 45.35 50.04 Bronze $34.96 — —
1971 WCME TE500 First Trust WCM Developing World Equity ETF 47.26 FAIL 45.35 50.04 Bronze $18.50 — —
1972 WDI TE500 Western Asset Diversified Income Fund 47.26 FAIL 45.35 50.04 Bronze $11.50 $688.4M —
1973 WDIV TE500 State Street SPDR S&P Global Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $81.22 — —
1974 WEEL TE500 Peerless Option Income Wheel ETF 47.26 FAIL 45.35 50.04 Bronze $19.71 — —
1975 WIMA TE500 WisdomTree International Adaptive Moving Average Fund 47.26 FAIL 45.35 50.04 Bronze $41.76 — —
1976 WLDR TE500 Simplify Affinity World Leaders Equity ETF 47.26 FAIL 45.35 50.04 Bronze $45.89 — —
1977 WNDR TE500 Corgi Travel & Leisure ETF 47.26 FAIL 45.35 50.04 Bronze $25.52 — —
1978 WSML TE500 iShares MSCI World Small-Cap ETF 47.26 FAIL 45.35 50.04 Bronze $33.61 — —
1979 WTID TE500 MicroSectorsTM Energy 3X Inverse Leveraged ETNs 47.26 FAIL 45.35 50.04 Bronze $2.05 — —
1980 WTIU TE500 MicroSectorsTM Energy 3X Leveraged ETNs 47.26 FAIL 45.35 50.04 Bronze $29.69 — —
1981 WTV TE500 WisdomTree U.S. Value Fund 47.26 FAIL 45.35 50.04 Bronze $104.51 — —
1982 WWJD TE500 Inspire International ETF 47.26 FAIL 45.35 50.04 Bronze $38.74 — —
1983 WZRD TE500 Opportunistic Trader ETF 47.26 FAIL 45.35 50.04 Bronze $5.30 — —
1984 XAGG TE500 Eaton Vance Income Opportunities ETF 47.26 FAIL 45.35 50.04 Bronze $48.37 — —
1985 XC TE500 WisdomTree True Emerging Markets Fund 47.26 FAIL 45.35 50.04 Bronze $30.92 — —
1986 XCCC TE500 BondBloxx CCC-Rated USD High Yield Corporate Bond ETF 47.26 FAIL 45.35 50.04 Bronze $33.07 — —
1987 XCNY TE500 State Street SPDR S&P Emerging Markets ex-China ETF 47.26 FAIL 45.35 50.04 Bronze $33.50 — —
1988 XHB TE500 State Street SPDR S&P Homebuilders ETF 47.26 FAIL 45.35 50.04 Bronze $92.84 — —
1989 XHS TE500 State Street SPDR S&P Health Care Services ETF 47.26 FAIL 45.35 50.04 Bronze $138.21 — —
1990 XIDV TE500 Franklin International Dividend Booster Index ETF 47.26 FAIL 45.35 50.04 Bronze $37.58 — —
1991 XJR TE500 iShares ESG Select Screened S&P Small-Cap ETF 47.26 FAIL 45.35 50.04 Bronze $47.79 — —
1992 XLCI TE500 State Street Communication Services Select Sector SPDR Premium Income 47.26 FAIL 45.35 50.04 Bronze $23.42 — —
1993 XLFI TE500 State Street Financial Select Sector SPDR Premium Income ETF 47.26 FAIL 45.35 50.04 Bronze $23.12 — —
1994 XMLV TE500 Invesco S&P MidCap Low Volatility ETF 47.26 FAIL 45.35 50.04 Bronze $63.86 — —
1995 XMVM TE500 Invesco S&P MidCap Value with Momentum ETF 47.26 FAIL 45.35 50.04 Bronze $71.52 — —
1996 XOP TE500 State Street SPDR S&P Oil & Gas Exploration & Production ETF 47.26 FAIL 45.35 50.04 Bronze $197.84 — —
1997 XPH TE500 State Street SPDR S&P Pharmaceuticals ETF 47.26 FAIL 45.35 50.04 Bronze $62.07 — —
1998 XRT TE500 State Street SPDR S&P Retail ETF 47.26 FAIL 45.35 50.04 Bronze $84.70 — —
1999 XSHD TE500 Invesco S&P SmallCap High Dividend Low Volatility ETF 47.26 FAIL 45.35 50.04 Bronze $12.72 — —
2000 XSHQ TE500 Invesco S&P SmallCap Quality ETF 47.26 FAIL 45.35 50.04 Bronze $45.25 — —
2001 XSLV TE500 Invesco S&P SmallCap Low Volatility ETF 47.26 FAIL 45.35 50.04 Bronze $48.69 — —
2002 XSVM TE500 Invesco S&P SmallCap Value with Momentum ETF 47.26 FAIL 45.35 50.04 Bronze $65.33 — —
2003 XTL TE500 State Street SPDR S&P Telecom ETF 47.26 FAIL 45.35 50.04 Bronze $192.30 — —
2004 XTN TE500 State Street SPDR S&P Transportation ETF 47.26 FAIL 45.35 50.04 Bronze $97.55 — —
2005 XUDV TE500 Franklin U.S. Dividend Booster Index ETF 47.26 FAIL 45.35 50.04 Bronze $31.52 — —
2006 YDEC TE500 FT Vest International Equity Moderate Buffer ETF - December 47.26 FAIL 45.35 50.04 Bronze $27.73 — —
2007 YINN TE500 Direxion Daily FTSE China Bull 3X ETF 47.26 FAIL 45.35 50.04 Bronze $24.39 — —
2008 YJUN TE500 FT Vest International Equity Moderate Buffer ETF - June 47.26 FAIL 45.35 50.04 Bronze $26.78 — —
2009 YMAR TE500 FT Vest International Equity Moderate Buffer ETF - March 47.26 FAIL 45.35 50.04 Bronze $28.90 — —
2010 YSEP TE500 FT Vest International Equity Moderate Buffer ETF -September 47.26 FAIL 45.35 50.04 Bronze $28.12 — —
2011 ZIG TE500 The Acquirers Fund 47.26 FAIL 45.35 50.04 Bronze $38.92 — —
2012 ZSC TE500 USCF Sustainable Commodity Strategy Fund 47.26 FAIL 45.35 50.04 Bronze $30.22 — —
2013 CVAR TE500 Cultivar ETF 47.25 FAIL 45.33 50.03 Bronze $31.39 — —
2014 FESM TE500 Fidelity Enhanced Small Cap Core ETF 47.25 FAIL 45.34 50.03 Bronze $45.15 — —
2015 FNDA TE500 Schwab Fundamental U.S. Small Company ETF 47.25 FAIL 45.34 50.03 Bronze $35.68 — —
2016 FSMD TE500 Fidelity Small-Mid Multifactor ETF 47.25 FAIL 45.34 50.03 Bronze $49.94 — —
2017 GAIN TE500 Gladstone Investment Corp 47.25 FAIL 45.59 50.11 Bronze $15.32 $612.1M -8.6%
2018 GAUD TE500 Guinness Atkinson US Dividend Builder ETF 47.25 FAIL 45.33 50.03 Bronze $27.76 — —
2019 GLOF TE500 iShares Global Equity Factor ETF 47.25 FAIL 45.34 50.03 Bronze $61.27 — —
2020 JPIB TE500 JPMorgan International Bond Opportunities ETF 47.25 FAIL 45.34 50.03 Bronze $46.78 — —
2021 JPIE TE500 JPMorgan Income ETF 47.25 FAIL 45.34 50.03 Bronze $44.80 — —
2022 MAVF TE500 Matrix Advisors Value ETF 47.25 FAIL 45.33 50.03 Bronze $140.18 — —
2023 MUSQ TE500 MUSQ Global Music Industry Index ETF 47.25 FAIL 45.33 50.03 Bronze $25.00 — —
2024 MVFD TE500 Monarch Volume Factor Dividend Tree Index ETF 47.25 FAIL 45.34 50.03 Bronze $31.43 — —
2025 OILU TE500 MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETNs 47.25 FAIL 45.34 50.03 Bronze $58.60 — —
2026 STXE TE500 Strive Emerging Markets Ex-China ETF 47.25 FAIL 45.34 50.03 Bronze $47.05 — —
2027 TMDV TE500 ProShares Russell US Dividend Growers ETF 47.25 FAIL 45.33 50.03 Bronze $50.79 — —
2028 VPL TE500 Vanguard FTSE Pacific ETF 47.25 FAIL 45.34 50.03 Bronze $111.12 — —
2029 WCEO TE500 Hypatia Women CEO ETF 47.25 FAIL 45.33 50.03 Bronze $37.65 — —
2030 ACWV TE500 iShares MSCI Global Min Vol Factor ETF 47.24 FAIL 45.31 50.02 Bronze $127.24 — —
2031 AVIE TE500 Avantis Inflation Focused Equity ETF 47.24 FAIL 45.31 50.02 Bronze $81.54 — —
2032 BINT TE500 Bluemonte Global Equity ETF 47.24 FAIL 45.33 50.02 Bronze $32.05 — —
2033 BUYB TE500 ProShares S&P 500 Buyback Aristocrats ETF 47.24 FAIL 45.33 50.02 Bronze $43.09 — —
2034 EMC TE500 Global X Emerging Markets Great Consumer ETF 47.24 FAIL 45.32 50.02 Bronze $36.42 — —
2035 FEX TE500 First Trust Large Cap Core AlphaDEX Fund 47.24 FAIL 45.32 50.02 Bronze $136.29 — —
2036 FRMEP TE500 First Merchants Corporation 47.24 FAIL 45.31 50.02 Bronze $25.13 — -2.5%
2037 JNK TE500 State Street SPDR Bloomberg High Yield Bond ETF 47.24 FAIL 45.32 50.02 Bronze $92.66 — —
2038 NLSI TE500 NEOS Long/Short Equity Income ETF 47.24 FAIL 45.32 50.02 Bronze $58.76 — —
2039 PPI TE500 Astoria Real Assets ETF 47.24 FAIL 45.32 50.02 Bronze $20.17 — —
2040 QAI TE500 NYLI Hedge Multi-Strategy Tracker ETF 47.24 FAIL 45.31 50.02 Bronze $35.80 — —
2041 VTWO TE500 Vanguard Russell 2000 Index ETF 47.24 FAIL 45.32 50.02 Bronze $109.61 — —
2042 WTMF TE500 WisdomTree Managed Futures Strategy Fund 47.24 FAIL 45.31 50.02 Bronze $42.62 — —
2043 BIDD TE500 iShares International Dividend Active ETF 47.23 FAIL 45.3 50.01 Bronze $29.39 — —
2044 COPA TE500 Themes Copper Miners ETF 47.23 FAIL 45.31 50.01 Bronze $51.63 — —
2045 FMTL TE500 First Trust Indxx Critical Metals ETF 47.23 FAIL 45.3 50.01 Bronze $34.85 — —
2046 FPWR TE500 First Trust EIP Power Solutions ETF 47.23 FAIL 45.3 50.01 Bronze $35.73 — —
2047 INCM TE500 Franklin Income Focus ETF 47.23 FAIL 45.3 50.01 Bronze $28.72 — —
2048 IZRL TE500 ARK Israel Innovative Technology ETF 47.23 FAIL 45.3 50.01 Bronze $28.02 — —
2049 JHDV TE500 John Hancock U.S. High Dividend ETF 47.23 FAIL 45.31 50.01 Bronze $46.13 — —
2050 NANR TE500 State Street SPDR S&P North American Natural Resources ETF 47.23 FAIL 45.3 50.01 Bronze $86.92 — —
2051 RCTR TE500 First Trust Bloomberg Nuclear Power ETF 47.23 FAIL 45.3 50.01 Bronze $31.39 — —
2052 ALLW TE500 State Street Bridgewater All Weather ETF 47.22 FAIL 45.29 50 Bronze $29.18 — —
2053 BKT TE500 BlackRock Income Trust, Inc. 47.22 FAIL 45.3 50.01 Bronze $9.62 $315.1M -33.6%
2054 CSD TE500 Invesco S&P Spin-Off ETF 47.22 FAIL 45.3 50.01 Bronze $127.03 — —
2055 CVRD TE500 Madison Covered Call ETF 47.22 FAIL 45.3 50.01 Bronze $18.50 — —
2056 FFGX TE500 Fidelity Fundamental Global ex-U.S. ETF 47.22 FAIL 45.3 50.01 Bronze $33.47 — —
2057 ICOP TE500 iShares Copper and Metals Mining ETF 47.22 FAIL 45.3 50.01 Bronze $53.69 — —
2058 JVAL TE500 JPMorgan U.S. Value Factor ETF 47.22 FAIL 45.3 50.01 Bronze $58.82 — —
2059 KCE TE500 State Street SPDR S&P Capital Markets ETF 47.22 FAIL 45.3 50.01 Bronze $152.44 — —
2060 LOHA TE500 Roundhill HALO ETF 47.22 FAIL 45.29 50 Bronze $25.40 — —
2061 MJSC TE500 MUFG Japan Small Cap Active ETF 47.22 FAIL 45.3 50.01 Bronze $62.30 — —
2062 PEMX TE500 Putnam Emerging Markets ex-China ETF 47.22 FAIL 45.3 50.01 Bronze $82.31 — —
2063 SCHA TE500 Schwab U.S. Small-Cap ETF 47.22 FAIL 45.3 50.01 Bronze $31.99 — —
2064 SQLT TE500 iShares MSCI USA Small-Cap Quality Factor ETF 47.22 FAIL 45.3 50.01 Bronze $27.93 — —
2065 TFI TE500 State Street SPDR Nuveen ICE Municipal Bond ETF 47.22 FAIL 45.3 50.01 Bronze $42.99 — —
2066 VSDA TE500 VictoryShares Dividend Accelerator ETF 47.22 FAIL 45.29 50 Bronze $57.86 — —
2067 XMHQ TE500 Invesco S&P MidCap Quality ETF 47.22 FAIL 45.3 50.01 Bronze $113.76 — —
2068 ABLS TE500 Abacus FCF Small Cap Leaders ETF 47.21 FAIL 45.28 50 Bronze $21.24 — —
2069 BSIF.L TE500 Bluefield Solar Income Fund Limited 47.21 FAIL 44.43 49.71 Bronze $102.27 $60.55B —
2070 CGDG TE500 Capital Group Dividend Growers ETF 47.21 FAIL 45.28 50 Bronze $37.67 — —
2071 GPT TE500 Intelligent Alpha Atlas ETF 47.21 FAIL 45.28 50 Bronze $34.64 — —
2072 IMTM TE500 iShares MSCI Intl Momentum Factor ET 47.21 FAIL 45.28 50 Bronze $52.27 — —
2073 MLPD TE500 Global X MLP & Energy Infrastructure Covered Call ETF 47.21 FAIL 45.28 50 Bronze $25.10 — —
2074 UTSL TE500 Direxion Daily Utilities Bull 3X ETF 47.21 FAIL 45.28 50 Bronze $34.19 — —
2075 VSMV TE500 VictoryShares US Multi-Factor Minimum Volatility ETF 47.21 FAIL 45.28 50 Bronze $61.00 — —
2076 ARBK TE500 Argo Blockchain Plc ADR 47.2 FAIL 45.27 49.99 Bronze $1.92 $53.7M —
2077 BLOK TE500 Amplify Blockchain Technology ETF 47.2 FAIL 45.27 49.99 Bronze $56.90 — —
2078 CGNG TE500 Capital Group New Geography Equity ETF 47.2 FAIL 45.27 49.99 Bronze $35.08 — —
2079 FDV TE500 Federated Hermes U.S. Strategic Dividend ETF 47.2 FAIL 45.27 49.99 Bronze $32.44 — —
2080 FLCA TE500 Franklin FTSE Canada ETF 47.2 FAIL 45.27 49.99 Bronze $53.52 — —
2081 GLIN TE500 VanEck India Growth Leaders ETF 47.2 FAIL 45.27 49.99 Bronze $44.02 — —
2082 KVLE TE500 KFA Value Line Dynamic Dividend Equity Index ETF 47.2 FAIL 45.27 49.99 Bronze $27.94 — —
2083 LALT TE500 First Trust Multi-Strategy Alternative ETF 47.2 FAIL 45.27 49.99 Bronze $25.05 — —
2084 PIZ TE500 Invesco Dorsey Wright Developed Markets Momentum ETF 47.2 FAIL 45.27 49.99 Bronze $50.13 — —
2085 RFDA TE500 ALPS Dynamic US Dividend Advantage ETF 47.2 FAIL 45.27 49.99 Bronze $71.73 — —
2086 RLY TE500 State Street Multi-Asset Real Return ETF 47.2 FAIL 45.27 49.99 Bronze $37.08 — —
2087 SIXH TE500 ETC 6 Meridian Hedged Equity Index Option ETF 47.2 FAIL 45.27 49.99 Bronze $44.37 — —
2088 SMOX TE500 Horizon Small/Mid Cap Core Equity ETF 47.2 FAIL 45.26 49.98 Bronze $28.72 — —
2089 TBG TE500 TBG Dividend Focus ETF 47.2 FAIL 45.27 49.99 Bronze $36.85 — —
2090 TPRY TE500 VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF 47.2 FAIL 45.26 49.98 Bronze $18.21 — —
2091 TSBK TE500 Timberland Bancorp Inc 47.2 FAIL 45.27 49.99 Bronze $45.00 $334.0M +4.4%
2092 CGIE TE500 Capital Group International Equity ETF 47.19 FAIL 45.25 49.98 Bronze $36.35 — —
2093 DGRE TE500 WisdomTree Emerging Markets Quality Dividend Growth Fund 47.19 FAIL 45.25 49.98 Bronze $38.44 — —
2094 EXUS TE500 Nomura Focused International Core ETF 47.19 FAIL 45.25 49.98 Bronze $27.64 — —
2095 IALT TE500 iShares Systematic Alternatives Active ETF 47.19 FAIL 45.25 49.98 Bronze $30.00 — —
2096 IGE TE500 iShares North American Natural Resources ETF 47.19 FAIL 45.25 49.98 Bronze $65.52 — —
2097 IVRS TE500 iShares Future Metaverse Tech and Communications ETF 47.19 FAIL 45.25 49.98 Bronze $32.58 — —
2098 LSVD TE500 LSV Disciplined Value ETF 47.19 FAIL 45.25 49.98 Bronze $36.58 — —
2099 MLPX TE500 Global X MLP & Energy Infrastructure ETF 47.19 FAIL 45.25 49.98 Bronze $73.55 — —
2100 PICK TE500 iShares MSCI Global Metals & Mining Producers ETF 47.19 FAIL 45.25 49.98 Bronze $58.48 — —
2101 PXJ TE500 Invesco Oil & Gas Services ETF 47.19 FAIL 45.25 49.98 Bronze $44.64 — —
2102 REVS TE500 Columbia Research Enhanced Value ETF 47.19 FAIL 45.25 49.98 Bronze $33.68 — —
2103 ROE TE500 Astoria US Equal Weight Quality Kings ETF 47.19 FAIL 45.25 49.98 Bronze $42.94 — —
2104 SLYG TE500 State Street SPDR S&P 600 TM Small Cap Growth ETF 47.19 FAIL 45.25 49.98 Bronze $106.32 — —
2105 XEML TE500 Xtrackers Europe Market Leaders ETF 47.19 FAIL 45.25 49.98 Bronze $24.10 — —
2106 BABW TE500 Roundhill BABA WeeklyPay ETF 47.18 FAIL 45.24 49.97 Bronze $19.60 — —
2107 BILT TE500 iShares Infrastructure Active ETF 47.18 FAIL 45.24 49.97 Bronze $26.79 — —
2108 DIHP TE500 Dimensional International High Profitability ETF 47.18 FAIL 45.24 49.97 Bronze $34.10 — —
2109 DURA TE500 VanEck Durable High Dividend ETF 47.18 FAIL 45.24 49.97 Bronze $39.28 — —
2110 ELM TE500 Elm Market Navigator ETF 47.18 FAIL 45.24 49.97 Bronze $29.35 — —
2111 FFDI TE500 Fidelity Fundamental Developed International ETF 47.18 FAIL 45.24 49.97 Bronze $31.45 — —
2112 HAP TE500 VanEck Natural Resources ETF 47.18 FAIL 45.24 49.97 Bronze $75.20 — —
2113 HECA TE500 Hedgeye Capital Allocation ETF 47.18 FAIL 45.24 49.97 Bronze $27.24 — —
2114 KYC TE500 Corgi Digital Banking & Fintech Infrastructure ETF 47.18 FAIL 45.24 49.97 Bronze $26.07 — —
2115 MIDE TE500 Xtrackers S&P MidCap 400 Scored & Screened ETF 47.18 FAIL 45.24 49.97 Bronze $36.91 — —
2116 SRHQ TE500 SRH U.S. Quality GARP ETF 47.18 FAIL 45.24 49.97 Bronze $48.03 — —
2117 THYF TE500 T. Rowe Price U.S. High Yield ETF 47.18 FAIL 45.24 49.97 Bronze $49.77 — —
2118 AGMI TE500 Themes Silver Miners ETF 47.17 FAIL 45.23 49.97 Bronze $66.64 — —
2119 BCIL TE500 Bancreek International Large Cap ETF 47.17 FAIL 45.22 49.96 Bronze $28.15 — —
2120 BDVL TE500 iShares Disciplined Volatility Equity Active ETF 47.17 FAIL 45.23 49.97 Bronze $26.63 — —
2121 HLBANK.KL TE500 Hong Leong Bank Berhad 47.17 FAIL 45.23 49.97 Bronze $21.48 $10.10B —
2122 IDVO TE500 Amplify CWP International Enhanced Dividend Income ETF 47.17 FAIL 45.22 49.96 Bronze $41.62 — —
2123 IPAY TE500 Amplify Digital Payments ETF 47.17 FAIL 45.23 49.97 Bronze $49.04 — —
2124 PSCI TE500 Invesco S&P SmallCap Industrials ETF 47.17 FAIL 45.23 49.97 Bronze $158.63 — —
2125 SOVF TE500 Sovereigns Capital Flourish Fund 47.17 FAIL 45.22 49.96 Bronze $30.96 — —
2126 XCEM TE500 Columbia EM Core ex-China ETF 47.17 FAIL 45.22 49.96 Bronze $49.56 — —
2127 DIVE TE500 Dana Concentrated Dividend ETF 47.16 FAIL 45.22 49.96 Bronze $27.95 — —
2128 JPUS TE500 JPMorgan Diversified Return U.S. Equity ETF 47.16 FAIL 45.22 49.96 Bronze $139.21 — —
2129 METL TE500 Sprott Active Metals & Miners ETF 47.16 FAIL 45.21 49.96 Bronze $24.34 — —
2130 NUDV TE500 Nuveen ESG Dividend ETF 47.16 FAIL 45.21 49.96 Bronze $32.78 — —
2131 PRFZ TE500 Invesco RAFI US 1500 Small-Mid ETF 47.16 FAIL 45.21 49.96 Bronze $51.87 — —
2132 SDY TE500 State Street SPDR S&P Dividend ETF 47.16 FAIL 45.21 49.96 Bronze $152.04 — —
2133 WDAI TE500 Pacer S&P World 3AI Top 300 ETF 47.16 FAIL 45.21 49.96 Bronze $28.17 — —
2134 XSOE TE500 WisdomTree Emerging Markets ex-State-Owned Enterprises Fund 47.16 FAIL 45.22 49.96 Bronze $45.12 — —
2135 BETZ TE500 Roundhill Sports Betting & iGaming ETF 47.15 FAIL 45.21 49.95 Bronze $16.65 — —
2136 BILD TE500 Nomura Global Listed Infrastructure ETF 47.15 FAIL 45.2 49.95 Bronze $28.34 — —
2137 FLRG TE500 Fidelity U.S. Multifactor ETF 47.15 FAIL 45.19 49.95 Bronze $42.09 — —
2138 FSGS TE500 First Trust SMID Growth Strength ETF 47.15 FAIL 45.19 49.95 Bronze $32.58 — —
2139 FTIF TE500 Bloomberg Inflation Sensitive Equity ETF 47.15 FAIL 45.19 49.95 Bronze $28.82 — —
2140 IPAV TE500 Global X Infrastructure Development ex-U.S. ETF 47.15 FAIL 45.19 49.95 Bronze $30.11 — —
2141 LVHD TE500 Franklin U.S. Low Volatility High Dividend Index ETF 47.15 FAIL 45.2 49.95 Bronze $42.58 — —
2142 MDLV TE500 Morgan Dempsey Large Cap Value ETF 47.15 FAIL 45.19 49.95 Bronze $30.68 — —
2143 SMCP TE500 SMART Mid Cap ETF 47.15 FAIL 45.21 49.95 Bronze $27.67 — —
2144 WBIG TE500 WBI BullBear Yield 3000 ETF 47.15 FAIL 45.2 49.95 Bronze $26.26 — —
2145 WLTG TE500 WealthTrust DBS Long Term Growth ETF 47.15 FAIL 45.21 49.95 Bronze $37.92 — —
2146 AIVL TE500 WisdomTree U.S. AI Enhanced Value Fund 47.14 FAIL 45.19 49.94 Bronze $133.16 — —
2147 AVMC TE500 Avantis U.S. Mid Cap Equity ETF 47.14 FAIL 45.19 49.94 Bronze $78.33 — —
2148 BEDY TE500 BNY Mellon Enhanced Dividend and Income ETF 47.14 FAIL 45.18 49.94 Bronze $29.05 — —
2149 ESML TE500 iShares ESG Aware MSCI USA Small-Cap ETF 47.14 FAIL 45.18 49.94 Bronze $52.45 — —
2150 FTLS TE500 First Trust Long/Short Equity ETF 47.14 FAIL 45.18 49.94 Bronze $78.09 — —
2151 PBJ TE500 Invesco Food & Beverage ETF 47.14 FAIL 45.19 49.94 Bronze $47.11 — —
2152 ROUS TE500 Hartford Multifactor US Equity ETF 47.14 FAIL 45.19 49.94 Bronze $67.85 — —
2153 TCHI TE500 iShares MSCI China Multisector Tech ETF 47.14 FAIL 45.18 49.94 Bronze $20.31 — —
2154 TOLZ TE500 ProShares DJ Brookfield Global Infrastructure ETF 47.14 FAIL 45.19 49.94 Bronze $56.52 — —
2155 EQAL TE500 Invesco Russell 1000 Equal Weight ETF 47.13 FAIL 45.17 49.93 Bronze $58.51 — —
2156 FDRR TE500 Fidelity Dividend ETF for Rising Rates 47.13 FAIL 45.18 49.94 Bronze $69.66 — —
2157 FENY TE500 Fidelity MSCI Energy Index ETF 47.13 FAIL 45.17 49.93 Bronze $36.99 — —
2158 FORH TE500 Formidable ETF 47.13 FAIL 45.17 49.93 Bronze $24.29 — —
2159 FXR TE500 First Trust Industrials/Producer Durables AlphaDEX Fund 47.13 FAIL 45.18 49.94 Bronze $82.44 — —
2160 GEW TE500 Cambria Global EW ETF 47.13 FAIL 45.17 49.93 Bronze $55.71 — —
2161 HAIL TE500 State Street SPDR S&P Kensho Smart Mobility ETF 47.13 FAIL 45.18 49.94 Bronze $32.97 — —
2162 KGRN TE500 KraneShares MSCI China Clean Technology Index ETF 47.13 FAIL 45.17 49.93 Bronze $21.51 — —
2163 UPAR TE500 UPAR Ultra Risk Parity ETF 47.13 FAIL 45.17 49.93 Bronze $15.13 — —
2164 UWM TE500 ProShares Ultra Russell 2000 2X Shares 47.13 FAIL 45.18 49.94 Bronze $53.90 — —
2165 BUL TE500 Pacer US Cash Cows Growth ETF 47.12 FAIL 45.16 49.93 Bronze $62.12 — —
2166 EFAD TE500 ProShares MSCI EAFE Dividend Growers ETF 47.12 FAIL 45.16 49.93 Bronze $43.73 — —
2167 EPMV TE500 Harbor Mid Cap Value ETF 47.12 FAIL 45.16 49.93 Bronze $25.67 — —
2168 EQRR TE500 ProShares Equities for Rising Rates ETF 47.12 FAIL 45.16 49.93 Bronze $87.25 — —
2169 EWA TE500 iShares MSCI Australia ETF 47.12 FAIL 45.16 49.93 Bronze $28.77 — —
2170 GII TE500 State Street SPDR S&P Global Infrastructure ETF 47.12 FAIL 45.16 49.93 Bronze $72.12 — —
2171 HFND TE500 Unlimited HFND Multi Strategy Return Tracker ETF 47.12 FAIL 45.16 49.93 Bronze $23.91 — —
2172 IJT TE500 iShares S&P Small-Cap 600 Growth ETF 47.12 FAIL 45.16 49.93 Bronze $161.92 — —
2173 IPST TE500 IP Strategy Holdings Inc 47.12 FAIL 44.43 49.68 Bronze $2.82 $2.7M +60.7%
2174 NBCE TE500 Neuberger China Equity ETF 47.12 FAIL 45.16 49.93 Bronze $35.91 — —
2175 RSPU TE500 Invesco S&P 500 Equal Weight Utilities ETF 47.12 FAIL 45.16 49.93 Bronze $74.05 — —
2176 TPHD TE500 Timothy Plan High Dividend Stock ETF 47.12 FAIL 45.16 49.93 Bronze $42.28 — —
2177 VCLN TE500 Virtus Duff & Phelps Clean Energy ETF 47.12 FAIL 45.16 49.93 Bronze $27.16 — —
2178 AFLG TE500 First Trust Active Factor Large Cap ETF 47.11 FAIL 45.15 49.92 Bronze $45.18 — —
2179 BLES TE500 Inspire Global Hope ETF 47.11 FAIL 45.15 49.92 Bronze $47.77 — —
2180 CGVV TE500 Capital Group U.S. Large Value ETF 47.11 FAIL 45.15 49.92 Bronze $31.58 — —
2181 CTEF TE500 Castellan Targeted Equity ETF 47.11 FAIL 45.14 49.91 Bronze $86.39 — —
2182 ESPO TE500 VanEck Video Gaming and eSports ETF 47.11 FAIL 45.15 49.92 Bronze $100.43 — —
2183 FEMV TE500 Fidelity Enhanced Mid Cap Value ETF 47.11 FAIL 45.15 49.92 Bronze $26.90 — —
2184 FINX TE500 Global X Funds Global X FinTech ETF 47.11 FAIL 45.15 49.92 Bronze $24.92 — —
2185 IDHQ TE500 Invesco S&P International Developed Quality ETF 47.11 FAIL 45.15 49.92 Bronze $43.58 — —
2186 MOOD TE500 Relative Sentiment Tactical Allocation ETF 47.11 FAIL 45.14 49.91 Bronze $44.92 — —
2187 RPAR TE500 RPAR Risk Parity ETF 47.11 FAIL 45.15 49.92 Bronze $21.39 — —
2188 SAPH TE500 SAP SE ADRhedged 47.11 FAIL 45.15 49.92 Bronze $41.66 — —
2189 TPYP TE500 Tortoise North American Pipeline ETF 47.11 FAIL 45.15 49.92 Bronze $41.99 — —
2190 VIOG TE500 Vanguard S&P Small-Cap 600 Growth ETF 47.11 FAIL 45.15 49.92 Bronze $137.06 — —
2191 XFLX TE500 FundX Flexible ETF 47.11 FAIL 45.14 49.91 Bronze $22.54 — —
2192 COPJ TE500 Sprott Junior Copper Miners ETF 47.1 FAIL 45.13 49.91 Bronze $40.70 — —
2193 CSTK TE500 Invesco Comstock Contrarian Equity ETF 47.1 FAIL 45.13 49.91 Bronze $33.46 — —
2194 EMM TE500 Global X Emerging Markets ex-China ETF 47.1 FAIL 45.13 49.91 Bronze $43.33 — —
2195 FARX TE500 Frontier Asset Absolute Return ETF 47.1 FAIL 45.13 49.91 Bronze $30.24 — —
2196 FLAU TE500 Franklin FTSE Australia ETF 47.1 FAIL 45.13 49.91 Bronze $34.22 — —
2197 RGLO TE500 Russell Investments Global Equity ETF 47.1 FAIL 45.13 49.91 Bronze $33.27 — —
2198 SCDS TE500 JPMorgan Fundamental Data Science Small Core ETF 47.1 FAIL 45.13 49.91 Bronze $70.43 — —
2199 XES TE500 State Street SPDR S&P Oil & Gas Equipment & Services ETF 47.1 FAIL 45.13 49.91 Bronze $107.25 — —
2200 XSW TE500 State Street SPDR S&P Software & Services ETF 47.1 FAIL 45.13 49.91 Bronze $197.92 — —
2201 ARP TE500 PMV Adaptive Risk Parity ETF 47.09 FAIL 45.12 49.9 Bronze $34.31 — —
2202 DESK TE500 VanEck Office and Commercial REIT ETF 47.09 FAIL 45.12 49.9 Bronze $36.39 — —
2203 ESSC TE500 Eventide Small Cap ETF 47.09 FAIL 45.12 49.9 Bronze $28.54 — —
2204 FCEF TE500 First Trust Income Opportunities ETF 47.09 FAIL 45.12 49.9 Bronze $22.92 — —
2205 NUMV TE500 Nuveen ESG Mid-Cap Value ETF 47.09 FAIL 45.12 49.9 Bronze $43.76 — —
2206 TURF TE500 T. Rowe Price Natural Resource ETF 47.09 FAIL 45.12 49.9 Bronze $33.97 — —
2207 CAMX TE500 Cambiar Aggressive Value ETF 47.08 FAIL 45.11 49.9 Bronze $34.07 — —
2208 EVUS TE500 iShares ESG Aware MSCI USA Value ETF 47.08 FAIL 45.1 49.89 Bronze $37.17 — —
2209 FNDB TE500 Schwab Fundamental U.S. Broad Market ETF 47.08 FAIL 45.1 49.89 Bronze $31.45 — —
2210 GAL TE500 State Street Global Allocation ETF 47.08 FAIL 45.1 49.89 Bronze $52.83 — —
2211 GLOW TE500 VictoryShares WestEnd Global Equity ETF 47.08 FAIL 45.1 49.89 Bronze $34.64 — —
2212 IAI TE500 iShares U.S. Broker-Dealers ETF 47.08 FAIL 45.1 49.89 Bronze $177.56 — —
2213 TBFG TE500 The Brinsmere Fund Growth ETF 47.08 FAIL 45.11 49.9 Bronze $32.35 — —
2214 VGSR TE500 Vert Global Sustainable Real Estate ETF 47.08 FAIL 45.11 49.9 Bronze $10.60 — —
2215 ASD TE500 Defiance Autism Impact ETF 47.07 FAIL 45.09 49.89 Bronze $27.01 — —
2216 CSIO TE500 Cohen & Steers Infrastructure Opportunities Active ETF 47.07 FAIL 45.1 49.89 Bronze $27.52 — —
2217 DFAW TE500 Dimensional World Equity ETF 47.07 FAIL 45.1 49.89 Bronze $83.83 — —
2218 DXUV TE500 Dimensional US Vector Equity ETF 47.07 FAIL 45.09 49.89 Bronze $68.32 — —
2219 ENFR TE500 Alerian Energy Infrastructure ETF 47.07 FAIL 45.09 49.89 Bronze $38.62 — —
2220 FFLV TE500 Fidelity Fundamental Large Cap Value ETF 47.07 FAIL 45.1 49.89 Bronze $28.29 — —
2221 QWLD TE500 State Street SPDR MSCI World StrategicFactors ETF 47.07 FAIL 45.1 49.89 Bronze $156.95 — —
2222 UMI TE500 USCF Midstream Energy Income Fund ETF 47.07 FAIL 45.1 49.89 Bronze $58.94 — —
2223 AGQI TE500 First Trust Active Global Quality Income ETF 47.06 FAIL 45.09 49.88 Bronze $18.08 — —
2224 EINC TE500 VanEck Energy Income ETF 47.06 FAIL 45.08 49.88 Bronze $118.71 — —
2225 FELV TE500 Fidelity Enhanced Large Cap Value ETF 47.06 FAIL 45.08 49.88 Bronze $42.43 — —
2226 FNDX TE500 Schwab Fundamental U.S. Large Company ETF 47.06 FAIL 45.09 49.88 Bronze $32.36 — —
2227 HUSV TE500 First Trust Horizon Managed Volatility Domestic ETF 47.06 FAIL 45.07 49.88 Bronze $40.21 — —
2228 IBBQ TE500 Invesco Nasdaq Biotechnology ETF 47.06 FAIL 45.07 49.88 Bronze $33.43 — —
2229 INKM TE500 State Street Income Allocation ETF 47.06 FAIL 45.08 49.88 Bronze $33.36 — —
2230 IQSZ TE500 Invesco Global Equity Net Zero ETF 47.06 FAIL 45.09 49.88 Bronze $32.29 — —
2231 IWS TE500 iShares Russell Mid-Cap Value ETF 47.06 FAIL 45.09 49.88 Bronze $165.43 — —
2232 KCCA TE500 Kraneshares California Carbon Allowance Strategy ETF 47.06 FAIL 45.09 49.88 Bronze $16.99 — —
2233 KNO TE500 AXS Knowledge Leaders ETF 47.06 FAIL 45.08 49.88 Bronze $62.58 — —
2234 MHIG TE500 Milliman Healthcare Inflation Guard ETF 47.06 FAIL 45.08 49.88 Bronze $20.05 — —
2235 MVAL TE500 VanEck Morningstar Wide Moat Value ETF 47.06 FAIL 45.09 49.88 Bronze $37.55 — —
2236 PJFM TE500 PGIM Jennison Focused Mid-Cap ETF 47.06 FAIL 45.09 49.88 Bronze $64.15 — —
2237 POWR TE500 iShares U.S. Power Infrastructure ETF 47.06 FAIL 45.07 49.88 Bronze $25.10 — —
2238 PRXV TE500 Praxis Impact Large Cap Value ETF 47.06 FAIL 45.08 49.88 Bronze $35.41 — —
2239 VPU TE500 Vanguard Utilities ETF 47.06 FAIL 45.09 49.88 Bronze $180.35 — —
2240 AQEC TE500 AQE Core ETF 47.05 FAIL 45.07 49.87 Bronze $26.26 — —
2241 DTCR TE500 Global X Data Center & Digital Infrastructure ETF 47.05 FAIL 45.06 49.87 Bronze $27.33 — —
2242 EPSV TE500 Harbor SMID Cap Value ETF 47.05 FAIL 45.06 49.87 Bronze $29.23 — —
2243 ETO TE500 Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund 47.05 FAIL 45.06 49.87 Bronze $30.37 $502.0M +23.4%
2244 HF TE500 DGA Core Plus Absolute Return ETF 47.05 FAIL 45.06 49.87 Bronze $22.62 — —
2245 HLFG.KL TE500 Hong Leong Financial Group Berhad 47.05 FAIL 45.07 49.87 Bronze $17.30 $4.77B —
2246 JMEE TE500 JPMorgan Small & Mid Cap Enhanced Equity ETF 47.05 FAIL 45.06 49.87 Bronze $74.59 — —
2247 MOTG TE500 VanEck Morningstar Global Wide Moat ETF 47.05 FAIL 45.07 49.87 Bronze $39.48 — —
2248 NBJP TE500 Neuberger Japan Equity ETF 47.05 FAIL 45.07 49.87 Bronze $35.66 — —
2249 ONEO TE500 State Street SPDR Russell 1000 Momentum Focus ETF 47.05 FAIL 45.06 49.87 Bronze $150.86 — —
2250 SMIZ TE500 Zacks Small/Mid Cap ETF 47.05 FAIL 45.07 49.87 Bronze $40.95 — —
2251 SMMD TE500 iShares Russell 2500 ETF 47.05 FAIL 45.06 49.87 Bronze $84.47 — —
2252 TNA TE500 Direxion Small Cap Bull 3X ETF 47.05 FAIL 45.06 49.87 Bronze $53.39 — —
2253 VEGI TE500 iShares MSCI Agriculture Producers ETF 47.05 FAIL 45.07 49.87 Bronze $45.53 — —
2254 VUS TE500 Virtus US Dividend ETF 47.05 FAIL 45.06 49.87 Bronze $30.20 — —
2255 WSGE TE500 Warren Street Global Equity ETF 47.05 FAIL 45.07 49.87 Bronze $28.12 — —
2256 ECBK TE500 ECB Bancorp Inc 47.04 FAIL 45.06 49.87 Bronze $20.48 $169.1M +44.4%
2257 ICAP TE500 Infrastructure Capital Equity Income ETF 47.04 FAIL 45.06 49.87 Bronze $27.36 — —
2258 PRF TE500 Invesco RAFI US 1000 ETF 47.04 FAIL 45.05 49.86 Bronze $55.69 — —
2259 SPXD TE500 Xtrackers S&P 500 Diversified Sector Weight ETF 47.04 FAIL 45.05 49.86 Bronze $29.24 — —
2260 VYM TE500 Vanguard High Dividend Yield Indx ETF 47.04 FAIL 45.06 49.87 Bronze $159.06 — —
2261 WCMI TE500 First Trust WCM International Equity ETF 47.04 FAIL 45.06 49.87 Bronze $18.50 — —
2262 WEEI TE500 Westwood Salient Enhanced Energy Income ETF 47.04 FAIL 45.06 49.87 Bronze $25.83 — —
2263 BKMC TE500 BNY Mellon US Mid Cap Core Equity ETF 47.03 FAIL 45.04 49.86 Bronze $38.90 — —
2264 ERET TE500 iShares Environmentally Aware Real Estate ETF 47.03 FAIL 45.04 49.86 Bronze $26.99 — —
2265 GLRE TE500 Greenlight Capital Re Ltd 47.03 FAIL 45.41 49.98 Bronze $14.85 $534.3M -6.9%
2266 GXPC TE500 Global X PureCap MSCI Communication Services ETF 47.03 FAIL 45.04 49.86 Bronze $31.54 — —
2267 INDL TE500 Direxion Daily MSCI India Bull 2X ETF 47.03 FAIL 45.04 49.86 Bronze $40.33 — —
2268 IQRA TE500 NYLI CBRE Real Assets ETF 47.03 FAIL 45.04 49.86 Bronze $30.55 — —
2269 JHMM TE500 John Hancock Multifactor Mid Cap ETF 47.03 FAIL 45.04 49.86 Bronze $72.95 — —
2270 JXI TE500 iShares Global Utilities ETF 47.03 FAIL 45.04 49.86 Bronze $80.33 — —
2271 RAFE TE500 Pimco Rafi ESG U.S. ETF 47.03 FAIL 45.04 49.86 Bronze $49.82 — —
2272 RJVI TE500 RJ Eagle Vertical Income ETF 47.03 FAIL 45.04 49.86 Bronze $24.25 — —
2273 ASGM TE500 Virtus AlphaSimplex Global Macro ETF 47.02 FAIL 45.03 49.85 Bronze $33.08 — —
2274 CME TE500 CME Group 47.02 FAIL 45.3 49.94 Bronze $289.46 $104.08B +0.8%
2275 DHLX TE500 Diamond Hill Large Cap Concentrated ETF 47.02 FAIL 45.03 49.85 Bronze $13.96 — —
2276 DJD TE500 Invesco Dow Jones Industrial Average Dividend ETF 47.02 FAIL 45.03 49.85 Bronze $65.64 — —
2277 FTAG TE500 First Trust Indxx Global Agriculture ETF 47.02 FAIL 45.03 49.85 Bronze $28.85 — —
2278 GDXD TE500 MicroSectors Gold Miners -3X Inverse Leveraged ETNs 47.02 FAIL 45.02 49.84 Bronze $22.71 — —
2279 MEMS TE500 Matthews Emerging Markets Discovery Active ETF 47.02 FAIL 45.02 49.84 Bronze $30.26 — —
2280 PRTO TE500 RCN Pareto Strategic Allocation ETF 47.02 FAIL 45.03 49.85 Bronze $27.28 — —
2281 QMID TE500 WisdomTree U.S. MidCap Quality Growth Fund 47.02 FAIL 45.02 49.84 Bronze $29.19 — —
2282 QVMM TE500 Invesco S&P MidCap 400 QVM Multi-factor ETF 47.02 FAIL 45.02 49.84 Bronze $33.63 — —
2283 TPOR TE500 Direxion Daily Transportation Bull 3X ETF 47.02 FAIL 45.03 49.85 Bronze $31.15 — —
2284 VXF TE500 Vanguard Extended Market Index ETF 47.02 FAIL 45.03 49.85 Bronze $227.77 — —
2285 XLEI TE500 State Street Energy Select Sector SPDR Premium Income ETF 47.02 FAIL 45.02 49.84 Bronze $29.06 — —
2286 AIMS TE500 Acuitas Small Cap Active ETF 47.01 FAIL 45.01 49.84 Bronze $26.72 — —
2287 AMBANK.KL TE500 AMMB Holdings Berhad 47.01 FAIL 45.01 49.84 Bronze $6.10 $4.88B —
2288 CSQ TE500 Calamos Strategic Total Return Fund 47.01 FAIL 45.01 49.84 Bronze $20.10 $3.22B -2.8%
2289 DVUT TE500 WEBs Utilities XLU Defined Volatility ETF 47.01 FAIL 45.01 49.84 Bronze $24.93 — —
2290 FMDE TE500 Fidelity Enhanced Mid Cap Core ETF 47.01 FAIL 45.01 49.84 Bronze $41.42 — —
2291 HFEQ TE500 Unlimited HFEQ Equity Long/Short ETF 47.01 FAIL 45.01 49.84 Bronze $23.14 — —
2292 JDIV TE500 JPMorgan Dividend Leaders ETF 47.01 FAIL 45.01 49.84 Bronze $56.68 — —
2293 JSTC TE500 Adasina Social Justice All Cap Global ETF 47.01 FAIL 45.01 49.84 Bronze $22.74 — —
2294 MSFU TE500 Direxion Daily MSFT Bull 2X ETF 47.01 FAIL 45.01 49.84 Bronze $43.97 — —
2295 WDNA TE500 WisdomTree BioRevolution Fund 47.01 FAIL 45.01 49.84 Bronze $22.80 — —
2296 AOTS TE500 AOT Software Platform ETF 47 FAIL 45 49.83 Bronze $23.25 — —
2297 BASV TE500 Brown Advisory Sustainable Value ETF 47 FAIL 45 49.83 Bronze $30.54 — —
2298 CNBS TE500 Amplify Seymour Cannabis ETF 47 FAIL 45 49.83 Bronze $23.73 — —
2299 ERX TE500 Direxion Daily Energy Bull 2X ETF 47 FAIL 45 49.83 Bronze $119.50 — —
2300 ESN TE500 Essential 40 Stock ETF 47 FAIL 45 49.83 Bronze $20.65 — —
2301 FIXD TE500 First Trust Smith Opportunistic Fixed Income ETF 47 FAIL 45 49.83 Bronze $41.51 — —
2302 FLV TE500 American Century Focused Large Cap Value ETF 47 FAIL 45 49.83 Bronze $84.38 — —
2303 FPE TE500 First Trust Preferred Securities and Income ETF 47 FAIL 45 49.83 Bronze $17.05 — —
2304 NUSC TE500 Nuveen ESG Small-Cap ETF 47 FAIL 45 49.83 Bronze $48.47 — —
2305 RXI TE500 iShares Global Consumer Discretionary ETF 47 FAIL 45 49.83 Bronze $188.21 — —
2306 SPLV TE500 Invesco S&P 500 Low Volatility ETF 47 FAIL 45 49.83 Bronze $73.29 — —
2307 WBIF TE500 WBI BullBear Value 3000 ETF 47 FAIL 45 49.83 Bronze $35.69 — —
2308 GLIX TE500 Lazard Listed Infrastructure ETF 46.99 FAIL 44.99 49.83 Bronze $26.28 — —
2309 NFBK TE500 Northfield Bancorp Inc 46.99 FAIL 44.34 49.61 Bronze $15.31 $617.3M +24.5%
2310 RWL TE500 Invesco S&P 500 Revenue ETF 46.99 FAIL 44.98 49.82 Bronze $133.30 — —
2311 STBQ TE500 Amplify Stablecoin Technology Leaders ETF 46.99 FAIL 44.98 49.82 Bronze $21.93 — —
2312 STYL TE500 Corgi Lifestyle Brands ETF 46.99 FAIL 44.99 49.83 Bronze $24.74 — —
2313 SUPL TE500 ProShares Supply Chain Logistics ETF 46.99 FAIL 44.98 49.82 Bronze $44.83 — —
2314 BKDV TE500 BNY Mellon Dynamic Value ETF 46.98 FAIL 44.98 49.82 Bronze $34.48 — —
2315 CSM TE500 ProShares Large Cap Core Plus 46.98 FAIL 44.97 49.82 Bronze $87.78 — —
2316 CTEX TE500 ProShares S&P Kensho Cleantech ETF 46.98 FAIL 44.98 49.82 Bronze $30.46 — —
2317 DVXE TE500 WEBs Energy XLE Defined Volatility ETF 46.98 FAIL 44.98 49.82 Bronze $42.40 — —
2318 FDFF TE500 Fidelity Disruptive Finance ETF 46.98 FAIL 44.98 49.82 Bronze $35.22 — —
2319 GXPE TE500 Global X PureCap MSCI Energy ETF 46.98 FAIL 44.97 49.82 Bronze $38.74 — —
2320 IBB TE500 iShares Biotechnology ETF 46.98 FAIL 44.97 49.82 Bronze $200.02 — —
2321 MKOR TE500 Matthews Korea Active ETF 46.98 FAIL 44.97 49.82 Bronze $58.52 — —
2322 NULV TE500 Nuveen ESG Large-Cap Value ETF 46.98 FAIL 44.97 49.82 Bronze $53.91 — —
2323 PATN TE500 Pacer Nasdaq International Patent Leaders ETF 46.98 FAIL 44.98 49.82 Bronze $34.21 — —
2324 SSPY TE500 Stratified LargeCap Index ETF 46.98 FAIL 44.97 49.82 Bronze $98.73 — —
2325 UCON TE500 First Trust TCW Unconstrained Plus Bond ETF 46.98 FAIL 44.98 49.82 Bronze $23.82 — —
2326 CGW TE500 Invesco S&P Global Water Index ETF 46.97 FAIL 44.95 49.81 Bronze $64.02 — —
2327 GOP TE500 Unusual Whales Subversive Republican Trading ETF 46.97 FAIL 44.97 49.81 Bronze $44.85 — —
2328 IND TE500 Xtrackers Nifty 500 India ETF 46.97 FAIL 44.97 49.81 Bronze $21.77 — —
2329 KROP TE500 Global X AgTech & Food Innovation ETF 46.97 FAIL 44.97 49.81 Bronze $35.56 — —
2330 NBSM TE500 Neuberger Small-Mid Cap ETF 46.97 FAIL 44.96 49.81 Bronze $27.67 — —
2331 RGEF TE500 Rockefeller Global Equity ETF 46.97 FAIL 44.95 49.81 Bronze $34.98 — —
2332 RSDE TE500 FT Vest U.S. Equity Equal Weight Buffer ETF - December 46.97 FAIL 44.95 49.81 Bronze $23.74 — —
2333 RSMR TE500 FT Vest U.S. Equity Equal Weight Buffer ETF - March 46.97 FAIL 44.96 49.81 Bronze $24.09 — —
2334 RUSC TE500 Russell Investments U.S. Small Cap Equity ETF 46.97 FAIL 44.96 49.81 Bronze $35.43 — —
2335 SHPP TE500 Pacer Industrials and Logistics ETF 46.97 FAIL 44.97 49.81 Bronze $33.85 — —
2336 VABK TE500 Virginia National Bankshares Corp 46.97 FAIL 44.95 49.81 Bronze $50.69 $244.0M +3.6%
2337 VB TE500 Vanguard Small Cap ETF 46.97 FAIL 44.97 49.81 Bronze $283.82 — —
2338 VTV TE500 Vanguard Value ETF 46.97 FAIL 44.95 49.81 Bronze $221.14 — —
2339 EFRA TE500 iShares Environmental Infrastructure and Industrials ETF 46.96 FAIL 44.95 49.8 Bronze $34.70 — —
2340 GTR TE500 WisdomTree Target Range Fund 46.96 FAIL 44.94 49.8 Bronze $27.43 — —
2341 INCE TE500 Franklin Income Equity Focus ETF 46.96 FAIL 44.95 49.8 Bronze $66.83 — —
2342 JSML TE500 Janus Henderson Small Cap Growth Alpha ETF 46.96 FAIL 44.94 49.8 Bronze $86.68 — —
2343 MDAA TE500 Myriad Dynamic Asset Allocation ETF 46.96 FAIL 44.94 49.8 Bronze $117.45 — —
2344 ROMO TE500 Strategy Shares Newfound/ReSolve Robust Momentum ETF 46.96 FAIL 44.95 49.8 Bronze $34.07 — —
2345 SPGM TE500 State Street SPDR Portfolio MSCI Global Stock Market ETF 46.96 FAIL 44.95 49.8 Bronze $86.23 — —
2346 BLUI TE500 Bluemonte Diversified Income ETF 46.95 FAIL 44.93 49.79 Bronze $24.92 — —
2347 BLUX TE500 Bluemonte Dynamic Total Market ETF 46.95 FAIL 44.94 49.8 Bronze $31.55 — —
2348 DUSA TE500 Davis Select U.S. Equity ETF 46.95 FAIL 44.94 49.8 Bronze $56.15 — —
2349 ETHO TE500 Amplify Etho Climate Leadership U.S. ETF 46.95 FAIL 44.94 49.8 Bronze $80.39 — —
2350 IJH TE500 iShares Core S&P Mid-Cap ETF 46.95 FAIL 44.93 49.79 Bronze $73.26 — —
2351 ITDG TE500 iShares LifePath Target Date 2055 ETF 46.95 FAIL 44.94 49.8 Bronze $42.80 — —
2352 ITDH TE500 iShares LifePath Target Date 2060 ETF 46.95 FAIL 44.94 49.8 Bronze $42.86 — —
2353 ITDI TE500 iShares LifePath Target Date 2065 ETF 46.95 FAIL 44.94 49.8 Bronze $42.84 — —
2354 ITDJ TE500 iShares LifePath Target Date 2070 ETF 46.95 FAIL 44.94 49.8 Bronze $33.33 — —
2355 JFLI TE500 JPMorgan Flexible Income ETF 46.95 FAIL 44.94 49.8 Bronze $52.92 — —
2356 LCR TE500 Leuthold Core ETF 46.95 FAIL 44.94 49.8 Bronze $40.41 — —
2357 MGYR TE500 Magyar Bancorp Inc 46.95 FAIL 44.93 49.79 Bronze $18.81 $110.2M +7.2%
2358 NRGU TE500 MicroSectors U.S. Big Oil 3 Leveraged ETNs 46.95 FAIL 44.94 49.8 Bronze $71.52 — —
2359 PTMC TE500 Pacer Trendpilot US Mid Cap ETF 46.95 FAIL 44.93 49.79 Bronze $39.23 — —
2360 RSPS TE500 Invesco S&P 500 Equal Weight Consumer Staples ETF 46.95 FAIL 44.93 49.79 Bronze $30.33 — —
2361 SPMD TE500 State Street SPDR Portfolio S&P 400TM Mid Cap ETF 46.95 FAIL 44.94 49.8 Bronze $63.31 — —
2362 TALV TE500 Transamerica Large Value Active ETF 46.95 FAIL 44.93 49.79 Bronze $28.71 — —
2363 TEQI TE500 T. Rowe Price Equity Income ETF 46.95 FAIL 44.93 49.79 Bronze $51.71 — —
2364 XJH TE500 iShares ESG Select Screened S&P Mid-Cap ETF 46.95 FAIL 44.94 49.8 Bronze $48.71 — —
2365 XNAV TE500 FundX Aggressive ETF 46.95 FAIL 44.93 49.79 Bronze $89.52 — —
2366 ACGLN TE500 Arch Capital Group Ltd. 46.94 FAIL 44.92 49.79 Bronze $15.30 — -3.3%
2367 ACSI TE500 American Customer Satisfaction ETF 46.94 FAIL 44.92 49.79 Bronze $76.71 — —
2368 DTD TE500 WisdomTree U.S. Total Dividend Fund 46.94 FAIL 44.92 49.79 Bronze $95.49 — —
2369 FUTY TE500 Fidelity MSCI Utilities Index ETF 46.94 FAIL 44.92 49.79 Bronze $54.07 — —
2370 INDQ TE500 Pacer ActiveAlpha India Quality ETF 46.94 FAIL 44.92 49.79 Bronze $24.76 — —
2371 INDY TE500 iShares India 50 ETF 46.94 FAIL 44.92 49.79 Bronze $41.54 — —
2372 IVOO TE500 Vanguard S&P Mid-Cap 400 ETF 46.94 FAIL 44.92 49.79 Bronze $123.95 — —
2373 MDY TE500 State Street SPDR S&P MIDCAP 400 ETF Trust 46.94 FAIL 44.92 49.79 Bronze $668.12 — —
2374 MFUL TE500 Mindful Conservative ETF 46.94 FAIL 44.92 49.79 Bronze $22.14 — —
2375 MSSM TE500 Morgan Stanley Pathway Small-Mid Cap Equity ETF 46.94 FAIL 44.92 49.79 Bronze $57.04 — —
2376 NDAA TE500 Ned Davis Research 360 Dynamic Allocation ETF 46.94 FAIL 44.92 49.79 Bronze $23.90 — —
2377 PSH TE500 PGIM Short Duration High Yield ETF 46.94 FAIL 44.92 49.79 Bronze $48.87 — —
2378 PUI TE500 Invesco Dorsey Wright Utilities Momentum ETF 46.94 FAIL 44.92 49.79 Bronze $42.71 — —
2379 AOA TE500 iShares Core 80/20 Aggressive Allocation ETF 46.93 FAIL 44.91 49.78 Bronze $97.45 — —
2380 AVRE TE500 Avantis Real E state ETF 46.93 FAIL 44.91 49.78 Bronze $44.87 — —
2381 CFA TE500 VictoryShares US 500 Volatility Wtd ETF 46.93 FAIL 44.91 49.78 Bronze $99.09 — —
2382 CFO TE500 VictoryShares US 500 Enhanced Volatility Wtd ETF 46.93 FAIL 44.91 49.78 Bronze $80.32 — —
2383 DIG TE500 ProShares Ultra Energy 46.93 FAIL 44.91 49.78 Bronze $75.36 — —
2384 FLIN TE500 Franklin FTSE India ETF 46.93 FAIL 44.91 49.78 Bronze $33.83 — —
2385 IGF TE500 iShares Global Infrastructure ETF 46.93 FAIL 44.91 49.78 Bronze $63.48 — —
2386 ITDF TE500 iShares LifePath Target Date 2050 ETF 46.93 FAIL 44.91 49.78 Bronze $41.98 — —
2387 NFRX TE500 Harrison Street Infrastructure Active ETF 46.93 FAIL 44.91 49.78 Bronze $25.28 — —
2388 NUKZ TE500 Range Nuclear Renaissance Index ETF 46.93 FAIL 44.91 49.78 Bronze $58.42 — —
2389 QLV TE500 FlexShares US Quality Low Volatility Index Fund 46.93 FAIL 44.91 49.78 Bronze $80.40 — —
2390 SAGP TE500 Strategas Global Policy Opportunities ETF 46.93 FAIL 44.91 49.78 Bronze $35.19 — —
2391 TBFC TE500 The Brinsmere Fund Conservative ETF 46.93 FAIL 44.91 49.78 Bronze $28.88 — —
2392 ABMB.KL TE500 Alliance Bank Malaysia Berhad 46.92 FAIL 44.9 49.77 Bronze $4.51 $1.83B —
2393 AOK TE500 iShares Core 30/70 Conservative Allocation ETF 46.92 FAIL 44.89 49.77 Bronze $40.58 — —
2394 AOR TE500 iShares Core 60/40 Balanced Allocation ETF 46.92 FAIL 44.89 49.77 Bronze $68.65 — —
2395 AV TE500 Corgi Aerospace & Commercial Aviation ETF 46.92 FAIL 44.89 49.77 Bronze $24.70 — —
2396 BCEM TE500 Baron Emerging Markets Select ETF 46.92 FAIL 44.89 49.77 Bronze $25.42 — —
2397 BHAV TE500 Bhav Acquisition Corp 46.92 FAIL 44.9 49.77 Bronze $10.10 $144.3M —
2398 FMAC TE500 Future Money Acquisition Corp 46.92 FAIL 44.9 49.77 Bronze $10.09 $157.2M —
2399 GINN TE500 Goldman Sachs Innovate Equity ETF 46.92 FAIL 44.89 49.77 Bronze $81.42 — —
2400 GVUS TE500 Goldman Sachs MarketBeta Russell 1000 Value Equity ETF 46.92 FAIL 44.89 49.77 Bronze $65.32 — —
2401 ITDE TE500 iShares LifePath Target Date 2045 ETF 46.92 FAIL 44.89 49.77 Bronze $40.37 — —
2402 IWD TE500 iShares Russell 1000 Value ETF 46.92 FAIL 44.89 49.77 Bronze $254.53 — —
2403 OIH TE500 VanEck Oil Services ETF 46.92 FAIL 44.89 49.77 Bronze $382.36 — —
2404 OTGA TE500 OTG Acquisition Corp I 46.92 FAIL 44.9 49.77 Bronze $10.26 $358.6M —
2405 OUSA TE500 ALPS OShares U.S. Quality Dividend ETF 46.92 FAIL 44.89 49.77 Bronze $61.58 — —
2406 PVAL TE500 Putnam Focused Large Cap Value ETF 46.92 FAIL 44.89 49.77 Bronze $53.95 — —
2407 QDEF TE500 FlexShares Quality Dividend Defensive Index Fund 46.92 FAIL 44.89 49.77 Bronze $90.74 — —
2408 RSSB TE500 Return Stacked Global Stocks & Bonds ETF 46.92 FAIL 44.89 49.77 Bronze $29.80 — —
2409 SLJY TE500 Amplify SILJ Junior Silver Miners Covered Call ETF 46.92 FAIL 44.9 49.77 Bronze $25.56 — —
2410 TAX TE500 Cambria Tax Aware ETF 46.92 FAIL 44.89 49.77 Bronze $30.16 — —
2411 UPW TE500 ProShares Ultra Utilities 2x Shares 46.92 FAIL 44.89 49.77 Bronze $19.93 — —
2412 XLUI TE500 State Street Utilities Select Sector SPDR Premium Income ETF 46.92 FAIL 44.9 49.77 Bronze $22.36 — —
2413 YYY TE500 Amplify CEF High Income ETF 46.92 FAIL 44.89 49.77 Bronze $10.20 — —
2414 AOM TE500 iShares Core 40/60 Moderate Allocation ETF 46.91 FAIL 44.88 49.76 Bronze $48.85 — —
2415 CEFS TE500 Saba Closed-End Funds ETF 46.91 FAIL 44.88 49.76 Bronze $24.18 — —
2416 CGGO TE500 Capital Group Global Growth Equity ETF 46.91 FAIL 44.88 49.76 Bronze $38.40 — —
2417 ESLV TE500 Eventide Large Cap Value ETF 46.91 FAIL 44.88 49.76 Bronze $28.42 — —
2418 ITDD TE500 iShares LifePath Target Date 2040 ETF 46.91 FAIL 44.88 49.76 Bronze $38.67 — —
2419 MILN TE500 Global X Millennial Consumer ETF 46.91 FAIL 44.88 49.76 Bronze $43.56 — —
2420 PIO TE500 Invesco Global Water ETF 46.91 FAIL 44.88 49.76 Bronze $44.38 — —
2421 TILT TE500 FlexShares Morningstar US Market Factors Tilt Index Fund 46.91 FAIL 44.88 49.76 Bronze $278.92 — —
2422 AQWA TE500 Global X Clean Water ETF 46.9 FAIL 44.87 49.76 Bronze $18.28 — —
2423 ASCI TE500 abrdn International Small Cap Active ETF 46.9 FAIL 44.87 49.76 Bronze $36.50 — —
2424 BFLX TE500 iShares Flexible Equity Active ETF 46.9 FAIL 44.86 49.75 Bronze $25.95 — —
2425 FTBI TE500 First Trust Balanced Income ETF 46.9 FAIL 44.87 49.76 Bronze $21.25 — —
2426 FTCS TE500 First Trust Capital Strength ETF 46.9 FAIL 44.87 49.76 Bronze $96.31 — —
2427 INDA TE500 iShares MSCI India ETF 46.9 FAIL 44.87 49.76 Bronze $47.24 — —
2428 ISMF TE500 iShares Managed Futures Active ETF 46.9 FAIL 44.87 49.76 Bronze $29.05 — —
2429 JAVA TE500 JPMorgan Active Value ETF 46.9 FAIL 44.86 49.75 Bronze $81.76 — —
2430 KAT TE500 Scharf ETF 46.9 FAIL 44.87 49.76 Bronze $58.34 — —
2431 MAPP TE500 Harbor Multi-Asset Explorer ETF 46.9 FAIL 44.87 49.76 Bronze $27.97 — —
2432 PBD TE500 Invesco Global Clean Energy ETF 46.9 FAIL 44.87 49.76 Bronze $16.18 — —
2433 RNWZ TE500 TrueShares Eagle Global Renewable Energy Income ETF 46.9 FAIL 44.87 49.76 Bronze $31.03 — —
2434 SMIG TE500 Bahl & Gaynor Small/Mid Cap Income Growth ETF 46.9 FAIL 44.86 49.75 Bronze $31.25 — —
2435 UPGR TE500 Xtrackers US Green Infrastructure Select Equity ETF 46.9 FAIL 44.86 49.75 Bronze $20.67 — —
2436 BBMC TE500 JPMorgan BetaBuilders U.S. Mid Cap Equity ETF 46.89 FAIL 44.86 49.75 Bronze $122.36 — —
2437 EPMB TE500 Harbor Mid Cap Core ETF 46.89 FAIL 44.85 49.75 Bronze $26.18 — —
2438 FLCC TE500 Federated Hermes MDT Large Cap Core ETF 46.89 FAIL 44.86 49.75 Bronze $37.03 — —
2439 ITDC TE500 iShares LifePath Target Date 2035 ETF 46.89 FAIL 44.86 49.75 Bronze $36.70 — —
2440 LVDS TE500 JPMorgan Fundamental Data Science Large Value ETF 46.89 FAIL 44.86 49.75 Bronze $59.79 — —
2441 MAGA TE500 Point Bridge America First ETF 46.89 FAIL 44.85 49.75 Bronze $55.01 — —
2442 MFUS TE500 PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 46.89 FAIL 44.85 49.75 Bronze $65.50 — —
2443 PJP TE500 Invesco Pharmaceuticals ETF 46.89 FAIL 44.85 49.75 Bronze $123.40 — —
2444 RSPA TE500 Invesco S&P 500 Equal Weight Income Advantage ETF 46.89 FAIL 44.85 49.75 Bronze $52.40 — —
2445 TCPC TE500 BlackRock TCP Capital Corp 46.89 FAIL 43.25 49.21 Bronze $4.08 $318.0M -23.8%
2446 EWL TE500 iShares MSCI Switzerland ETF 46.88 FAIL 44.83 49.74 Bronze $59.89 — —
2447 FMQQ TE500 FMQQ The Next Frontier Internet ETF 46.88 FAIL 44.85 49.74 Bronze $12.55 — —
2448 FTHI TE500 First Trust BuyWrite Income ETF 46.88 FAIL 44.84 49.74 Bronze $23.96 — —
2449 ILCV TE500 iShares Morningstar Value ETF 46.88 FAIL 44.84 49.74 Bronze $108.47 — —
2450 IRTR TE500 iShares LifePath Retirement ETF 46.88 FAIL 44.85 49.74 Bronze $31.44 — —
2451 ITDB TE500 iShares LifePath Target Date 2030 ETF 46.88 FAIL 44.84 49.74 Bronze $34.93 — —
2452 JDVL TE500 John Hancock Disciplined Value Select ETF 46.88 FAIL 44.85 49.74 Bronze $31.92 — —
2453 KURE TE500 KraneShares MSCI All China Health Care Index ETF 46.88 FAIL 44.85 49.74 Bronze $18.09 — —
2454 MFSV TE500 MFS Active Value ETF 46.88 FAIL 44.84 49.74 Bronze $28.96 — —
2455 MVV TE500 ProShares Ultra MidCap400 2X Shares 46.88 FAIL 44.85 49.74 Bronze $81.84 — —
2456 OEFA TE500 ALPS OShares International Developed Quality Dividend ETF 46.88 FAIL 44.83 49.74 Bronze $34.70 — —
2457 RIFR TE500 Russell Investments Global Infrastructure ETF 46.88 FAIL 44.85 49.74 Bronze $27.70 — —
2458 RSEE TE500 Rareview Systematic Equity ETF 46.88 FAIL 44.85 49.74 Bronze $38.43 — —
2459 RWO TE500 State Street SPDR Dow Jones Global Real Estate ETF 46.88 FAIL 44.85 49.74 Bronze $46.39 — —
2460 SCHV TE500 Schwab U.S. Large-Cap Value ETF 46.88 FAIL 44.83 49.74 Bronze $33.92 — —
2461 SETM TE500 Sprott Critical Materials ETF 46.88 FAIL 44.83 49.74 Bronze $26.28 — —
2462 SIZE TE500 iShares MSCI USA Size Factor ETF 46.88 FAIL 44.83 49.74 Bronze $176.53 — —
2463 TMSL TE500 T. Rowe Price Small-Mid Cap ETF 46.88 FAIL 44.85 49.74 Bronze $40.34 — —
2464 ASIA TE500 Matthews Pacific Tiger Active ETF 46.87 FAIL 44.83 49.73 Bronze $38.29 — —
2465 BLCV TE500 iShares Large Cap Value Active ETF 46.87 FAIL 44.83 49.73 Bronze $42.79 — —
2466 DVGR TE500 DAC 3D Dividend Growth ETF 46.87 FAIL 44.82 49.73 Bronze $26.66 $1.38B —
2467 IQSM TE500 NYLI Candriam U.S. Mid Cap Equity ETF 46.87 FAIL 44.83 49.73 Bronze $38.72 — —
2468 MIDU TE500 Direxion Daily Mid Cap Bull 3X ETF 46.87 FAIL 44.83 49.73 Bronze $62.07 — —
2469 QARP TE500 Xtrackers Russell 1000 US Quality at a Reasonable Price ETF 46.87 FAIL 44.83 49.73 Bronze $68.70 — —
2470 RSP TE500 Invesco S&P 500 Equal Weight ETF 46.87 FAIL 44.83 49.73 Bronze $212.09 — —
2471 SIO TE500 Touchstone Strategic Income ETF 46.87 FAIL 44.83 49.73 Bronze $24.71 — —
2472 DFVX TE500 Dimensional US Large Cap Vector ETF 46.86 FAIL 44.82 49.73 Bronze $85.48 — —
2473 DTEC TE500 ALPS Disruptive Technologies ETF 46.86 FAIL 44.82 49.73 Bronze $51.92 — —
2474 EUSA TE500 iShares MSCI USA Equal Weighted ETF 46.86 FAIL 44.82 49.73 Bronze $114.10 — —
2475 IWR TE500 iShares Russell Mid-Cap ETF 46.86 FAIL 44.81 49.72 Bronze $109.59 — —
2476 JOET TE500 Virtus Terranova U.S. Quality Momentum ETF 46.86 FAIL 44.82 49.73 Bronze $45.93 — —
2477 REET TE500 iShares Global REIT ETF 46.86 FAIL 44.82 49.73 Bronze $25.66 — —
2478 SURI TE500 Simplify Propel Opportunities ETF 46.86 FAIL 44.81 49.72 Bronze $16.99 — —
2479 TPZ TE500 Tortoise Electrification Infrastructure ETF 46.86 FAIL 44.81 49.72 Bronze $20.54 $128.6M —
2480 VONV TE500 Vanguard Russell 1000 Value Index ETF 46.86 FAIL 44.82 49.73 Bronze $111.48 — —
2481 BUYO TE500 KraneShares Man Buyout Beta Index ETF 46.85 FAIL 44.8 49.72 Bronze $32.68 — —
2482 DLN TE500 WisdomTree U.S. LargeCap Dividend Fund 46.85 FAIL 44.8 49.72 Bronze $99.47 — —
2483 EAOA TE500 iShares ESG Aware 80/20 Aggressive Allocation ETF 46.85 FAIL 44.8 49.72 Bronze $45.88 — —
2484 EPSB TE500 Harbor SMID Cap Core ETF 46.85 FAIL 44.8 49.72 Bronze $26.40 — —
2485 FCTR TE500 First Trust Lunt U.S. Factor Rotation ETF 46.85 FAIL 44.8 49.72 Bronze $36.93 — —
2486 GURU TE500 Global X Guru Index ETF 46.85 FAIL 44.8 49.72 Bronze $67.16 — —
2487 HDV TE500 iShares Core High Dividend ETF 46.85 FAIL 44.8 49.72 Bronze $29.15 — —
2488 IEZ TE500 iShares U.S. Oil Equipment & Services ETF 46.85 FAIL 44.8 49.72 Bronze $27.15 — —
2489 IWX TE500 iShares Russell Top 200 Value ETF 46.85 FAIL 44.8 49.72 Bronze $112.26 — —
2490 KNG TE500 FT Vest S&P 500 Dividend Aristocrats Target Income ETF 46.85 FAIL 44.8 49.72 Bronze $49.29 — —
2491 KRMA TE500 Global X Conscious Companies ETF 46.85 FAIL 44.8 49.72 Bronze $47.43 — —
2492 RSPE TE500 Invesco ESG S&P 500 Equal Weight ETF 46.85 FAIL 44.8 49.72 Bronze $33.92 — —
2493 SPYV TE500 State Street SPDR Portfolio S&P 500 Value ETF 46.85 FAIL 44.8 49.72 Bronze $62.68 — —
2494 TBXU TE500 Direxion Daily Biotech Top 5 Bull 2X ETF 46.85 FAIL 44.8 49.72 Bronze $37.87 — —
2495 TLCI TE500 Touchstone International Equity ETF 46.85 FAIL 44.8 49.72 Bronze $26.68 — —
2496 XME TE500 State Street SPDR S&P Metals & Mining ETF 46.85 FAIL 44.8 49.72 Bronze $99.86 — —
2497 ACWI TE500 iShares MSCI ACWI ETF 46.84 FAIL 44.79 49.71 Bronze $159.23 — —
2498 AVSU TE500 Avantis Responsible U.S. Equity ETF 46.84 FAIL 44.79 49.71 Bronze $88.62 — —
2499 AVUS TE500 Avantis U.S. Equity ETF 46.84 FAIL 44.79 49.71 Bronze $129.77 — —
2500 CLSX TE500 Tradr 2X Long CLSK Daily ETF 46.84 FAIL 44.78 49.7 Bronze $16.58 — —
2501 CLUB TE500 Billionaires Club ETF 46.84 FAIL 44.79 49.71 Bronze $25.77 — —
2502 EAOM TE500 iShares ESG Aware 40/60 Moderate Allocation ETF 46.84 FAIL 44.78 49.7 Bronze $31.32 — —
2503 EAOR TE500 iShares ESG Aware 60/40 Balanced Allocation ETF 46.84 FAIL 44.79 49.71 Bronze $38.03 — —
2504 ESGG TE500 FlexShares STOXX Global ESG Select Index Fund 46.84 FAIL 44.78 49.7 Bronze $239.49 — —
2505 FTXR TE500 First Trust Nasdaq Transportation ETF 46.84 FAIL 44.79 49.71 Bronze $41.45 — —
2506 HRTS TE500 Tema Heart & Health ETF 46.84 FAIL 44.79 49.71 Bronze $35.77 — —
2507 IDU TE500 iShares U.S. Utilities ETF 46.84 FAIL 44.78 49.7 Bronze $106.74 — —
2508 KNOW TE500 Fundamentals First ETF 46.84 FAIL 44.79 49.71 Bronze $12.77 — —
2509 SCHM TE500 Schwab U.S. Mid-Cap ETF 46.84 FAIL 44.79 49.71 Bronze $34.07 — —
2510 UMDD TE500 ProShares UltraPro MidCap400 3x Shares 46.84 FAIL 44.78 49.7 Bronze $29.85 — —
2511 VT TE500 Vanguard Total World Stock ETF 46.84 FAIL 44.79 49.71 Bronze $157.67 — —
2512 WCMG TE500 First Trust WCM Global Equity ETF 46.84 FAIL 44.79 49.71 Bronze $20.69 — —
2513 WOMN TE500 Impact Shares Womens Empowerment ETF 46.84 FAIL 44.78 49.7 Bronze $44.94 — —
2514 EUDV TE500 ProShares MSCI Europe Dividend Growers ETF 46.83 FAIL 44.77 49.7 Bronze $52.53 — —
2515 FLSW TE500 Franklin FTSE Switzerland ETF 46.83 FAIL 44.77 49.7 Bronze $41.33 — —
2516 FV TE500 First Trust Dorsey Wright Focus 5 ETF 46.83 FAIL 44.77 49.7 Bronze $74.34 — —
2517 FVC TE500 First Trust Dorsey Wright Dynamic Focus 5 ETF 46.83 FAIL 44.77 49.7 Bronze $43.00 — —
2518 GENZ TE500 VanEck Digital Native Economy ETF 46.83 FAIL 44.77 49.7 Bronze $38.39 — —
2519 8150.SR TE500 Allied Cooperative Insurance Group 46.82 FAIL 44.76 49.69 Bronze $6.97 $206.3M +70.5%
2520 BBH TE500 VanEck Biotech ETF 46.82 FAIL 44.76 49.69 Bronze $246.49 — —
2521 DVND TE500 Touchstone Dividend Select ETF 46.82 FAIL 44.76 49.69 Bronze $38.82 — —
2522 HDUS TE500 Hartford Disciplined US Equity ETF 46.82 FAIL 44.76 49.69 Bronze $73.85 — —
2523 INDH TE500 WisdomTree India Hedged Equity Fund 46.82 FAIL 44.76 49.69 Bronze $36.95 — —
2524 MXI TE500 iShares Global Materials ETF 46.82 FAIL 44.76 49.69 Bronze $107.89 — —
2525 NVIR TE500 Horizon Kinetics Energy and Remediation ETF 46.82 FAIL 44.76 49.69 Bronze $40.67 — —
2526 PNQI TE500 Invesco NASDAQ Internet ETF 46.82 FAIL 44.76 49.69 Bronze $52.30 — —
2527 QDF TE500 FlexShares Quality Dividend Index Fund 46.82 FAIL 44.76 49.69 Bronze $90.87 — —
2528 SMOT TE500 VanEck Morningstar SMID Moat ETF 46.82 FAIL 44.76 49.69 Bronze $38.32 — —
2529 XCOR TE500 FundX ETF 46.82 FAIL 44.76 49.69 Bronze $88.58 — —
2530 ZAP TE500 Global X U.S. Electrification ETF 46.82 FAIL 44.76 49.69 Bronze $31.25 — —
2531 DFGR TE500 Dimensional Global Real Estate ETF 46.81 FAIL 44.75 49.69 Bronze $27.36 — —
2532 DGRO TE500 iShares Core Dividend Growth ETF 46.81 FAIL 44.75 49.69 Bronze $78.59 — —
2533 DVOL TE500 First Trust Dorsey Wright Momentum & Low Volatility ETF 46.81 FAIL 44.75 49.69 Bronze $35.67 — —
2534 IUS TE500 Invesco RAFI Strategic US ETF 46.81 FAIL 44.74 49.68 Bronze $70.05 — —
2535 IUSV TE500 iShares Core S&P U.S.Value ETF 46.81 FAIL 44.75 49.69 Bronze $113.06 — —
2536 LCO TE500 LOGIQ Contrarian Opportunities ETF 46.81 FAIL 44.75 49.69 Bronze $27.71 — —
2537 NETL TE500 Colterpoint Net Lease Real Estate ETF 46.81 FAIL 44.74 49.68 Bronze $23.53 — —
2538 NZAC TE500 State Street SPDR MSCI ACWI Climate Paris Aligned ETF 46.81 FAIL 44.75 49.69 Bronze $46.22 — —
2539 TVAL TE500 T. Rowe Price Value ETF 46.81 FAIL 44.74 49.68 Bronze $43.03 — —
2540 TXS TE500 Texas Capital Texas Equity Index ETF 46.81 FAIL 44.74 49.68 Bronze $42.18 — —
2541 YLDE TE500 Franklin ClearBridge Enhanced Income ETF 46.81 FAIL 44.74 49.68 Bronze $56.00 — —
2542 BIB TE500 ProShares Ultra Nasdaq Biotechnology 2X Shares 46.8 FAIL 44.74 49.68 Bronze $111.11 — —
2543 COPP TE500 Sprott Copper Miners ETF 46.8 FAIL 44.73 49.68 Bronze $40.31 — —
2544 DFAC TE500 Dimensional U.S. Core Equity 2 ETF 46.8 FAIL 44.73 49.68 Bronze $45.19 — —
2545 EAOK TE500 iShares ESG Aware 30/70 Conservative Allocation ETF 46.8 FAIL 44.74 49.68 Bronze $28.16 — —
2546 GSEW TE500 Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 46.8 FAIL 44.74 49.68 Bronze $95.44 — —
2547 JSMD TE500 Janus Henderson Small/Mid Cap Growth Alpha ETF 46.8 FAIL 44.74 49.68 Bronze $90.07 — —
2548 KLMT TE500 Invesco MSCI Global Climate 500 ETF 46.8 FAIL 44.73 49.68 Bronze $35.14 — —
2549 XRLX TE500 FundX Conservative ETF 46.8 FAIL 44.74 49.68 Bronze $48.73 — —
2550 CLIX TE500 ProShares Long Online/Short Stores ETF 46.79 FAIL 44.71 49.67 Bronze $58.45 — —
2551 JIG TE500 JPMorgan International Growth ETF 46.79 FAIL 44.72 49.67 Bronze $83.29 — —
2552 MGV TE500 Vanguard Mega Cap Value ETF 46.79 FAIL 44.73 49.67 Bronze $163.48 — —
2553 NEWZ TE500 StockSnips AI-Powered Sentiment US All Cap ETF 46.79 FAIL 44.71 49.67 Bronze $29.49 — —
2554 NOBL TE500 ProShares S&P 500 Dividend Aristocrats ETF 46.79 FAIL 44.71 49.67 Bronze $56.15 — —
2555 QIDX TE500 Indexperts Quality Earnings Focused ETF 46.79 FAIL 44.72 49.67 Bronze $11.53 — —
2556 RSJN TE500 FT Vest U.S. Equity Equal Weight Buffer ETF - June 46.79 FAIL 44.71 49.67 Bronze $37.46 — —
2557 SIMS TE500 State Street SPDR S&P Kensho Intelligent Structures ETF 46.79 FAIL 44.72 49.67 Bronze $41.32 — —
2558 YLDW TE500 Westwood Enhanced Income Opportunity ETF 46.79 FAIL 44.72 49.67 Bronze $25.15 — —
2559 ANZ.AX TE500 ANZ Group Holdings 46.78 FAIL 44.81 49.7 Bronze $37.68 $110.78B -2.1%
2560 BVAL TE500 Bluemonte Large Cap Value ETF 46.78 FAIL 44.7 49.66 Bronze $31.95 — —
2561 CANC TE500 Tema Oncology ETF 46.78 FAIL 44.71 49.66 Bronze $40.68 — —
2562 EUAD TE500 Select STOXX Europe Aerospace & Defense ETF 46.78 FAIL 44.7 49.66 Bronze $39.65 — —
2563 FDLO TE500 Fidelity Low Volatility Factor ETF 46.78 FAIL 44.71 49.66 Bronze $73.17 — —
2564 PINK TE500 Simplify Health Care ETF 46.78 FAIL 44.7 49.66 Bronze $38.02 — —
2565 QLC TE500 FlexShares US Quality Large Cap Index Fund 46.78 FAIL 44.71 49.66 Bronze $91.39 — —
2566 JGLO TE500 JPMorgan Global Select Equity ETF 46.77 FAIL 44.7 49.66 Bronze $73.08 — —
2567 MHIP TE500 Milliman Healthcare Inflation Plus ETF 46.77 FAIL 44.7 49.66 Bronze $20.89 — —
2568 MMID TE500 MFS Active Mid Cap ETF 46.77 FAIL 44.7 49.66 Bronze $26.43 — —
2569 IVE TE500 iShares S&P 500 Value ETF 46.76 FAIL 44.68 49.65 Bronze $234.07 — —
2570 JIII TE500 Janus Henderson Income ETF 46.76 FAIL 44.68 49.65 Bronze $48.30 — —
2571 RSPH TE500 Invesco S&P 500 Equal Weight Health Care ETF 46.76 FAIL 44.68 49.65 Bronze $38.27 — —
2572 BCFN TE500 Baron Financials ETF 46.75 FAIL 44.66 49.63 Bronze $22.41 — —
2573 CGMM TE500 Capital Group U.S. Small and Mid Cap ETF 46.75 FAIL 44.67 49.64 Bronze $31.34 — —
2574 DDM TE500 ProShares Ultra Dow30 2x Shares 46.75 FAIL 44.66 49.63 Bronze $64.14 — —
2575 DJIA TE500 Global X Dow 30 Covered Call ETF 46.75 FAIL 44.67 49.64 Bronze $22.56 — —
2576 DOGG TE500 FT Vest DJIA Dogs 10 Target Income ETF 46.75 FAIL 44.67 49.64 Bronze $21.29 — —
2577 DWAS TE500 Invesco Dorsey Wright SmallCap Momentum ETF 46.75 FAIL 44.66 49.63 Bronze $104.83 — —
2578 DYLG TE500 Global X Dow 30 Covered Call & Growth ETF 46.75 FAIL 44.66 49.63 Bronze $28.03 — —
2579 EPS TE500 WisdomTree U.S. LargeCap Fund 46.75 FAIL 44.66 49.63 Bronze $81.54 — —
2580 HEFT TE500 Hedgeye Fourth Turning ETF 46.75 FAIL 44.67 49.64 Bronze $26.76 — —
2581 ONLN TE500 ProShares Online Retail ETF 46.75 FAIL 44.66 49.63 Bronze $56.68 — —
2582 PBPH TE500 Portfolio Building Block World Pharma and Biotech Index ETF 46.75 FAIL 44.67 49.64 Bronze $28.68 — —
2583 QVMT TE500 Invesco S&P 500 Concentrated QVM ETF 46.75 FAIL 44.67 49.64 Bronze $64.50 — —
2584 RSPD TE500 Invesco S&P 500 Equal Weight Consumer Discretionary ETF 46.75 FAIL 44.66 49.63 Bronze $52.55 — —
2585 UDOW TE500 ProShares UltraPro Dow30 3x Shares 46.75 FAIL 44.66 49.63 Bronze $65.29 — —
2586 WEBL TE500 Direxion Daily Dow Jones Internet Bull 3X ETF 46.75 FAIL 44.67 49.64 Bronze $28.83 — —
2587 XSMO TE500 Invesco S&P SmallCap Momentum ETF 46.75 FAIL 44.66 49.63 Bronze $79.58 — —
2588 CZAR TE500 Themes Natural Monopoly ETF 46.74 FAIL 44.65 49.63 Bronze $31.75 — —
2589 DCOR TE500 Dimensional US Core Equity 1 ETF 46.74 FAIL 44.65 49.63 Bronze $84.17 — —
2590 GXDW TE500 Global X Dorsey Wright Thematic ETF 46.74 FAIL 44.65 49.63 Bronze $24.80 — —
2591 KXI TE500 iShares Global Consumer Staples ETF 46.74 FAIL 44.65 49.63 Bronze $67.91 — —
2592 OSEA TE500 Harbor International Compounders ETF 46.74 FAIL 44.65 49.63 Bronze $29.45 — —
2593 PRVS TE500 Parnassus Value Select ETF 46.74 FAIL 44.65 49.63 Bronze $32.50 — —
2594 CLSE TE500 Convergence Long/Short Equity ETF 46.73 FAIL 44.64 49.62 Bronze $34.05 — —
2595 EQWL TE500 Invesco S&P 100 Equal Weight ETF 46.73 FAIL 44.64 49.62 Bronze $131.01 — —
2596 FAN TE500 First Trust Global Wind Energy ETF 46.73 FAIL 44.64 49.62 Bronze $22.34 — —
2597 GSC TE500 Goldman Sachs Small Cap Equity ETF 46.73 FAIL 44.64 49.62 Bronze $61.63 — —
2598 MMTM TE500 State Street SPDR S&P 1500 Momentum Tilt ETF 46.73 FAIL 44.64 49.62 Bronze $308.58 — —
2599 PWS TE500 Pacer WealthShield ETF 46.73 FAIL 44.64 49.62 Bronze $31.86 — —
2600 QQLV TE500 Invesco QQQ Low Volatility ETF 46.73 FAIL 44.64 49.62 Bronze $25.11 — —
2601 QQXT TE500 First Trust Nasdaq-100 Ex-Technology Sector Index Fund 46.73 FAIL 44.64 49.62 Bronze $97.99 — —
2602 UFO TE500 Procure Space ETF 46.73 FAIL 44.64 49.62 Bronze $39.73 — —
2603 VOOV TE500 Vanguard S&P 500 Value ETF 46.73 FAIL 44.64 49.62 Bronze $225.89 — —
2604 CQQQ TE500 Invesco China Technology ETF 46.72 FAIL 44.63 49.62 Bronze $41.98 — —
2605 FIW TE500 First Trust Water ETF 46.72 FAIL 44.63 49.62 Bronze $105.82 — —
2606 GTPE TE500 Goldman Sachs MSCI World Private Equity Return Tracker ETF 46.72 FAIL 44.62 49.61 Bronze $60.73 — —
2607 LGLV TE500 State Street SPDR US Large Cap Low Volatility Index ETF 46.72 FAIL 44.63 49.62 Bronze $179.45 — —
2608 OCIO TE500 ClearShares OCIO ETF 46.72 FAIL 44.63 49.62 Bronze $37.56 — —
2609 RICA.L TE500 Ruffer Investment Company Limited 46.72 FAIL 44.63 49.62 Bronze $298.50 $88.20B +654.2%
2610 RNRG TE500 Global X Renewable Energy Producers ETF 46.72 FAIL 44.62 49.61 Bronze $31.38 — —
2611 TDIV TE500 First Trust ETF VI First Trust NASDAQ Technology Dividend Index Fund 46.72 FAIL 44.63 49.62 Bronze $112.31 — —
2612 TDVI TE500 FT Vest Technology Dividend Target Income ETF 46.72 FAIL 44.62 49.61 Bronze $30.56 — —
2613 UPGD TE500 Invesco Bloomberg Analyst Rating Improvers ETF 46.72 FAIL 44.63 49.62 Bronze $81.65 — —
2614 URTH TE500 iShares MSCI World ETF 46.72 FAIL 44.62 49.61 Bronze $207.26 — —
2615 AAAA TE500 Amplius Aggressive Asset Allocation ETF 46.71 FAIL 44.61 49.61 Bronze $30.46 — —
2616 BAMA TE500 Brookstone Active ETF 46.71 FAIL 44.61 49.61 Bronze $36.57 — —
2617 DOCK TE500 Corgi Ports, Rail & Freight ETF 46.71 FAIL 44.61 49.61 Bronze $25.37 — —
2618 FSEG TE500 Fidelity Enhanced Small Cap Growth ETF 46.71 FAIL 44.61 49.61 Bronze $26.01 — —
2619 LRGF TE500 iShares U.S. Equity Factor ETF 46.71 FAIL 44.61 49.61 Bronze $79.55 — —
2620 NFTY TE500 First Trust India Nifty 50 Equal Weight ETF 46.71 FAIL 44.62 49.61 Bronze $51.11 — —
2621 NFXL TE500 Direxion Daily NFLX Bull 2X ETF 46.71 FAIL 44.61 49.61 Bronze $14.14 — —
2622 PPH TE500 VanEck Pharmaceutical ETF 46.71 FAIL 44.61 49.61 Bronze $112.13 — —
2623 QQQJ TE500 Invesco NASDAQ Next Gen 100 ETF 46.71 FAIL 44.62 49.61 Bronze $43.68 — —
2624 AVTM TE500 Avantis Total Equity Markets ETF 46.7 FAIL 44.59 49.6 Bronze $54.94 — —
2625 DFSU TE500 Dimensional US Sustainability Core 1 ETF 46.7 FAIL 44.6 49.6 Bronze $48.03 — —
2626 PIEL TE500 Pacer International Export Leaders ETF 46.7 FAIL 44.61 49.6 Bronze $28.24 — —
2627 QLTY TE500 GMO U.S. Quality ETF 46.7 FAIL 44.61 49.6 Bronze $43.88 — —
2628 RECS TE500 Columbia Research Enhanced Core ETF 46.7 FAIL 44.61 49.6 Bronze $45.53 — —
2629 RSSX TE500 Return Stacked U.S. Stocks & Gold/Bitcoin ETF 46.7 FAIL 44.59 49.6 Bronze $26.64 — —
2630 RWLC TE500 Rayliant NxtGen Multifactor US Equity ETF 46.7 FAIL 44.59 49.6 Bronze $39.17 — —
2631 SHE TE500 State Street SPDR MSCI USA Gender Diversity ETF 46.7 FAIL 44.6 49.6 Bronze $156.12 — —
2632 SPXT TE500 ProShares S&P 500 Ex-Technology ETF 46.7 FAIL 44.6 49.6 Bronze $110.06 — —
2633 SWP TE500 SWP Growth & Income ETF 46.7 FAIL 44.61 49.6 Bronze $27.32 — —
2634 TMFX TE500 Motley Fool Next Index ETF 46.7 FAIL 44.6 49.6 Bronze $23.92 — —
2635 TRND TE500 Pacer Trendpilot Fund of Funds ETF 46.7 FAIL 44.6 49.6 Bronze $36.39 — —
2636 VEGA TE500 AdvisorShares STAR Global Buy-Write ETF 46.7 FAIL 44.59 49.6 Bronze $52.47 — —
2637 AVLC TE500 Avantis U.S. Large Cap Equity ETF 46.69 FAIL 44.58 49.59 Bronze $91.41 — —
2638 CTAP TE500 Simplify US Equity PLUS Managed Futures Strategy ETF 46.69 FAIL 44.58 49.59 Bronze $30.28 — —
2639 DRES TE500 GMO Domestic Resilience ETF 46.69 FAIL 44.59 49.59 Bronze $28.91 — —
2640 IHF TE500 iShares U.S. Healthcare Providers ETF 46.69 FAIL 44.59 49.59 Bronze $57.19 — —
2641 IMCB TE500 iShares Morningstar Mid-Cap ETF 46.69 FAIL 44.58 49.59 Bronze $97.50 — —
2642 MINY TE500 YieldMax Strategic Metals & Mining Portfolio Option Income ETF 46.69 FAIL 44.58 49.59 Bronze $34.82 — —
2643 NDIA TE500 Global X India Active ETF 46.69 FAIL 44.58 49.59 Bronze $25.91 — —
2644 PGRI TE500 Putnam International Stock ETF 46.69 FAIL 44.59 49.59 Bronze $26.07 — —
2645 QUS TE500 State Street SPDR MSCI USA StrategicFactors SM ETF 46.69 FAIL 44.58 49.59 Bronze $194.81 — —
2646 TPLC TE500 Timothy Plan US Large/Mid Cap Core ETF 46.69 FAIL 44.59 49.59 Bronze $49.56 — —
2647 TSES TE500 Truth Social American Energy Security ETF 46.69 FAIL 44.59 49.59 Bronze $32.21 — —
2648 VO TE500 Vanguard Mid-Cap ETF 46.69 FAIL 44.58 49.59 Bronze $80.08 — —
2649 AAUM TE500 Tema Alternative Asset Managers ETF 46.68 FAIL 44.57 49.58 Bronze $21.20 — —
2650 ACGLO TE500 Arch Capital Group Ltd. 46.68 FAIL 44.58 49.59 Bronze $18.48 — -10.5%
2651 BRES TE500 Burney U.S. Equity Select ETF 46.68 FAIL 44.57 49.58 Bronze $26.40 — —
2652 DIA TE500 Spdr Dow Jones Industrial Average ETF Trust 46.68 FAIL 44.57 49.58 Bronze $521.18 — —
2653 EART TE500 Global X Rare Earth & Critical Materials ETF 46.68 FAIL 44.58 49.59 Bronze $27.23 — —
2654 FMET TE500 Fidelity Metaverse ETF 46.68 FAIL 44.58 49.59 Bronze $39.70 — —
2655 PSCH TE500 Invesco S&P SmallCap Health Care ETF 46.68 FAIL 44.58 49.59 Bronze $51.91 — —
2656 EDGU TE500 3EDGE Dynamic US Equity ETF 46.67 FAIL 44.56 49.58 Bronze $32.00 — —
2657 EDOW TE500 First Trust Dow 30 Equal Weight ETF 46.67 FAIL 44.56 49.58 Bronze $45.28 — —
2658 LGDX TE500 Intech S&P Large Cap Diversified Alpha ETF 46.67 FAIL 44.56 49.58 Bronze $25.87 — —
2659 MTRA TE500 Invesco International Growth Focus ETF 46.67 FAIL 44.56 49.58 Bronze $26.00 — —
2660 PJFV TE500 PGIM Jennison Focused Value ETF 46.67 FAIL 44.56 49.58 Bronze $100.90 — —
2661 QVOY TE500 Q3 Active Rotation ETF 46.67 FAIL 44.56 49.58 Bronze $28.25 — —
2662 RHTX TE500 RH Tactical Outlook ETF 46.67 FAIL 44.56 49.58 Bronze $19.92 — —
2663 YALL TE500 God Bless America ETF 46.67 FAIL 44.56 49.58 Bronze $42.76 — —
2664 BUYW TE500 Main BuyWrite ETF 46.66 FAIL 44.55 49.57 Bronze $14.59 — —
2665 ESMV TE500 iShares ESG Optimized MSCI USA Min Vol Factor ETF 46.66 FAIL 44.55 49.57 Bronze $31.72 — —
2666 IMOM TE500 Alpha Architect International Quantitative Momentum ETF 46.66 FAIL 44.55 49.57 Bronze $39.80 — —
2667 IWO TE500 iShares Russell 2000 Growth ETF 46.66 FAIL 44.55 49.57 Bronze $351.10 — —
2668 JMID TE500 Janus Henderson Mid Cap Growth Alpha ETF 46.66 FAIL 44.55 49.57 Bronze $32.33 — —
2669 MODL TE500 VictoryShares WestEnd U.S. Sector ETF 46.66 FAIL 44.55 49.57 Bronze $53.32 — —
2670 OSK.KL TE500 OSK Holdings Berhad 46.66 FAIL 44.55 49.57 Bronze $1.67 $1.34B —
2671 PSTR TE500 PeakShares Sector Rotation ETF 46.66 FAIL 44.55 49.57 Bronze $31.35 — —
2672 QLTI TE500 GMO International Quality ETF 46.66 FAIL 44.55 49.57 Bronze $26.88 — —
2673 TOK TE500 iShares MSCI Kokusai ETF 46.66 FAIL 44.55 49.57 Bronze $154.87 — —
2674 USMV TE500 iShares MSCI USA Min Vol Factor ETF 46.66 FAIL 44.55 49.57 Bronze $100.63 — —
2675 AMAX TE500 RH Hedged Multi-Asset Income ETF 46.65 FAIL 44.53 49.56 Bronze $7.47 — —
2676 BCGS TE500 Bancreek Global Select ETF 46.65 FAIL 44.53 49.56 Bronze $25.76 — —
2677 BDVG TE500 iMGP Berkshire Dividend Growth ETF 46.65 FAIL 44.53 49.56 Bronze $14.99 — —
2678 BGIG TE500 Bahl & Gaynor Income Growth ETF 46.65 FAIL 44.53 49.56 Bronze $36.19 — —
2679 BTR TE500 Beacon Tactical Risk ETF 46.65 FAIL 44.53 49.56 Bronze $25.59 — —
2680 CHGX TE500 Stance Sustainable Beta ETF 46.65 FAIL 44.53 49.56 Bronze $33.56 — —
2681 DIVS TE500 Guinness Atkinson Dividend Builder ETF 46.65 FAIL 44.53 49.56 Bronze $33.91 — —
2682 EAGL TE500 Eagle Capital Select Equity ETF 46.65 FAIL 44.53 49.56 Bronze $35.32 — —
2683 EFG TE500 iShares MSCI EAFE Growth ETF 46.65 FAIL 44.53 49.56 Bronze $119.53 — —
2684 FOWF TE500 Pacer Solactive Whitney Future of Warfare ETF 46.65 FAIL 44.53 49.56 Bronze $33.81 — —
2685 FYC TE500 First Trust Small Cap Growth AlphaDEX Fund 46.65 FAIL 44.53 49.56 Bronze $114.19 — —
2686 KARS TE500 KraneShares Electric Vehicles and Future Mobility Index ETF 46.65 FAIL 44.53 49.56 Bronze $27.07 — —
2687 RSST TE500 Return Stacked U.S. Stocks & Managed Futures ETF 46.65 FAIL 44.53 49.56 Bronze $35.82 — —
2688 TSIC TE500 Truth Social American Icons ETF 46.65 FAIL 44.53 49.56 Bronze $24.19 — —
2689 WTRE TE500 WisdomTree New Economy Real Estate Fund 46.65 FAIL 44.53 49.56 Bronze $21.61 — —
2690 FEAC TE500 Fidelity Enhanced U.S. All-Cap Equity ETF 46.64 FAIL 44.52 49.55 Bronze $33.42 — —
2691 LIT TE500 Global X Lithium & Battery Tech ETF 46.64 FAIL 44.52 49.55 Bronze $67.65 — —
2692 MANULFE.KL TE500 Manulife Holdings Berhad 46.64 FAIL 44.52 49.55 Bronze $2.38 $124.0M —
2693 MCDS TE500 JPMorgan Fundamental Data Science Mid Core ETF 46.64 FAIL 44.52 49.55 Bronze $66.70 — —
2694 MFUT TE500 Cambria Chesapeake Pure Trend ETF 46.64 FAIL 44.52 49.55 Bronze $20.01 — —
2695 RAAX TE500 VanEck Real Assets ETF 46.64 FAIL 44.52 49.55 Bronze $40.38 — —
2696 AHLT TE500 American Beacon AHL Trend ETF 46.63 FAIL 44.51 49.55 Bronze $30.72 — —
2697 FHEQ TE500 Fidelity Hedged Equity ETF 46.63 FAIL 44.5 49.54 Bronze $34.02 — —
2698 FPXE TE500 First Trust IPOX (R) Europe Equity Opportunities ETF 46.63 FAIL 44.5 49.54 Bronze $31.42 — —
2699 FXZ TE500 First Trust Materials AlphaDEX Fund 46.63 FAIL 44.5 49.54 Bronze $77.59 — —
2700 IREX TE500 Tradr 2X Long IREN Daily ETF 46.63 FAIL 44.5 49.54 Bronze $9.48 — —
2701 PCEF TE500 Invesco CEF Income Composite ETF 46.63 FAIL 44.5 49.54 Bronze $19.16 — —
2702 XOMX TE500 Direxion Daily XOM Bull 2X ETF 46.63 FAIL 44.5 49.54 Bronze $56.27 — —
2703 CAFG TE500 Pacer US Small Cap Cash Cows Growth Leaders ETF 46.62 FAIL 44.49 49.54 Bronze $32.84 — —
2704 CARU TE500 MAX Auto Industry 3X Leveraged ETN 46.62 FAIL 44.5 49.54 Bronze $17.64 — —
2705 CPAI TE500 Counterpoint Quantitative Equity ETF 46.62 FAIL 44.5 49.54 Bronze $52.80 — —
2706 CVMC TE500 Calvert US Mid-Cap Core Responsible Index ETF 46.62 FAIL 44.5 49.54 Bronze $74.90 — —
2707 DIVO TE500 Amplify CPW Enhanced Dividend Income ETF 46.62 FAIL 44.5 49.54 Bronze $47.81 — —
2708 KOKU TE500 Xtrackers MSCI Kokusai Equity ETF 46.62 FAIL 44.5 49.54 Bronze $133.86 — —
2709 LOTI TE500 Liberty One Tactical Income ETF 46.62 FAIL 44.49 49.54 Bronze $25.62 — —
2710 MPRO TE500 Monarch ProCap Index ETF 46.62 FAIL 44.49 49.54 Bronze $32.11 — —
2711 RISN TE500 Inspire Capital Appreciation ETF 46.62 FAIL 44.5 49.54 Bronze $30.29 — —
2712 RITA TE500 ETFB Green SRI REITs ETF 46.62 FAIL 44.5 49.54 Bronze $19.83 — —
2713 BKCI TE500 BNY Mellon Concentrated International ETF 46.61 FAIL 44.48 49.53 Bronze $52.97 — —
2714 DRIV TE500 Global X Autonomous & Electric Vehicles ETF 46.61 FAIL 44.48 49.53 Bronze $32.06 — —
2715 EGLE TE500 Global X S&P 500 U.S. Revenue Leaders ETF 46.61 FAIL 44.49 49.53 Bronze $32.58 — —
2716 HLXX TE500 Tradr 2X Long HL Daily ETF 46.61 FAIL 44.48 49.53 Bronze $15.06 — —
2717 MOTO TE500 Guinness Atkinson Smart Transportation & Technology ETF 46.61 FAIL 44.48 49.53 Bronze $61.38 — —
2718 URAN TE500 Themes Uranium & Nuclear ETF 46.61 FAIL 44.47 49.53 Bronze $32.48 — —
2719 DUKQ TE500 Ocean Park Domestic ETF 46.6 FAIL 44.46 49.52 Bronze $31.53 — —
2720 EQL TE500 ALPS Equal Sector Weight ETF 46.6 FAIL 44.46 49.52 Bronze $51.75 — —
2721 FBUF TE500 Fidelity Dynamic Buffered Equity ETF 46.6 FAIL 44.46 49.52 Bronze $33.79 — —
2722 FELC TE500 Fidelity Enhanced Large Cap Core ETF 46.6 FAIL 44.47 49.52 Bronze $44.11 — —
2723 LQAI TE500 LG QRAFT AI-Powered U.S. Large Cap Core ETF 46.6 FAIL 44.46 49.52 Bronze $46.52 — —
2724 OGIG TE500 ALPS OShares Global Internet Giants ETF 46.6 FAIL 44.47 49.52 Bronze $50.41 — —
2725 RAA TE500 SMI 3Fourteen REAL Asset Allocation ETF 46.6 FAIL 44.46 49.52 Bronze $30.11 — —
2726 RAYJ TE500 Rayliant SMDAM Japan Equity ETF 46.6 FAIL 44.46 49.52 Bronze $37.44 — —
2727 RMRC TE500 ARMOR Core Risk-Managed ETF 46.6 FAIL 44.46 49.52 Bronze $25.53 — —
2728 RSBA TE500 Return Stacked Bonds & Merger Arbitrage ETF 46.6 FAIL 44.47 49.52 Bronze $20.00 — —
2729 TDV TE500 ProShares S&P Technology Dividend Aristocrats ETF 46.6 FAIL 44.46 49.52 Bronze $100.07 — —
2730 WCLD TE500 WisdomTree Cloud Computing Fund 46.6 FAIL 44.46 49.52 Bronze $42.09 — —
2731 ASLV TE500 Allspring Special Large Value ETF 46.59 FAIL 44.46 49.52 Bronze $30.63 — —
2732 FLAG TE500 Global X S&P 500 U.S. Market Leaders Top 50 ETF 46.59 FAIL 44.46 49.52 Bronze $28.16 — —
2733 FTXH TE500 First Trust Nasdaq Pharmaceuticals ETF 46.59 FAIL 44.46 49.52 Bronze $40.43 — —
2734 FYEE TE500 Fidelity Yield Enhanced Equity ETF 46.59 FAIL 44.46 49.52 Bronze $30.21 — —
2735 IGGY TE500 AB International Growth ETF 46.59 FAIL 44.45 49.51 Bronze $28.19 — —
2736 JHML TE500 John Hancock Multifactor Large Cap ETF 46.59 FAIL 44.46 49.52 Bronze $91.07 — —
2737 LCF TE500 Touchstone US Large Cap Focused ETF 46.59 FAIL 44.45 49.51 Bronze $46.99 — —
2738 MOAT TE500 VanEck Morningstar Wide Moat ETF 46.59 FAIL 44.46 49.52 Bronze $109.31 — —
2739 AGNG TE500 Global X Aging Population ETF 46.58 FAIL 44.44 49.51 Bronze $37.40 — —
2740 EAFG TE500 Pacer Developed Markets Cash Cows Growth Leaders ETF 46.58 FAIL 44.44 49.51 Bronze $25.17 — —
2741 IBRN TE500 iShares Neuroscience and Healthcare ETF 46.58 FAIL 44.44 49.51 Bronze $30.30 — —
2742 SMCO TE500 Hilton Small-MidCap Opportunity ETF 46.58 FAIL 44.44 49.51 Bronze $27.64 — —
2743 SMOG TE500 VanEck Low Carbon Energy ETF 46.58 FAIL 44.44 49.51 Bronze $132.90 — —
2744 DVVY TE500 Invesco Diversified Dividend Opportunities ETF 46.57 FAIL 44.43 49.5 Bronze $27.24 — —
2745 GDE TE500 WisdomTree Efficient Gold Plus Equity Strategy Fund 46.57 FAIL 44.43 49.5 Bronze $64.94 — —
2746 GSLC TE500 Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 46.57 FAIL 44.43 49.5 Bronze $148.21 — —
2747 PFM TE500 Invesco Dividend Achievers ETF 46.57 FAIL 44.43 49.5 Bronze $56.47 — —
2748 REAI TE500 Intelligent Real Estate ETF 46.57 FAIL 44.43 49.5 Bronze $19.70 — —
2749 RKSG TE500 Ruk Strategic Growth ETF 46.57 FAIL 44.43 49.5 Bronze $28.93 — —
2750 XDEF TE500 Xtrackers Europe Defense Technologies ETF 46.57 FAIL 44.43 49.5 Bronze $20.61 — —
2751 AMZU TE500 Direxion Daily AMZN Bull 2X ETF 46.56 FAIL 44.41 49.49 Bronze $35.27 — —
2752 APUE TE500 ActivePassive U.S. Equity ETF 46.56 FAIL 44.42 49.5 Bronze $47.58 — —
2753 CTIF TE500 Castellan Targeted Income ETF 46.56 FAIL 44.42 49.5 Bronze $53.12 — —
2754 DYNF TE500 iShares U.S. Equity Factor Rotation Active ETF 46.56 FAIL 44.42 49.5 Bronze $70.27 — —
2755 EMSF TE500 Matthews Emerging Markets Sustainable Future Active ETF 46.56 FAIL 44.42 49.5 Bronze $38.59 — —
2756 GSPY TE500 Gotham Enhanced 500 ETF 46.56 FAIL 44.41 49.49 Bronze $43.11 — —
2757 IBLC TE500 iShares Blockchain and Tech ETF 46.56 FAIL 44.41 49.49 Bronze $42.72 — —
2758 NLR TE500 VanEck Uranium Nuclear Energy ETF 46.56 FAIL 44.41 49.49 Bronze $94.52 — —
2759 OMFL TE500 Invesco Russell 1000 Dynamic Multifactor ETF 46.56 FAIL 44.41 49.49 Bronze $71.11 — —
2760 PFRL TE500 PGIM Floating Rate Income ETF 46.56 FAIL 44.41 49.49 Bronze $49.35 — —
2761 RSPM TE500 Invesco S&P 500 Equal Weight Materials ETF 46.56 FAIL 44.41 49.49 Bronze $37.73 — —
2762 TRIO TE500 MC Trio Equity Buffered ETF 46.56 FAIL 44.42 49.5 Bronze $65.80 — —
2763 USNG TE500 Amplify Samsung U.S. Natural Gas Infrastructure ETF 46.56 FAIL 44.41 49.49 Bronze $34.68 — —
2764 AIEQ TE500 Amplify AI Powered Equity ETF 46.55 FAIL 44.4 49.48 Bronze $49.83 — —
2765 BMED TE500 iShares Health Innovation Active ETF 46.55 FAIL 44.4 49.48 Bronze $35.06 — —
2766 DUTY TE500 U.S. Defense ETF 46.55 FAIL 44.4 49.48 Bronze $26.97 — —
2767 FMAT TE500 Fidelity MSCI Materials Index ETF 46.55 FAIL 44.4 49.48 Bronze $56.73 — —
2768 NAZ TE500 Nuveen Arizona Quality Municipal Income Fund 46.55 FAIL 44.4 49.48 Bronze $10.65 $166.8M —
2769 SEIQ TE500 SEI Enhanced U.S. Large Cap Quality Factor ETF 46.55 FAIL 44.4 49.48 Bronze $42.40 — —
2770 URAA TE500 Direxion Daily Uranium Industry Bull 2X ETF 46.55 FAIL 44.4 49.48 Bronze $15.49 — —
2771 WCBR TE500 WisdomTree Cybersecurity Fund 46.55 FAIL 44.4 49.48 Bronze $46.21 — —
2772 WGMI TE500 CoinShares Bitcoin Mining ETF 46.55 FAIL 44.4 49.48 Bronze $33.81 — —
2773 ACEP TE500 ARS Core Equity Portfolio ETF 46.54 FAIL 44.38 49.47 Bronze $19.86 — —
2774 BUG TE500 Global X Cybersecurity ETF 46.54 FAIL 44.38 49.47 Bronze $46.80 — —
2775 CPBI TE500 Central Plains Bancshares Inc 46.54 FAIL 44.38 49.47 Bronze $19.79 $78.4M +17.5%
2776 DFAU TE500 Dimensional US Core Equity Market ETF 46.54 FAIL 44.39 49.48 Bronze $53.09 — —
2777 FEUS TE500 FlexShares ESG & Climate US Large Cap Core Index Fund 46.54 FAIL 44.38 49.47 Bronze $85.01 — —
2778 INFO TE500 Harbor PanAgora Dynamic Large Cap Core ETF 46.54 FAIL 44.38 49.47 Bronze $28.66 — —
2779 LGHT TE500 Langar Global HealthTech ETF 46.54 FAIL 44.38 49.47 Bronze $10.84 — —
2780 PSWD TE500 Xtrackers Cybersecurity Select Equity ETF 46.54 FAIL 44.38 49.47 Bronze $46.69 — —
2781 SPXL TE500 Direxion Daily S&P 500 Bull 3X ETF 46.54 FAIL 44.38 49.47 Bronze $287.63 — —
2782 USEW TE500 Cambria US EW ETF 46.54 FAIL 44.38 49.47 Bronze $56.40 — —
2783 ENZL TE500 iShares MSCI New Zealand ETF 46.53 FAIL 44.38 49.47 Bronze $44.91 — —
2784 EWT TE500 iShares MSCI Taiwan ETF 46.53 FAIL 44.37 49.47 Bronze $113.46 — —
2785 KONG TE500 Formidable Fortress ETF 46.53 FAIL 44.37 49.47 Bronze $33.45 — —
2786 LEXI TE500 Alexis Practical Tactical ETF 46.53 FAIL 44.37 49.47 Bronze $40.62 — —
2787 PRAY TE500 FIS Trust 46.53 FAIL 44.38 49.47 Bronze $34.62 — —
2788 RVER TE500 Trenchless Fund ETF 46.53 FAIL 44.37 49.47 Bronze $35.20 — —
2789 TBLU TE500 Tortoise Global Water ETF 46.53 FAIL 44.37 49.47 Bronze $49.71 — —
2790 TSI TE500 TCW Strategic Income Fund Inc 46.53 FAIL 44.37 49.47 Bronze $4.16 $219.1M +6.7%
2791 UDIV TE500 Franklin U.S. Core Dividend Tilt Index ETF 46.53 FAIL 44.37 49.47 Bronze $61.46 — —
2792 VAW TE500 Vanguard Materials ETF 46.53 FAIL 44.37 49.47 Bronze $220.34 — —
2793 AVK TE500 Advent Convertible and Income Fund 46.52 FAIL 44.35 49.46 Bronze $11.14 $566.9M +8.1%
2794 CGGE TE500 Capital Group Global Equity ETF 46.52 FAIL 44.35 49.46 Bronze $34.64 — —
2795 EASY TE500 Liberty One Defensive Dividend Growth ETF 46.52 FAIL 44.36 49.46 Bronze $26.64 — —
2796 ESBG TE500 First Trust Enhanced Stocks, Bonds & Gold ETF 46.52 FAIL 44.36 49.46 Bronze $20.81 — —
2797 GDMA TE500 Gadsden Dynamic Multi-Asset ETF 46.52 FAIL 44.36 49.46 Bronze $40.76 — —
2798 HTEC TE500 ROBO Global Healthcare Technology and Innovation ETF 46.52 FAIL 44.35 49.46 Bronze $42.84 — —
2799 JPFP TE500 JPMorgan Managed Futures Plus ETF 46.52 FAIL 44.36 49.46 Bronze $53.11 — —
2800 PSET TE500 Principal Quality ETF 46.52 FAIL 44.36 49.46 Bronze $79.65 — —
2801 QBER TE500 TrueShares Quarterly Bear Hedge ETF 46.52 FAIL 44.35 49.46 Bronze $23.83 — —
2802 VSLU TE500 Applied Finance Valuation Large Cap ETF 46.52 FAIL 44.35 49.46 Bronze $49.53 — —
2803 VTWG TE500 Vanguard Russell 2000 Growth Index ETF 46.52 FAIL 44.35 49.46 Bronze $250.30 — —
2804 XOEF TE500 iShares S&P 500 ex S&P 100 ETF 46.52 FAIL 44.36 49.46 Bronze $29.44 — —
2805 YUNG TE500 Corgi Longevity Consumer ETF 46.52 FAIL 44.35 49.46 Bronze $26.96 — —
2806 BDYN TE500 iShares Dynamic Equity Active ETF 46.51 FAIL 44.34 49.45 Bronze $27.74 — —
2807 ISCG TE500 iShares Morningstar Small-Cap Growth ETF 46.51 FAIL 44.35 49.45 Bronze $61.30 — —
2808 IYK TE500 iShares U.S. Consumer Staples ETF 46.51 FAIL 44.34 49.45 Bronze $74.32 — —
2809 IYM TE500 iShares U.S. Basic Materials ETF 46.51 FAIL 44.34 49.45 Bronze $182.09 — —
2810 LSEQ TE500 Harbor Long-Short Equity ETF 46.51 FAIL 44.35 49.45 Bronze $34.23 — —
2811 MCOW TE500 Pacer S&P MidCap 400 Quality FCF Aristocrats ETF 46.51 FAIL 44.34 49.45 Bronze $22.21 — —
2812 ODTE TE500 VegaShares SPX NDX RTY Premium Income ETF 46.51 FAIL 44.35 49.45 Bronze $24.49 — —
2813 PAWZ TE500 ProShares Pet Care ETF 46.51 FAIL 44.35 49.45 Bronze $49.98 — —
2814 SPCT TE500 Liberty One Spectrum ETF 46.51 FAIL 44.34 49.45 Bronze $27.34 — —
2815 SSS TE500 CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF 46.51 FAIL 44.35 49.45 Bronze $22.87 — —
2816 TDSC TE500 ETC Cabana Target Drawdown 10 ETF 46.51 FAIL 44.34 49.45 Bronze $28.55 — —
2817 UPRO TE500 ProShares UltraPro S&P 500 ETF 3x Shares 46.51 FAIL 44.35 49.45 Bronze $150.36 — —
2818 BALI TE500 iShares U.S. Large Cap Premium Income Active ETF 46.5 FAIL 44.33 49.44 Bronze $34.69 — —
2819 BSR TE500 Beacon Selective Risk ETF 46.5 FAIL 44.33 49.44 Bronze $30.64 — —
2820 CGCV TE500 Capital Group Conservative Equity ETF 46.5 FAIL 44.33 49.44 Bronze $33.11 — —
2821 DGLO TE500 First Trust RBA Deglobalization ETF 46.5 FAIL 44.33 49.44 Bronze $23.14 — —
2822 DGRW TE500 WisdomTree U.S. Quality Dividend Growth Fund 46.5 FAIL 44.34 49.45 Bronze $99.48 — —
2823 GGME TE500 Invesco Next Gen Media and Gaming ETF 46.5 FAIL 44.34 49.45 Bronze $66.54 — —
2824 KNCT TE500 Invesco Next Gen Connectivity ETF 46.5 FAIL 44.33 49.44 Bronze $200.23 — —
2825 HALX TE500 Tuttle Capital Heavy Assets Low Obsolescence ETF 46.49 FAIL 44.32 49.44 Bronze $25.36 — —
2826 IXJ TE500 iShares Global Healthcare ETF 46.49 FAIL 44.32 49.44 Bronze $102.71 — —
2827 BAMO TE500 Brookstone Opportunities ETF 46.48 FAIL 44.31 49.43 Bronze $34.97 — —
2828 BOXA TE500 Alpha Architect Aggregate Bond ETF 46.48 FAIL 44.31 49.43 Bronze $102.53 — —
2829 CWS TE500 AdvisorShares Focused Equity ETF 46.48 FAIL 44.31 49.43 Bronze $68.60 — —
2830 EDC TE500 Direxion Daily MSCI Emerging Markets Bull 3X ETF 46.48 FAIL 44.31 49.43 Bronze $72.58 — —
2831 ESG TE500 FlexShares STOXX US ESG Select Index Fund 46.48 FAIL 44.31 49.43 Bronze $182.45 — —
2832 GGLL TE500 Direxion Daily GOOGL Bull 2X ETF 46.48 FAIL 44.31 49.43 Bronze $104.85 — —
2833 GGM TE500 GGM Macro Alignment ETF 46.48 FAIL 44.3 49.42 Bronze $30.75 — —
2834 HNDL TE500 Nasdaq 7HANDL Index ETF 1.23x Shares 46.48 FAIL 44.31 49.43 Bronze $21.82 — —
2835 LVLN TE500 State Street SPDR S&P Leveraged Loan ETF 46.48 FAIL 44.31 49.43 Bronze $24.58 — —
2836 QBUL TE500 TrueShares Quarterly Bull Hedge ETF 46.48 FAIL 44.31 49.43 Bronze $24.12 — —
2837 SAWS TE500 AAM Sawgrass US Small Cap Quality Growth ETF 46.48 FAIL 44.31 49.43 Bronze $22.49 — —
2838 DTRE TE500 First Trust Alerian Disruptive Technology Real Estate ETF 46.47 FAIL 44.29 49.42 Bronze $40.51 — —
2839 FLQL TE500 Franklin U.S. Large Cap Multifactor Index ETF 46.47 FAIL 44.29 49.42 Bronze $79.58 — —
2840 XHE TE500 State Street SPDR S&P Health Care Equipment ETF 46.47 FAIL 44.29 49.42 Bronze $89.02 — —
2841 ARVR TE500 First Trust IndxxMetaverse ETF 46.46 FAIL 44.28 49.41 Bronze $58.30 — —
2842 BULZ TE500 MicroSectorsTM Solactive FANG Innovation 3X Leveraged ETNs 46.46 FAIL 44.28 49.41 Bronze $38.98 — —
2843 DIVL TE500 Madison Dividend Value ETF 46.46 FAIL 44.28 49.41 Bronze $25.22 — —
2844 EEE TE500 CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF 46.46 FAIL 44.28 49.41 Bronze $23.05 — —
2845 LOWV TE500 AB US Low Volatility Equity ETF 46.46 FAIL 44.28 49.41 Bronze $84.97 — —
2846 TCBS TE500 Texas Community Bancshares Inc 46.46 FAIL 44.28 49.41 Bronze $17.26 $49.9M +12.1%
2847 TEMX TE500 Touchstone Sands Capital Emerging Markets ex-China Growth ETF 46.46 FAIL 44.28 49.41 Bronze $36.51 — —
2848 XMAG TE500 Defiance Large Cap ex-Mag 7 ETF 46.46 FAIL 44.28 49.41 Bronze $25.57 — —
2849 ADPV TE500 Adaptiv Select ETF 46.45 FAIL 44.26 49.4 Bronze $43.71 — —
2850 CURE TE500 Direxion Daily Healthcare Bull 3X ETF 46.45 FAIL 44.27 49.41 Bronze $148.74 — —
2851 DNL TE500 WisdomTree Global ex-U.S. Quality Growth Fund 46.45 FAIL 44.27 49.41 Bronze $44.95 — —
2852 EFIV TE500 State Street SPDR S&P 500 ESG ETF 46.45 FAIL 44.27 49.41 Bronze $75.24 — —
2853 GDIV TE500 Harbor Dividend Growth Leaders ETF 46.45 FAIL 44.27 49.41 Bronze $18.41 — —
2854 GRNB TE500 VanEck Green Bond ETF 46.45 FAIL 44.27 49.41 Bronze $23.28 — —
2855 IYC TE500 iShares U.S. Consumer Discretionary ETF 46.45 FAIL 44.27 49.41 Bronze $97.72 — —
2856 LGRO TE500 Level Four Large Cap Growth Active ETF 46.45 FAIL 44.27 49.41 Bronze $47.85 — —
2857 PFDE TE500 Pathfinder Disciplined US Equity ETF 46.45 FAIL 44.26 49.4 Bronze $27.97 — —
2858 QVML TE500 Invesco S&P 500 QVM Multi-factor ETF 46.45 FAIL 44.27 49.41 Bronze $45.47 — —
2859 RSMC TE500 Rockefeller U.S. Small-Mid Cap ETF 46.45 FAIL 44.27 49.41 Bronze $27.23 — —
2860 SNPE TE500 Xtrackers S&P 500 Scored & Screened ETF 46.45 FAIL 44.26 49.4 Bronze $70.33 — —
2861 SPUU TE500 Direxion Daily S&P 500 Bull 2X ETF 46.45 FAIL 44.27 49.41 Bronze $225.33 — —
2862 TEXX TE500 Horizon Kinetics Texas ETF 46.45 FAIL 44.26 49.4 Bronze $29.59 — —
2863 USSG TE500 Xtrackers MSCI USA Selection Equity ETF 46.45 FAIL 44.26 49.4 Bronze $71.87 — —
2864 BATT TE500 Amplify Lithium & Battery Technology ETF 46.44 FAIL 44.26 49.4 Bronze $13.76 — —
2865 FEMD TE500 First Eagle Mid Cap Equity ETF 46.44 FAIL 44.26 49.4 Bronze $34.46 — —
2866 FLCE TE500 Frontier Asset U.S. Large Cap Equity ETF 46.44 FAIL 44.25 49.4 Bronze $32.24 — —
2867 JQUA TE500 JPMorgan U.S. Quality Factor ETF 46.44 FAIL 44.25 49.4 Bronze $75.71 — —
2868 MAXI TE500 Simplify Bitcoin Strategy ETF 46.44 FAIL 44.25 49.4 Bronze $14.64 — —
2869 MSLC TE500 Morgan Stanley Pathway Large Cap Equity ETF 46.44 FAIL 44.25 49.4 Bronze $61.24 — —
2870 OPTZ TE500 Optimize Strategy Index ETF 46.44 FAIL 44.25 49.4 Bronze $44.22 — —
2871 TEXN TE500 iShares Texas Equity ETF 46.44 FAIL 44.25 49.4 Bronze $33.77 — —
2872 XLSI TE500 State Street Consumer Staples Select Sector SPDR Premium Income ETF 46.44 FAIL 44.25 49.4 Bronze $23.44 — —
2873 BBB TE500 Cyber Hornet S&P 500 and Bitcoin 75 /25 Strategy ETF 46.43 FAIL 44.25 49.39 Bronze $32.25 — —
2874 DSPY TE500 Tema S&P 500 Historical Weight ETF Strategy 46.43 FAIL 44.23 49.39 Bronze $66.68 — —
2875 DVSP TE500 WEBs SPY Defined Volatility ETF 46.43 FAIL 44.25 49.39 Bronze $30.59 — —
2876 FMKT TE500 The Free Markets ETF 46.43 FAIL 44.25 49.39 Bronze $21.84 — —
2877 FTWO TE500 Strive Natural Resources and Security ETF 46.43 FAIL 44.25 49.39 Bronze $45.87 — —
2878 GOOX TE500 T-Rex 2X Long Alphabet Daily Target ETF 46.43 FAIL 44.23 49.39 Bronze $74.16 — —
2879 HCMT TE500 Direxion HCM Tactical Enhanced US ETF 46.43 FAIL 44.25 49.39 Bronze $43.42 — —
2880 HFSP TE500 TradersAI Large Cap Equity & Cash ETF 46.43 FAIL 44.25 49.39 Bronze $13.43 — —
2881 IOO TE500 iShares Global 100 ETF 46.43 FAIL 44.25 49.39 Bronze $145.95 — —
2882 IWV TE500 iShares Russell 3000 ETF 46.43 FAIL 44.25 49.39 Bronze $440.31 — —
2883 KOOL TE500 North Shore Equity Rotation ETF 46.43 FAIL 44.23 49.39 Bronze $14.98 — —
2884 METV TE500 Roundhill Ball Metaverse ETF 46.43 FAIL 44.25 49.39 Bronze $21.65 — —
2885 MVPL TE500 Miller Value Partners Leverage ETF 46.43 FAIL 44.23 49.39 Bronze $45.33 — —
2886 PSAI TE500 Pacer S&P 500 3AI Top 100 ETF 46.43 FAIL 44.23 49.39 Bronze $28.36 — —
2887 SMAP TE500 Amplify Small-Mid Cap Equity ETF 46.43 FAIL 44.24 49.39 Bronze $26.50 — —
2888 TACU TE500 T. Rowe Price Active Core U.S. Equity ETF 46.43 FAIL 44.25 49.39 Bronze $28.16 — —
2889 TEXU TE500 Direxion Daily Energy Top 5 Bull 2X ETF 46.43 FAIL 44.24 49.39 Bronze $49.84 — —
2890 THRO TE500 iShares U.S. Thematic Rotation Active ETF 46.43 FAIL 44.25 49.39 Bronze $44.15 — —
2891 TOPC TE500 iShares S&P 500 3% Capped ETF 46.43 FAIL 44.23 49.39 Bronze $34.85 — —
2892 VDC TE500 Vanguard Consumer Staples ETF 46.43 FAIL 44.23 49.39 Bronze $233.41 — —
2893 VFMO TE500 Vanguard U.S. Momentum Factor ETF 46.43 FAIL 44.25 49.39 Bronze $222.24 — —
2894 XCHG TE500 AB US Equity ETF 46.43 FAIL 44.25 49.39 Bronze $27.85 — —
2895 XXX TE500 CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF 46.43 FAIL 44.25 49.39 Bronze $21.64 — —
2896 AFSC TE500 abrdn Focused U.S. Small Cap Active ETF 46.42 FAIL 44.23 49.38 Bronze $36.56 — —
2897 DFUS TE500 Dimensional U.S. Equity Market ETF 46.42 FAIL 44.22 49.38 Bronze $84.00 — —
2898 ION TE500 ProShares S&P Global Core Battery Metals ETF 46.42 FAIL 44.22 49.38 Bronze $43.29 — —
2899 ITOT TE500 iShares Core S&P Total U.S. Stock Market ETF 46.42 FAIL 44.23 49.38 Bronze $169.34 — —
2900 LCDS TE500 JPMorgan Fundamental Data Science Large Core ETF 46.42 FAIL 44.23 49.38 Bronze $74.62 — —
2901 ROCY TE500 JPMorgan Equity Premium Yield ETF 46.42 FAIL 44.23 49.38 Bronze $55.29 — —
2902 SCHB TE500 Schwab U.S. Broad Market ETF 46.42 FAIL 44.22 49.38 Bronze $29.50 — —
2903 TFPN TE500 Blueprint Chesapeake Multi-Asset Trend ETF 46.42 FAIL 44.22 49.38 Bronze $30.00 — —
2904 TOT TE500 LionShares U.S. Equity Total Return ETF 46.42 FAIL 44.22 49.38 Bronze $24.11 — —
2905 VUSE TE500 Vident U.S. Equity Strategy ETF 46.42 FAIL 44.22 49.38 Bronze $72.45 — —
2906 WTLS TE500 WisdomTree Efficient Long/Short U.S. Equity Fund 46.42 FAIL 44.22 49.38 Bronze $62.80 — —
2907 BVFL TE500 BV Financial Inc 46.41 FAIL 44.22 49.38 Bronze $21.75 $173.2M +8.7%
2908 CGDV TE500 Capital Group Dividend Value ETF 46.41 FAIL 44.22 49.38 Bronze $49.39 — —
2909 RONB TE500 Baron First Principles ETF 46.41 FAIL 44.21 49.37 Bronze $24.45 — —
2910 SPTM TE500 State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF 46.41 FAIL 44.22 49.38 Bronze $92.92 — —
2911 SPYT TE500 Defiance S&P 500 Target Income ETF 46.41 FAIL 44.22 49.38 Bronze $17.04 — —
2912 XPAY TE500 Roundhill S&P 500 Target 20 Managed Distribution ETF 46.41 FAIL 44.22 49.38 Bronze $51.29 — —
2913 ZECP TE500 Zacks Earnings Consistent Portfolio ETF 46.41 FAIL 44.22 49.38 Bronze $37.94 — —
2914 ANEW TE500 ProShares MSCI Transformational Changes ETF 46.4 FAIL 44.2 49.37 Bronze $54.69 — —
2915 BAFE TE500 Brown Advisory Flexible Equity ETF 46.4 FAIL 44.2 49.37 Bronze $30.39 — —
2916 CDEI TE500 Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF 46.4 FAIL 44.2 49.37 Bronze $94.57 — —
2917 DYTA TE500 SGI Dynamic Tactical ETF 46.4 FAIL 44.2 49.37 Bronze $31.79 — —
2918 EMPB TE500 Efficient Market Portfolio Plus ETF 46.4 FAIL 44.2 49.37 Bronze $34.74 — —
2919 EQTY TE500 Kovitz Core Equity ETF 46.4 FAIL 44.2 49.37 Bronze $29.55 — —
2920 FNGO TE500 MicroSectors FANG+Index 2X Leveraged ETNs 46.4 FAIL 44.2 49.37 Bronze $165.18 — —
2921 IWB TE500 iShares Russell 1000 ETF 46.4 FAIL 44.2 49.37 Bronze $424.78 — —
2922 MATE TE500 Man Active Trend Enhanced ETF 46.4 FAIL 44.2 49.37 Bronze $33.58 — —
2923 MSMR TE500 McElhenny Sheffield Managed Risk ETF 46.4 FAIL 44.2 49.37 Bronze $34.63 — —
2924 NXTI TE500 Simplify Next Intangible Core Index ETF 46.4 FAIL 44.2 49.37 Bronze $36.24 — —
2925 OVL TE500 Overlay Shares Large Cap Equity ETF 46.4 FAIL 44.2 49.37 Bronze $56.87 — —
2926 RPHS TE500 Regents Park Hedged Market Strategy ETF 46.4 FAIL 44.2 49.37 Bronze $10.63 — —
2927 SPBC TE500 Simplify US Equity PLUS Bitcoin Strategy ETF 46.4 FAIL 44.2 49.37 Bronze $50.33 — —
2928 UXJL TE500 FT Vest U.S. Equity Uncapped Accelerator ETF - July 46.4 FAIL 44.2 49.37 Bronze $37.78 — —
2929 XLBI TE500 State Street Materials Select Sector SPDR Premium Income ETF 46.4 FAIL 44.2 49.37 Bronze $23.05 — —
2930 XSPI TE500 NEOS Boosted S&P 500 High Income ETF 46.4 FAIL 44.2 49.37 Bronze $49.46 — —
2931 BBLU TE500 EA Bridgeway Blue Chip ETF 46.39 FAIL 44.19 49.36 Bronze $17.71 — —
2932 BFXU TE500 FT Vest Laddered U.S. Equity Uncapped Accelerator ETF 46.39 FAIL 44.19 49.36 Bronze $23.78 — —
2933 BRCE TE500 MFS Blended Research Core Equity ETF 46.39 FAIL 44.19 49.36 Bronze $30.42 — —
2934 EMES TE500 Harbor Emerging Markets Select ETF 46.39 FAIL 44.19 49.36 Bronze $27.71 — —
2935 IQSU TE500 NYLI Candriam U.S. Large Cap Equity ETF 46.39 FAIL 44.19 49.36 Bronze $63.73 — —
2936 POWA TE500 Invesco Bloomberg Pricing Power ETF 46.39 FAIL 44.19 49.36 Bronze $89.18 — —
2937 SDTY TE500 YieldMax S&P 500 0DTE Covered Call Strategy ETF 46.39 FAIL 44.19 49.36 Bronze $40.47 — —
2938 THLV TE500 THOR Equal Weight Low Volatility ETF 46.39 FAIL 44.19 49.36 Bronze $31.31 — —
2939 UXOC TE500 FT Vest U.S. Equity Uncapped Accelerator ETF - October 46.39 FAIL 44.19 49.36 Bronze $40.30 — —
2940 VIG TE500 Vanguard Dividend Appreciation FTF 46.39 FAIL 44.19 49.36 Bronze $239.98 — —
2941 8795.T TE500 T&D Holdings, Inc. 46.38 FAIL 44.66 49.51 Bronze $4,811.00 $2.28T -12%
2942 BOUT TE500 CapForce IBD Breakout Opportunities ETF 46.38 FAIL 44.17 49.35 Bronze $41.71 — —
2943 ENHU TE500 iShares Enhanced Large Cap Core Active ETF 46.38 FAIL 44.17 49.35 Bronze $29.00 — —
2944 EXI TE500 iShares Global Industrials ETF 46.38 FAIL 44.18 49.35 Bronze $189.44 — —
2945 FDAT TE500 Tactical Advantage ETF 46.38 FAIL 44.18 49.35 Bronze $22.20 — —
2946 FQAL TE500 Fidelity Quality Factor ETF 46.38 FAIL 44.17 49.35 Bronze $85.07 — —
2947 HIS TE500 Humilis US Focused Opportunities ETF 46.38 FAIL 44.17 49.35 Bronze $26.81 — —
2948 IHE TE500 iShares U.S. Pharmaceuticals ETF 46.38 FAIL 44.17 49.35 Bronze $97.36 — —
2949 IYY TE500 iShares Dow Jones U.S. ETF 46.38 FAIL 44.17 49.35 Bronze $189.02 — —
2950 JOYT TE500 JPMorgan Equity and Options Total Return ETF 46.38 FAIL 44.18 49.35 Bronze $60.19 — —
2951 LFEQ TE500 VanEck Long/Flat Trend ETF 46.38 FAIL 44.18 49.35 Bronze $61.98 — —
2952 MEDX TE500 Horizon Kinetics Medical ETF 46.38 FAIL 44.17 49.35 Bronze $34.62 — —
2953 PEVC TE500 Pacer PE/VC ETF 46.38 FAIL 44.17 49.35 Bronze $32.56 — —
2954 PKB TE500 Invesco Building & Construction ETF 46.38 FAIL 44.17 49.35 Bronze $87.23 — —
2955 SCHK TE500 Schwab 1000 Index ETF 46.38 FAIL 44.17 49.35 Bronze $36.93 — —
2956 SECT TE500 Main Sector Rotation ETF 46.38 FAIL 44.17 49.35 Bronze $71.46 — —
2957 SGLC TE500 SGI U.S. Large Cap Core ETF 46.38 FAIL 44.17 49.35 Bronze $45.58 — —
2958 SPYA TE500 Twin Oak Endure ETF 46.38 FAIL 44.17 49.35 Bronze $31.04 — —
2959 SPYM TE500 State Street SPDR Portfolio S&P 500 ETF 46.38 FAIL 44.18 49.35 Bronze $90.58 — —
2960 SPYX TE500 State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF 46.38 FAIL 44.17 49.35 Bronze $62.99 — —
2961 STOX TE500 Horizon Core Equity ETF 46.38 FAIL 44.17 49.35 Bronze $32.33 — —
2962 SUSA TE500 iShares ESG Optimized MSCI USA ETF 46.38 FAIL 44.17 49.35 Bronze $156.62 — —
2963 TGLB TE500 T. Rowe Price Global Equity ETF 46.38 FAIL 44.17 49.35 Bronze $30.01 — —
2964 TSPY TE500 TappAlpha S&P 500 Growth & Daily Income ETF 46.38 FAIL 44.18 49.35 Bronze $25.33 — —
2965 UXAP TE500 FT Vest U.S. Equity Uncapped Accelerator ETF - April 46.38 FAIL 44.18 49.35 Bronze $44.69 — —
2966 UXJA TE500 FT Vest U.S. Equity Uncapped Accelerator ETF - January 46.38 FAIL 44.18 49.35 Bronze $39.03 — —
2967 WDTE TE500 Defiance S&P 500 Weekly Distribution ETF 46.38 FAIL 44.18 49.35 Bronze $28.71 — —
2968 XUSP TE500 Innovator Uncapped Accelerated U.S. Equity ETF 46.38 FAIL 44.18 49.35 Bronze $53.92 — —
2969 XVV TE500 iShares ESG Select Screened S&P 500 ETF 46.38 FAIL 44.17 49.35 Bronze $58.59 — —
2970 CATH TE500 Global X S&P 500 Catholic Values ETF 46.37 FAIL 44.16 49.34 Bronze $91.92 — —
2971 FDIQ TE500 Invesco Bloomberg Financial Data Providers ETF 46.37 FAIL 44.16 49.34 Bronze $70.33 — —
2972 GUSA TE500 Goldman Sachs MarketBeta U.S. 1000 Equity ETF 46.37 FAIL 44.16 49.34 Bronze $67.10 — —
2973 HOLD TE500 Harbor Alpha Layering ETF 46.37 FAIL 44.16 49.34 Bronze $33.85 — —
2974 OVLH TE500 Overlay Shares Hedged Large Cap Equity ETF 46.37 FAIL 44.16 49.34 Bronze $42.19 — —
2975 PHDG TE500 Invesco S&P 500 Downside Hedged ETF 46.37 FAIL 44.16 49.34 Bronze $41.41 — —
2976 PQUS TE500 Pictet AI Enhanced US Equity ETF 46.37 FAIL 44.16 49.34 Bronze $28.71 — —
2977 RAUS TE500 RACWI US ETF 46.37 FAIL 44.16 49.34 Bronze $30.27 — —
2978 SFTY TE500 Horizon Managed Risk ETF 46.37 FAIL 44.16 49.34 Bronze $32.02 — —
2979 SKYU TE500 ProShares Ultra Nasdaq Cloud Computing ETF 2x Shares 46.37 FAIL 44.16 49.34 Bronze $51.54 — —
2980 SVOL TE500 Simplify Volatility Premium ETF 46.37 FAIL 44.16 49.34 Bronze $16.72 — —
2981 USNZ TE500 Xtrackers Net Zero Pathway Paris Aligned US Equity ETF 46.37 FAIL 44.16 49.34 Bronze $49.43 — —
2982 USPX TE500 Franklin U.S. Equity Index ETF 46.37 FAIL 44.16 49.34 Bronze $67.26 — —
2983 XDTE TE500 Roundhill S&P 500 0DTE Covered Call Strategy ETF 46.37 FAIL 44.16 49.34 Bronze $38.31 — —
2984 BEEX TE500 The Beehive ETF 46.36 FAIL 44.14 49.33 Bronze $27.55 — —
2985 DAK TE500 Dakota Active Equity ETF 46.36 FAIL 44.14 49.33 Bronze $30.02 — —
2986 DVXP TE500 WEBs Consumer Staples XLP Defined Volatility ETF 46.36 FAIL 44.15 49.34 Bronze $24.49 — —
2987 SCHX TE500 Schwab U.S. Large-Cap ETF 46.36 FAIL 44.15 49.34 Bronze $30.25 — —
2988 SNAV TE500 Mohr Sector Nav ETF 46.36 FAIL 44.15 49.34 Bronze $38.83 — —
2989 SPXV TE500 ProShares S&P 500 Ex-Health Care ETF 46.36 FAIL 44.14 49.33 Bronze $85.29 — —
2990 SPYH TE500 NEOS S&P 500 Hedged Equity Income ETF 46.36 FAIL 44.14 49.33 Bronze $56.60 — —
2991 TSPX TE500 Twin Oak Active Opportunities ETF 46.36 FAIL 44.15 49.34 Bronze $30.91 — —
2992 ZHDG TE500 ZEGA Buy and Hedge ETF 46.36 FAIL 44.15 49.34 Bronze $24.02 — —
2993 BBUS TE500 JPMorgan BetaBuilders U.S. Equity ETF 46.35 FAIL 44.13 49.33 Bronze $139.23 — —
2994 BEMA.QA TE500 Damaan Islamic Insurance Company "Beema" (Q.P.S.C.) 46.35 FAIL 46.37 50.2 Bronze $4.70 $862.0M +21.6%
2995 GAMR TE500 Amplify Video Game Leaders ETF 46.35 FAIL 44.13 49.33 Bronze $101.44 — —
2996 IFRA TE500 iShares U.S. Infrastructure ETF 46.35 FAIL 44.13 49.33 Bronze $57.24 — —
2997 ISPY TE500 ProShares S&P 500 High Income ETF 46.35 FAIL 44.13 49.33 Bronze $48.55 — —
2998 IVVW TE500 iShares S&P 500 BuyWrite ETF 46.35 FAIL 44.13 49.33 Bronze $45.04 — —
2999 JUDO TE500 Janus Henderson U.S. Equity Enhanced Income ETF 46.35 FAIL 44.14 49.33 Bronze $28.66 — —
3000 JULU TE500 AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF 46.35 FAIL 44.13 49.33 Bronze $32.84 — —
3001 LCTU TE500 iShares U.S. Carbon Transition Readiness Aware Active ETF 46.35 FAIL 44.13 49.33 Bronze $83.29 — —
3002 LMTL TE500 Direxion Daily LMT Bull 2X ETF 46.35 FAIL 44.13 49.33 Bronze $28.39 — —
3003 PSL TE500 Invesco Dorsey Wright Consumer Staples Momentum ETF 46.35 FAIL 44.13 49.33 Bronze $112.81 — —
3004 QQQU TE500 Direxion Daily Magnificent 7 Bull 2X ETF 46.35 FAIL 44.13 49.33 Bronze $63.96 — —
3005 SMOM TE500 Symmetry Panoramic Sector Momentum ETF 46.35 FAIL 44.14 49.33 Bronze $29.63 — —
3006 TCAL TE500 T. Rowe Price Capital Appreciation Premium Income ETF 46.35 FAIL 44.14 49.33 Bronze $22.63 — —
3007 UMAY TE500 Innovator U.S. Equity Ultra Buffer ETF - May 46.35 FAIL 44.13 49.33 Bronze $39.00 — —
3008 WANT TE500 Direxion Daily Consumer Discretionary Bull 3X ETF 46.35 FAIL 44.13 49.33 Bronze $34.89 — —
3009 XA TE500 Corgi AI Cybersecurity ETF 46.35 FAIL 44.14 49.33 Bronze $43.46 — —
3010 ACKY TE500 VistaShares Target 15 ACKtivist Distribution ETF 46.34 FAIL 44.11 49.32 Bronze $17.70 — —
3011 ARLU TE500 AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF 46.34 FAIL 44.12 49.32 Bronze $32.68 — —
3012 AUGU TE500 AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF 46.34 FAIL 44.13 49.32 Bronze $32.31 — —
3013 BDGS TE500 Bridges Capital Tactical ETF 46.34 FAIL 44.12 49.32 Bronze $37.73 — —
3014 BKLC TE500 BNY Mellon US Large Cap Core Equity ETF 46.34 FAIL 44.11 49.32 Bronze $49.33 — —
3015 BUFR TE500 FT Vest Laddered Buffer ETF 46.34 FAIL 44.11 49.32 Bronze $37.80 — —
3016 DDTY TE500 Innovator Equity Dual Directional 10 Buffer ETF - May 46.34 FAIL 44.13 49.32 Bronze $20.84 — —
3017 DDTZ TE500 Innovator Equity Dual Directional 10 Buffer ETF - June 46.34 FAIL 44.13 49.32 Bronze $19.98 — —
3018 DMAY TE500 FT Vest U.S. Equity Deep Buffer ETF - May 46.34 FAIL 44.11 49.32 Bronze $48.34 — —
3019 DUBS TE500 Aptus Large Cap Enhanced Yield ETF 46.34 FAIL 44.13 49.32 Bronze $43.71 — —
3020 EDGX TE500 Global X U.S. 500 Income Edge ETF 46.34 FAIL 44.12 49.32 Bronze $27.04 — —
3021 ETEC TE500 iShares Breakthrough Environmental Solutions ETF 46.34 FAIL 44.12 49.32 Bronze $24.20 — —
3022 FAPR TE500 FT Vest U.S. Equity Buffer ETF - April 46.34 FAIL 44.12 49.32 Bronze $48.37 — —
3023 FDEC TE500 FT Vest U.S. Equity Buffer ETF - December 46.34 FAIL 44.11 49.32 Bronze $56.60 — —
3024 FFEB TE500 FT Vest U.S. Equity Buffer ETF - February 46.34 FAIL 44.11 49.32 Bronze $63.25 — —
3025 FGSI TE500 FT Vest Growth Strength & Target Income ETF 46.34 FAIL 44.11 49.32 Bronze $20.58 — —
3026 FJAN TE500 FT Vest U.S. Equity Buffer ETF - January 46.34 FAIL 44.11 49.32 Bronze $57.23 — —
3027 FMAY TE500 FT Vest U.S. Equity Buffer ETF - May 46.34 FAIL 44.13 49.32 Bronze $58.15 — —
3028 FOCT TE500 FT Vest U.S. Equity Buffer ETF - October 46.34 FAIL 44.11 49.32 Bronze $54.70 — —
3029 FTGS TE500 First Trust Growth Strength ETF 46.34 FAIL 44.13 49.32 Bronze $38.48 — —
3030 GFGF TE500 Guru Favorite Stocks ETF 46.34 FAIL 44.11 49.32 Bronze $36.88 — —
3031 GMAY TE500 FT Vest U.S. Equity Moderate Buffer ETF - May 46.34 FAIL 44.12 49.32 Bronze $44.38 — —
3032 HTUS TE500 Hull Tactical US ETF 46.34 FAIL 44.11 49.32 Bronze $46.36 — —
3033 HYBI TE500 NEOS Enhanced Income Credit Select ETF 46.34 FAIL 44.11 49.32 Bronze $48.26 — —
3034 JUST TE500 Goldman Sachs Just Us Large Cap Equity ETF 46.34 FAIL 44.11 49.32 Bronze $111.07 — —
3035 KHPI TE500 Kensington Hedged Premium Income ETF 46.34 FAIL 44.12 49.32 Bronze $25.99 — —
3036 KLMN TE500 Invesco MSCI North America Climate ETF 46.34 FAIL 44.12 49.32 Bronze $31.95 — —
3037 LRGC TE500 AB US Large Cap Strategic Equities ETF 46.34 FAIL 44.12 49.32 Bronze $87.29 — —
3038 MSD TE500 Morgan Stanley Emerging Markets Debt Fund Inc 46.34 FAIL 44.13 49.32 Bronze $6.71 $146.9M -51.6%
3039 MSTB TE500 LHA Market State Tactical Beta ETF 46.34 FAIL 44.12 49.32 Bronze $44.60 — —
3040 NACP TE500 Impact Shares NAACP Minority Empowerment ETF 46.34 FAIL 44.13 49.32 Bronze $60.79 — —
3041 NTSD TE500 WisdomTree Efficient U.S. Plus International Equity Fund 46.34 FAIL 44.11 49.32 Bronze $47.03 — —
3042 NVBU TE500 AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF 46.34 FAIL 44.11 49.32 Bronze $31.33 — —
3043 OCTU TE500 AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF 46.34 FAIL 44.12 49.32 Bronze $30.97 — —
3044 PRMR TE500 PeakShares RMR Prime Equity ETF 46.34 FAIL 44.12 49.32 Bronze $28.63 — —
3045 PTLC TE500 Pacer Trendpilot US Large Cap ETF 46.34 FAIL 44.13 49.32 Bronze $60.07 — —
3046 QIS TE500 Simplify Multi-QIS Alternative ETF 46.34 FAIL 44.12 49.32 Bronze $11.44 — —
3047 SEPU TE500 AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF 46.34 FAIL 44.13 49.32 Bronze $31.79 — —
3048 SFLR TE500 Innovator Equity Managed Floor ETF 46.34 FAIL 44.11 49.32 Bronze $39.45 — —
3049 SPLS TE500 PIMCO US Stocks PLUS Active Bond ETF 46.34 FAIL 44.11 49.32 Bronze $55.36 — —
3050 SPUC TE500 Simplify US Equity PLUS Upside Convexity ETF 46.34 FAIL 44.11 49.32 Bronze $49.37 — —
3051 SPYC TE500 Simplify US Equity PLUS Convexity ETF 46.34 FAIL 44.11 49.32 Bronze $45.46 — —
3052 STRV TE500 Strive 500 ETF 46.34 FAIL 44.11 49.32 Bronze $47.99 — —
3053 UMAR TE500 Innovator U.S. Equity Ultra Buffer ETF - March 46.34 FAIL 44.11 49.32 Bronze $43.42 — —
3054 WAMA TE500 WisdomTree US Adaptive Moving Average Fund 46.34 FAIL 44.11 49.32 Bronze $27.03 — —
3055 XDIV TE500 Roundhill S&P 500 No Dividend Target ETF 46.34 FAIL 44.11 49.32 Bronze $31.50 — —
3056 XTAP TE500 Innovator U.S. Equity Accelerated Plus ETF - April 46.34 FAIL 44.12 49.32 Bronze $46.95 — —
3057 XTR TE500 Global X S&P 500 Tail Risk ETF 46.34 FAIL 44.13 49.32 Bronze $29.00 — —
3058 AAPR TE500 Innovator Equity Defined Protection ETF - 2 Yr to April 2028 46.33 FAIL 44.11 49.31 Bronze $29.90 — —
3059 AAUS TE500 Alpha Architect US Equity ETF 46.33 FAIL 44.11 49.31 Bronze $62.16 — —
3060 ABIG TE500 Argent Large Cap ETF 46.33 FAIL 44.11 49.31 Bronze $35.55 — —
3061 BUFG TE500 FT Vest Buffered Allocation Growth ETF 46.33 FAIL 44.1 49.31 Bronze $30.16 — —
3062 CRTC TE500 Xtrackers US National Critical Technologies ETF 46.33 FAIL 44.1 49.31 Bronze $41.80 — —
3063 DAPR TE500 FT Vest U.S. Equity Deep Buffer ETF - April 46.33 FAIL 44.1 49.31 Bronze $42.04 — —
3064 DDEC TE500 FT Vest U.S. Equity Deep Buffer ETF - December 46.33 FAIL 44.1 49.31 Bronze $48.92 — —
3065 DDFA TE500 Innovator Equity Dual Directional 15 Buffer ETF - April 46.33 FAIL 44.11 49.31 Bronze $20.68 — —
3066 DDFY TE500 Innovator Equity Dual Directional 15 Buffer ETF - May 46.33 FAIL 44.1 49.31 Bronze $20.57 — —
3067 DDFZ TE500 Innovator Equity Dual Directional 15 Buffer ETF - June 46.33 FAIL 44.1 49.31 Bronze $19.80 — —
3068 DDTA TE500 Innovator Equity Dual Directional 10 Buffer ETF - April 46.33 FAIL 44.11 49.31 Bronze $21.06 — —
3069 DECU TE500 AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF 46.33 FAIL 44.11 49.31 Bronze $29.76 — —
3070 DFEB TE500 FT Vest U.S. Equity Deep Buffer ETF - February 46.33 FAIL 44.1 49.31 Bronze $51.99 — —
3071 DJAN TE500 FT Vest U.S. Equity Deep Buffer ETF - January 46.33 FAIL 44.1 49.31 Bronze $46.95 — —
3072 DLFE TE500 FT Vest U.S. Equity Dual Directional Buffer ETF - February 46.33 FAIL 44.1 49.31 Bronze $32.67 — —
3073 DSEP TE500 FT Vest U.S. Equity Deep Buffer ETF - September 46.33 FAIL 44.1 49.31 Bronze $49.22 — —
3074 ELFY TE500 ALPS Electrification Infrastructure ETF 46.33 FAIL 44.1 49.31 Bronze $39.35 — —
3075 FEBU TE500 AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF 46.33 FAIL 44.11 49.31 Bronze $30.50 — —
3076 FHDG TE500 FT Vest U.S. Equity Quarterly Dynamic Buffer ETF 46.33 FAIL 44.11 49.31 Bronze $37.57 — —
3077 FMAR TE500 FT Vest U.S. Equity Buffer ETF - March 46.33 FAIL 44.1 49.31 Bronze $54.03 — —
3078 FNOV TE500 FT Vest U.S. Equity Buffer ETF - November 46.33 FAIL 44.11 49.31 Bronze $60.78 — —
3079 FSEP TE500 FT Vest U.S. Equity Buffer ETF - September 46.33 FAIL 44.11 49.31 Bronze $57.89 — —
3080 GAPR TE500 FT Vest U.S. Equity Moderate Buffer ETF - April 46.33 FAIL 44.11 49.31 Bronze $42.95 — —
3081 GDEC TE500 FT Vest U.S. Equity Moderate Buffer ETF - December 46.33 FAIL 44.1 49.31 Bronze $41.13 — —
3082 GJAN TE500 FT Vest U.S. Equity Moderate Buffer ETF - January 46.33 FAIL 44.1 49.31 Bronze $46.46 — —
3083 GPIX TE500 Goldman Sachs S&P 500 Premium Income ETF 46.33 FAIL 44.1 49.31 Bronze $56.42 — —
3084 GRIN TE500 VictoryShares International Free Cash Flow Growth ETF 46.33 FAIL 44.1 49.31 Bronze $32.47 — —
3085 HAPI TE500 Harbor Human Capital Factor US Large Cap ETF 46.33 FAIL 44.1 49.31 Bronze $47.05 — —
3086 HFMF TE500 Unlimited HFMF Managed Futures ETF 46.33 FAIL 44.11 49.31 Bronze $22.59 — —
3087 ILCB TE500 iShares Morningstar U.S. Equity ETF 46.33 FAIL 44.1 49.31 Bronze $107.92 — —
3088 JANU TE500 AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF 46.33 FAIL 44.11 49.31 Bronze $30.96 — —
3089 JHDG TE500 John Hancock Hedged Equity ETF 46.33 FAIL 44.11 49.31 Bronze $28.52 — —
3090 JNEU TE500 AllianzIM U.S. Equity Buffer15 Uncapped June ETF 46.33 FAIL 44.1 49.31 Bronze $33.88 — —
3091 JPEF TE500 JPMorgan Equity Focus ETF 46.33 FAIL 44.1 49.31 Bronze $82.80 — —
3092 LGH TE500 HCM Defender 500 Index ETF 46.33 FAIL 44.11 49.31 Bronze $67.52 — —
3093 MARZ TE500 TrueShares Structured Outcome (March) ETF 46.33 FAIL 44.1 49.31 Bronze $37.74 — —
3094 MAYU TE500 AllianzIM US Equity Buffer15 Uncapped May ETF 46.33 FAIL 44.11 49.31 Bronze $35.02 — —
3095 MRSK TE500 Toews Agility Shares Managed Risk ETF 46.33 FAIL 44.1 49.31 Bronze $40.16 — —
3096 NTSX TE500 WisdomTree U.S. Efficient Core Fund 46.33 FAIL 44.1 49.31 Bronze $59.14 — —
3097 OALC TE500 OneAscent Large Cap Core ETF 46.33 FAIL 44.1 49.31 Bronze $41.34 — —
3098 PBL TE500 PGIM Portfolio Ballast ETF 46.33 FAIL 44.11 49.31 Bronze $33.59 — —
3099 QDPL TE500 Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF 46.33 FAIL 44.1 49.31 Bronze $46.31 — —
3100 SPBU TE500 AllianzIM Buffer15 Uncapped Allocation ETF 46.33 FAIL 44.1 49.31 Bronze $30.70 — —
3101 SPD TE500 Simplify US Equity PLUS Downside Convexity ETF 46.33 FAIL 44.1 49.31 Bronze $41.31 — —
3102 SPYI TE500 NEOS S&P 500 High Income ETF 46.33 FAIL 44.1 49.31 Bronze $53.67 — —
3103 SWAN TE500 Amplify BlackSwan Growth & Treasury Core ETF 46.33 FAIL 44.1 49.31 Bronze $32.16 — —
3104 TJUL TE500 Innovator Equity Defined Protection ETF - 2 Yr to July 2027 46.33 FAIL 44.11 49.31 Bronze $30.72 — —
3105 UAPR TE500 Innovator U.S. Equity Ultra Buffer ETF - April 46.33 FAIL 44.11 49.31 Bronze $36.01 — —
3106 VOTE TE500 TCW Transform 500 ETF 46.33 FAIL 44.11 49.31 Bronze $90.66 — —
3107 XBAP TE500 Innovator U.S. Equity Accelerated 9 Buffer ETF - April 46.33 FAIL 44.11 49.31 Bronze $43.19 — —
3108 XIJN TE500 FT Vest U.S. Equity Buffer & Premium Income ETF - June 46.33 FAIL 44.1 49.31 Bronze $30.74 — —
3109 XIMR TE500 FT Vest U.S. Equity Buffer & Premium Income ETF - March 46.33 FAIL 44.11 49.31 Bronze $31.28 — —
3110 XMAY TE500 FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May 46.33 FAIL 44.11 49.31 Bronze $37.20 — —
3111 ZMAY TE500 Innovator Equity Defined Protection ETF - 1 Yr May 46.33 FAIL 44.1 49.31 Bronze $26.42 — —
3112 APRH TE500 Innovator Premium Income 20 Barrier ETF - April 46.32 FAIL 44.1 49.31 Bronze $24.83 — —
3113 APRJ TE500 Innovator Premium Income 30 Barrier ETF - April 46.32 FAIL 44.1 49.31 Bronze $24.66 — —
3114 BUFD TE500 FT Vest Laddered Deep Buffer ETF 46.32 FAIL 44.09 49.3 Bronze $30.59 — —
3115 DDFL TE500 Innovator Equity Dual Directional 15 Buffer ETF - July 46.32 FAIL 44.1 49.31 Bronze $21.70 — —
3116 DDTL TE500 Innovator Equity Dual Directional 10 Buffer ETF - July 46.32 FAIL 44.1 49.31 Bronze $22.64 — —
3117 DGAP TE500 FT Vest U.S. Equity Buffer & Digital Return ETF - April 46.32 FAIL 44.1 49.31 Bronze $31.27 — —
3118 DHDG TE500 FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF 46.32 FAIL 44.1 49.31 Bronze $38.20 — —
3119 DLAG TE500 FT Vest U.S. Equity Dual Directional Buffer ETF - August 46.32 FAIL 44.09 49.3 Bronze $33.94 — —
3120 DLNV TE500 FT Vest U.S. Equity Dual Directional Buffer ETF - November 46.32 FAIL 44.1 49.31 Bronze $33.92 — —
3121 DMAR TE500 FT Vest U.S. Equity Deep Buffer ETF - March 46.32 FAIL 44.09 49.3 Bronze $45.86 — —
3122 DNOV TE500 FT Vest U.S. Equity Deep Buffer ETF - November 46.32 FAIL 44.1 49.31 Bronze $53.01 — —
3123 DOCT TE500 FT Vest U.S. Equity Deep Buffer ETF - October 46.32 FAIL 44.1 49.31 Bronze $48.24 — —
3124 DRSK TE500 Aptus Defined Risk ETF 46.32 FAIL 44.1 49.31 Bronze $27.27 — —
3125 FDIS TE500 Fidelity MSCI Consumer Discretionary Index ETF 46.32 FAIL 44.09 49.3 Bronze $97.82 — —
3126 FIXT TE500 TCW Core Plus Bond ETF 46.32 FAIL 44.1 49.31 Bronze $35.99 — —
3127 FNY TE500 First Trust Mid Cap Growth AlphaDEX Fund 46.32 FAIL 44.09 49.3 Bronze $99.22 — —
3128 GFEB TE500 FT Vest U.S. Equity Moderate Buffer ETF - February 46.32 FAIL 44.1 49.31 Bronze $45.38 — —
3129 GIND TE500 Goldman Sachs India Equity ETF 46.32 FAIL 44.09 49.3 Bronze $23.92 — —
3130 GLBL TE500 Pacer MSCI World Industry Advantage ETF 46.32 FAIL 44.1 49.31 Bronze $28.99 — —
3131 GMAR TE500 FT Vest U.S. Equity Moderate Buffer ETF - March 46.32 FAIL 44.1 49.31 Bronze $45.48 — —
3132 GMMA TE500 GammaRoad Market Navigation ETF 46.32 FAIL 44.1 49.31 Bronze $22.15 — —
3133 GNOV TE500 FT Vest U.S. Equity Moderate Buffer ETF - November 46.32 FAIL 44.1 49.31 Bronze $43.17 — —
3134 GOCT TE500 FT Vest U.S. Equity Moderate Buffer ETF - October 46.32 FAIL 44.1 49.31 Bronze $42.95 — —
3135 GSEP TE500 FT Vest U.S. Equity Moderate Buffer ETF - September 46.32 FAIL 44.1 49.31 Bronze $42.58 — —
3136 HEGD TE500 Swan Hedged Equity US Large Cap ETF 46.32 FAIL 44.1 49.31 Bronze $27.28 — —
3137 JANH TE500 Innovator Premium Income 20 Barrier ETF - January 46.32 FAIL 44.1 49.31 Bronze $24.83 — —
3138 JANJ TE500 Innovator Premium Income 30 Barrier ETF - January 46.32 FAIL 44.1 49.31 Bronze $24.78 — —
3139 JULJ TE500 Innovator Premium Income 30 Barrier ETF - July 46.32 FAIL 44.09 49.3 Bronze $24.90 — —
3140 OCTH TE500 Innovator Premium Income 20 Barrier ETF - October 46.32 FAIL 44.1 49.31 Bronze $23.93 — —
3141 OCTJ TE500 Innovator Premium Income 30 Barrier ETF - October 46.32 FAIL 44.09 49.3 Bronze $23.92 — —
3142 PBUS TE500 Invesco MSCI USA ETF 46.32 FAIL 44.1 49.31 Bronze $77.14 — —
3143 RBLD TE500 First Trust Alerian U.S. NextGen Infrastructure ETF 46.32 FAIL 44.1 49.31 Bronze $84.15 — —
3144 RUNN TE500 Running Oak Efficient Growth ETF 46.32 FAIL 44.09 49.3 Bronze $33.57 — —
3145 SAMM TE500 Strategas Macro Momentum ETF 46.32 FAIL 44.1 49.31 Bronze $34.78 — —
3146 SPXE TE500 ProShares S&P 500 Ex-Energy ETF 46.32 FAIL 44.1 49.31 Bronze $82.44 — —
3147 TDSB TE500 ETC Cabana Target Beta ETF 46.32 FAIL 44.1 49.31 Bronze $24.68 — —
3148 UYM TE500 ProShares Ultra Materials 46.32 FAIL 44.1 49.31 Bronze $27.81 — —
3149 XAPR TE500 FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April 46.32 FAIL 44.1 49.31 Bronze $38.75 — —
3150 XDEC TE500 FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December 46.32 FAIL 44.09 49.3 Bronze $43.97 — —
3151 XFEB TE500 FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February 46.32 FAIL 44.09 49.3 Bronze $38.35 — —
3152 XIDE TE500 FT Vest U.S. Equity Buffer & Premium Income ETF - December 46.32 FAIL 44.1 49.31 Bronze $30.32 — —
3153 XISE TE500 FT Vest U.S. Equity Buffer & Premium Income ETF - September 46.32 FAIL 44.1 49.31 Bronze $30.35 — —
3154 XJAN TE500 FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January 46.32 FAIL 44.09 49.3 Bronze $39.43 — —
3155 XYLG TE500 Global X S&P 500 Covered Call & Growth ETF 46.32 FAIL 44.09 49.3 Bronze $29.78 — —
3156 ZAPR TE500 Innovator Equity Defined Protection ETF - 1 Yr April 46.32 FAIL 44.1 49.31 Bronze $27.09 — —
3157 ZJUN TE500 Innovator Equity Defined Protection ETF - 1 Yr June 46.32 FAIL 44.1 49.31 Bronze $27.80 — —
3158 ZMAR TE500 Innovator Equity Defined Protection ETF - 1 Yr March 46.32 FAIL 44.09 49.3 Bronze $28.71 — —
3159 APOC TE500 Innovator Equity Defined Protection ETF - 6mo Apr/Oct 46.31 FAIL 44.08 49.3 Bronze $26.75 — —
3160 APXM TE500 FT Vest U.S. Equity Max Buffer ETF - April 46.31 FAIL 44.08 49.3 Bronze $32.24 — —
3161 BFRZ TE500 Innovator Equity Managed 100 Buffer ETF 46.31 FAIL 44.08 49.3 Bronze $27.26 — —
3162 BJUN TE500 Innovator U.S. Equity Buffer ETF - June 46.31 FAIL 44.08 49.3 Bronze $50.04 — —
3163 BMAY TE500 Innovator U.S. Equity Buffer ETF - May 46.31 FAIL 44.08 49.3 Bronze $48.94 — —
3164 BNOV TE500 Innovator U.S. Equity Buffer ETF - November 46.31 FAIL 44.08 49.3 Bronze $49.60 — —
3165 BSTP TE500 Innovator Buffer Step-Up Strategy ETF 46.31 FAIL 44.08 49.3 Bronze $40.47 — —
3166 BUFH TE500 FT Vest Laddered Max Buffer ETF 46.31 FAIL 44.08 49.3 Bronze $21.76 — —
3167 BUFX TE500 FT Vest Laddered Enhance & Moderate Buffer ETF 46.31 FAIL 44.08 49.3 Bronze $22.75 — —
3168 BUFZ TE500 FT Vest Laddered Moderate Buffer ETF 46.31 FAIL 44.08 49.3 Bronze $28.76 — —
3169 CABZ TE500 Roundhill Robotaxi, Autonomous Vehicles & Technology ETF 46.31 FAIL 44.08 49.3 Bronze $18.50 — —
3170 CVLC TE500 Calvert US Large-Cap Core Responsible Index ETF 46.31 FAIL 44.08 49.3 Bronze $95.31 — —
3171 DAUG TE500 FT Vest U.S. Equity Deep Buffer ETF - August 46.31 FAIL 44.08 49.3 Bronze $47.84 — —
3172 DECM TE500 FT Vest U.S. Equity Max Buffer ETF - December 46.31 FAIL 44.08 49.3 Bronze $34.40 — —
3173 EKG TE500 First Trust Nasdaq Lux Digital Health Solutions ETF 46.31 FAIL 44.08 49.3 Bronze $23.39 — —
3174 FEBM TE500 FT Vest U.S. Equity Max Buffer ETF - February 46.31 FAIL 44.08 49.3 Bronze $31.83 — —
3175 FJUL TE500 FT Vest U.S. Equity Buffer ETF - July 46.31 FAIL 44.08 49.3 Bronze $62.04 — —
3176 GAUG TE500 FT Vest U.S. Equity Moderate Buffer ETF - August 46.31 FAIL 44.08 49.3 Bronze $42.57 — —
3177 GSUS TE500 Goldman Sachs MarketBeta U.S. Equity ETF 46.31 FAIL 44.08 49.3 Bronze $107.60 — —
3178 JANM TE500 FT Vest U.S. Equity Max Buffer ETF - January 46.31 FAIL 44.08 49.3 Bronze $34.55 — —
3179 JULH TE500 Innovator Premium Income 20 Barrier ETF - July 46.31 FAIL 44.08 49.3 Bronze $25.01 — —
3180 JUNP TE500 PGIM S&P 500 Buffer 12 ETF - June 46.31 FAIL 44.08 49.3 Bronze $32.73 — —
3181 JUNT TE500 AllianzIM U.S. Equity Buffer10 Jun ETF 46.31 FAIL 44.08 49.3 Bronze $39.10 — —
3182 MARM TE500 FT Vest U.S. Equity Max Buffer ETF - March 46.31 FAIL 44.08 49.3 Bronze $34.68 — —
3183 MARU TE500 AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF 46.31 FAIL 44.08 49.3 Bronze $30.49 — —
3184 MAYM TE500 FT Vest U.S. Equity Max Buffer ETF - May 46.31 FAIL 44.08 49.3 Bronze $33.44 — —
3185 NDOW TE500 Anydrus Advantage ETF 46.31 FAIL 44.08 49.3 Bronze $28.67 — —
3186 NELS TE500 Nelson Select ETF 46.31 FAIL 44.08 49.3 Bronze $29.15 — —
3187 NOVM TE500 FT Vest U.S. Equity Max Buffer ETF - November 46.31 FAIL 44.08 49.3 Bronze $34.37 — —
3188 NVBT TE500 AllianzIM U.S. Equity Buffer10 Nov ETF 46.31 FAIL 44.08 49.3 Bronze $41.40 — —
3189 OCTM TE500 FT Vest U.S. Equity Max Buffer ETF - October 46.31 FAIL 44.08 49.3 Bronze $34.25 — —
3190 ONOF TE500 Global X Adaptive U.S. Risk Management ETF 46.31 FAIL 44.08 49.3 Bronze $41.13 — —
3191 PHEQ TE500 Parametric Hedged Equity ETF 46.31 FAIL 44.08 49.3 Bronze $35.63 — —
3192 SEPI TE500 Shelton Equity Premium Income ETF 46.31 FAIL 44.08 49.3 Bronze $28.68 — —
3193 SEPM TE500 FT Vest U.S. Equity Max Buffer ETF - September 46.31 FAIL 44.08 49.3 Bronze $33.45 — —
3194 SNTH TE500 MRP SynthEquity ETF 46.31 FAIL 44.08 49.3 Bronze $29.64 — —
3195 SPAM TE500 Themes Cybersecurity ETF 46.31 FAIL 44.08 49.3 Bronze $46.09 — —
3196 STEN TE500 iShares Large Cap 10% Target Buffer Sep ETF 46.31 FAIL 44.08 49.3 Bronze $28.57 — —
3197 TEND TE500 iShares Large Cap 10% Target Buffer Dec ETF 46.31 FAIL 44.08 49.3 Bronze $28.38 — —
3198 THMZ TE500 Lazard Equity Megatrends ETF 46.31 FAIL 44.08 49.3 Bronze $34.04 — —
3199 TOV TE500 JLens 500 Jewish Advocacy U.S. ETF 46.31 FAIL 44.08 49.3 Bronze $32.43 — —
3200 XMAR TE500 FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March 46.31 FAIL 44.08 49.3 Bronze $43.72 — —
3201 XNOV TE500 FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November 46.31 FAIL 44.08 49.3 Bronze $40.60 — —
3202 XOCT TE500 FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October 46.31 FAIL 44.08 49.3 Bronze $40.48 — —
3203 XSEP TE500 FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September 46.31 FAIL 44.08 49.3 Bronze $45.47 — —
3204 AAEQ TE500 Alpha Architect US Equity 2 ETF 46.3 FAIL 44.07 49.29 Bronze $55.31 — —
3205 ALDB TE500 Aptus Laddered Deep Buffer ETF 46.3 FAIL 44.07 49.29 Bronze $26.01 — —
3206 APDB TE500 Aptus April Deep Buffer ETF 46.3 FAIL 44.06 49.28 Bronze $26.48 — —
3207 ATTR TE500 Arin Tactical Tail Risk ETF 46.3 FAIL 44.06 49.28 Bronze $96.57 — —
3208 AUGM TE500 FT Vest U.S. Equity Max Buffer ETF - August 46.3 FAIL 44.07 49.29 Bronze $35.56 — —
3209 BAPR TE500 Innovator U.S. Equity Buffer ETF - April 46.3 FAIL 44.06 49.28 Bronze $54.95 — —
3210 BDEC TE500 Innovator U.S. Equity Buffer ETF - December 46.3 FAIL 44.07 49.29 Bronze $55.22 — —
3211 BFEB TE500 Innovator U.S. Equity Buffer ETF - February 46.3 FAIL 44.07 49.29 Bronze $54.52 — —
3212 BJAN TE500 Innovator U.S. Equity Buffer ETF - January 46.3 FAIL 44.07 49.29 Bronze $61.04 — —
3213 BMAR TE500 Innovator U.S. Equity Buffer ETF - March 46.3 FAIL 44.07 49.29 Bronze $59.84 — —
3214 BOCT TE500 Innovator U.S. Equity Buffer ETF - October 46.3 FAIL 44.07 49.29 Bronze $55.57 — —
3215 BUFB TE500 Innovator Laddered Allocation Buffer ETF 46.3 FAIL 44.07 49.29 Bronze $40.58 — —
3216 BUFM TE500 AB Moderate Buffer ETF 46.3 FAIL 44.07 49.29 Bronze $41.06 — —
3217 BUFT TE500 FT Vest Buffered Allocation Defensive ETF 46.3 FAIL 44.07 49.29 Bronze $26.51 — —
3218 CLOD TE500 Themes Cloud Computing ETF 46.3 FAIL 44.07 49.29 Bronze $35.88 — —
3219 DDTF TE500 Innovator Equity Dual Directional 10 Buffer ETF - February 46.3 FAIL 44.07 49.29 Bronze $20.84 — —
3220 DDTN TE500 Innovator Equity Dual Directional 10 Buffer ETF - November 46.3 FAIL 44.06 49.28 Bronze $21.18 — —
3221 DECP TE500 PGIM S&P 500 Buffer 12 ETF - December 46.3 FAIL 44.06 49.28 Bronze $33.74 — —
3222 DECT TE500 AllianzIM U.S. Equity Buffer10 Dec ETF 46.3 FAIL 44.07 49.29 Bronze $40.80 — —
3223 DGOC TE500 FT Vest U.S. Equity Buffer & Digital Return ETF - October 46.3 FAIL 44.07 49.29 Bronze $33.04 — —
3224 DJUL TE500 FT Vest U.S. Equity Deep Buffer ETF - July 46.3 FAIL 44.07 49.29 Bronze $51.56 — —
3225 DJUN TE500 FT Vest U.S. Equity Deep Buffer ETF - June 46.3 FAIL 44.07 49.29 Bronze $50.66 — —
3226 EALT TE500 Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly 46.3 FAIL 44.07 49.29 Bronze $37.03 — —
3227 EDGE TE500 MRBL Enhanced Equity ETF 46.3 FAIL 44.07 49.29 Bronze $52.88 — —
3228 ELCV TE500 Eventide High Dividend ETF 46.3 FAIL 44.07 49.29 Bronze $31.21 — —
3229 FEBP TE500 PGIM S&P 500 Buffer 12 ETF - February 46.3 FAIL 44.06 49.28 Bronze $35.32 — —
3230 FEBT TE500 AllianzIM U.S. Equity Buffer10 Feb ETF 46.3 FAIL 44.07 49.29 Bronze $42.72 — —
3231 FJUN TE500 FT Vest U.S. Equity Buffer ETF - June 46.3 FAIL 44.07 49.29 Bronze $62.00 — —
3232 FSTA TE500 Fidelity MSCI Consumer Staples Index ETF 46.3 FAIL 44.07 49.29 Bronze $53.25 — —
3233 GJUL TE500 FT Vest U.S. Equity Moderate Buffer ETF - July 46.3 FAIL 44.07 49.29 Bronze $44.99 — —
3234 GJUN TE500 FT Vest U.S. Equity Moderate Buffer ETF - June 46.3 FAIL 44.07 49.29 Bronze $42.40 — —
3235 GOOW TE500 Roundhill GOOGL WeeklyPay ETF 46.3 FAIL 44.07 49.29 Bronze $60.39 — —
3236 IVVB TE500 iShares Large Cap Deep Quarterly Laddered ETF 46.3 FAIL 44.06 49.28 Bronze $35.92 — —
3237 JANB TE500 Aptus January Buffer ETF 46.3 FAIL 44.06 49.28 Bronze $28.28 — —
3238 JANP TE500 PGIM S&P 500 Buffer 12 ETF - January 46.3 FAIL 44.06 49.28 Bronze $36.06 — —
3239 JANT TE500 AllianzIM U.S. Equity Buffer10 Jan ETF 46.3 FAIL 44.07 49.29 Bronze $45.77 — —
3240 JULM TE500 FT Vest U.S. Equity Max Buffer ETF - July 46.3 FAIL 44.06 49.28 Bronze $35.13 — —
3241 JUNM TE500 FT Vest U.S. Equity Max Buffer ETF - June 46.3 FAIL 44.07 49.29 Bronze $35.58 — —
3242 MART TE500 AllianzIM U.S. Equity Buffer10 Mar ETF 46.3 FAIL 44.07 49.29 Bronze $43.49 — —
3243 MAYP TE500 PGIM S&P 500 Buffer 12 ETF - May 46.3 FAIL 44.07 49.29 Bronze $33.60 — —
3244 MAYT TE500 AllianzIM U.S. Equity Buffer10 May ETF 46.3 FAIL 44.07 49.29 Bronze $40.39 — —
3245 MKAM TE500 MKAM ETF 46.3 FAIL 44.07 49.29 Bronze $32.53 — —
3246 MRCP TE500 PGIM S&P 500 Buffer 12 ETF - March 46.3 FAIL 44.06 49.28 Bronze $35.59 — —
3247 NOVP TE500 PGIM S&P 500 Buffer 12 ETF - November 46.3 FAIL 44.07 49.29 Bronze $33.77 — —
3248 OCDB TE500 Aptus October Deep Buffer ETF 46.3 FAIL 44.07 49.29 Bronze $26.68 — —
3249 OCTT TE500 AllianzIM U.S. Equity Buffer10 Oct ETF 46.3 FAIL 44.07 49.29 Bronze $48.72 — —
3250 OEI TE500 Optimized Equity Income ETF 46.3 FAIL 44.07 49.29 Bronze $26.34 — —
3251 OVT TE500 Overlay Shares Short Term Bond ETF 46.3 FAIL 44.06 49.28 Bronze $21.54 — —
3252 PBJN TE500 PGIM S&P 500 Buffer 20 ETF - June 46.3 FAIL 44.06 49.28 Bronze $31.53 — —
3253 PDEC TE500 Innovator U.S. Equity Power Buffer ETF - December 46.3 FAIL 44.06 49.28 Bronze $47.42 — —
3254 PEPS TE500 Parametric Equity Plus ETF 46.3 FAIL 44.07 49.29 Bronze $33.24 — —
3255 PJUN TE500 Innovator U.S. Equity Power Buffer ETF - June 46.3 FAIL 44.07 49.29 Bronze $44.24 — —
3256 PMAY TE500 Innovator U.S. Equity Power Buffer ETF - May 46.3 FAIL 44.06 49.28 Bronze $42.44 — —
3257 PNOV TE500 Innovator U.S. Equity Power Buffer ETF - November 46.3 FAIL 44.07 49.29 Bronze $45.99 — —
3258 PSFD TE500 Pacer Swan SOS Flex (January) ETF 46.3 FAIL 44.07 49.29 Bronze $41.10 — —
3259 PSTP TE500 Innovator Power Buffer Step-Up Strategy ETF 46.3 FAIL 44.06 49.28 Bronze $37.62 — —
3260 SIXD TE500 AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF 46.3 FAIL 44.07 49.29 Bronze $31.56 — —
3261 SIXZ TE500 AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF 46.3 FAIL 44.06 49.28 Bronze $32.58 — —
3262 SPUT TE500 Innovator Equity Premium Income Daily PutWrite ETF 46.3 FAIL 44.07 49.29 Bronze $28.72 — —
3263 SQMX TE500 FT Vest U.S. Equity Quarterly Max Buffer ETF 46.3 FAIL 44.07 49.29 Bronze $34.98 — —
3264 SUSL TE500 iShares ESG MSCI USA Leaders ETF 46.3 FAIL 44.07 49.29 Bronze $137.10 — —
3265 TENM TE500 iShares Large Cap 10% Target Buffer Mar ETF 46.3 FAIL 44.06 49.28 Bronze $28.01 — —
3266 TSRS TE500 Truth Social American Red State REITs ETF 46.3 FAIL 44.07 49.29 Bronze $24.52 — —
3267 UJUN TE500 Innovator U.S. Equity Ultra Buffer ETF - June 46.3 FAIL 44.07 49.29 Bronze $39.34 — —
3268 VTHR TE500 Vanguard Russell 3000 Index ETF 46.3 FAIL 44.07 49.29 Bronze $337.55 — —
3269 XAUG TE500 FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August 46.3 FAIL 44.07 49.29 Bronze $39.81 — —
3270 XBFR TE500 Innovator Equity Managed 10 Buffer ETF 46.3 FAIL 44.07 49.29 Bronze $27.13 — —
3271 XDSQ TE500 Innovator U.S. Equity Accelerated ETF - Quarterly 46.3 FAIL 44.07 49.29 Bronze $45.06 — —
3272 XJUL TE500 FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July 46.3 FAIL 44.07 49.29 Bronze $42.01 — —
3273 XJUN TE500 FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June 46.3 FAIL 44.07 49.29 Bronze $45.54 — —
3274 XTJA TE500 Innovator U.S. Equity Accelerated Plus ETF - January 46.3 FAIL 44.06 49.28 Bronze $35.39 — —
3275 ABUF TE500 Aptus Laddered Buffer ETF 46.29 FAIL 44.05 49.28 Bronze $28.12 — —
3276 AJAN TE500 Innovator Equity Defined Protection ETF - 2 Yr to January 2028 46.29 FAIL 44.05 49.28 Bronze $28.73 — —
3277 APRP TE500 PGIM S&P 500 Buffer 12 ETF - April 46.29 FAIL 44.05 49.28 Bronze $33.58 — —
3278 APRT TE500 AllianzIM U.S. Equity Buffer10 Apr ETF 46.29 FAIL 44.05 49.28 Bronze $47.30 — —
3279 ASHS TE500 Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF 46.29 FAIL 44.05 49.28 Bronze $37.15 — —
3280 BAUG TE500 Innovator U.S. Equity Buffer ETF - August 46.29 FAIL 44.05 49.28 Bronze $55.72 — —
3281 BNDI TE500 NEOS Enhanced Income Aggregate Bond ETF 46.29 FAIL 44.05 49.28 Bronze $45.24 — —
3282 BSEP TE500 Innovator U.S. Equity Buffer ETF - September 46.29 FAIL 44.05 49.28 Bronze $54.52 — —
3283 BUFF TE500 Innovator Laddered Allocation Power Buffer ETF 46.29 FAIL 44.05 49.28 Bronze $54.30 — —
3284 BUFP TE500 PGIM Laddered S&P 500 Buffer 12 ETF 46.29 FAIL 44.05 49.28 Bronze $33.14 — —
3285 CHRI TE500 Global X S&P 500 Christian Values ETF 46.29 FAIL 44.05 49.28 Bronze $92.07 — —
3286 DDTD TE500 Innovator Equity Dual Directional 10 Buffer ETF - December 46.29 FAIL 44.05 49.28 Bronze $21.02 — —
3287 DDTJ TE500 Innovator Equity Dual Directional 10 Buffer ETF - January 46.29 FAIL 44.05 49.28 Bronze $20.73 — —
3288 DDTM TE500 Innovator Equity Dual Directional 10 Buffer ETF - March 46.29 FAIL 44.05 49.28 Bronze $20.67 — —
3289 DDTO TE500 Innovator Equity Dual Directional 10 Buffer ETF - October 46.29 FAIL 44.05 49.28 Bronze $23.83 — —
3290 DDTS TE500 Innovator Equity Dual Directional 10 Buffer ETF - September 46.29 FAIL 44.05 49.28 Bronze $23.13 — —
3291 DECW TE500 AllianzIM U.S. Equity Buffer20 Dec ETF 46.29 FAIL 44.05 49.28 Bronze $36.76 — —
3292 DGJA TE500 FT Vest U.S. Equity Buffer & Digital Return ETF - January 46.29 FAIL 44.05 49.28 Bronze $32.33 — —
3293 DRAI TE500 Draco Evolution AI ETF 46.29 FAIL 44.05 49.28 Bronze $32.66 — —
3294 FDSB TE500 Fifth District Bancorp Inc 46.29 FAIL 44.05 49.28 Bronze $17.12 $82.4M +18.1%
3295 FEBW TE500 AllianzIM U.S. Equity Buffer20 Feb ETF 46.29 FAIL 44.05 49.28 Bronze $36.58 — —
3296 FXL TE500 First Trust Technology AlphaDEX Fund 46.29 FAIL 44.05 49.28 Bronze $226.93 — —
3297 GLRY TE500 Inspire Growth ETF 46.29 FAIL 44.05 49.28 Bronze $37.88 — —
3298 HAKY TE500 Amplify HACK Cybersecurity Covered Call ETF 46.29 FAIL 44.05 49.28 Bronze $32.98 — —
3299 HEQT TE500 Simplify Hedged Equity ETF 46.29 FAIL 44.05 49.28 Bronze $34.83 — —
3300 IVVM TE500 iShares Large Cap Moderate Quarterly Laddered ETF 46.29 FAIL 44.05 49.28 Bronze $38.24 — —
3301 JADB TE500 Aptus January Deep Buffer ETF 46.29 FAIL 44.05 49.28 Bronze $26.58 — —
3302 JUNW TE500 AllianzIM U.S. Equity Buffer20 Jun ETF 46.29 FAIL 44.05 49.28 Bronze $35.25 — —
3303 JUSA TE500 JPMorgan U.S. Research Enhanced Large Cap ETF 46.29 FAIL 44.05 49.28 Bronze $69.71 — —
3304 MARW TE500 AllianzIM U.S. Equity Buffer20 Mar ETF 46.29 FAIL 44.05 49.28 Bronze $37.10 — —
3305 MAYW TE500 AllianzIM U.S. Equity Buffer20 May ETF 46.29 FAIL 44.05 49.28 Bronze $35.77 — —
3306 NVBW TE500 AllianzIM U.S. Equity Buffer20 Nov ETF 46.29 FAIL 44.05 49.28 Bronze $36.80 — —
3307 OCTB TE500 Aptus October Buffer ETF 46.29 FAIL 44.05 49.28 Bronze $28.36 — —
3308 OCTP TE500 PGIM S&P 500 Buffer 12 ETF - October 46.29 FAIL 44.05 49.28 Bronze $33.71 — —
3309 OVB TE500 Overlay Shares Core Bond ETF 46.29 FAIL 44.05 49.28 Bronze $19.50 — —
3310 OVM TE500 Overlay Shares Municipal Bond ETF 46.29 FAIL 44.05 49.28 Bronze $20.65 — —
3311 PAPR TE500 Innovator U.S. Equity Power Buffer ETF - April 46.29 FAIL 44.05 49.28 Bronze $43.33 — —
3312 PBDE TE500 PGIM S&P 500 Buffer 20 ETF - December 46.29 FAIL 44.05 49.28 Bronze $31.86 — —
3313 PBFB TE500 PGIM S&P 500 Buffer 20 ETF - February 46.29 FAIL 44.05 49.28 Bronze $32.78 — —
3314 PBJA TE500 PGIM S&P 500 Buffer 20 ETF - January 46.29 FAIL 44.05 49.28 Bronze $33.17 — —
3315 PBMR TE500 PGIM S&P 500 Buffer 20 ETF - March 46.29 FAIL 44.05 49.28 Bronze $32.91 — —
3316 PBMY TE500 PGIM S&P 500 Buffer 20 ETF - May 46.29 FAIL 44.05 49.28 Bronze $31.93 — —
3317 PBNV TE500 PGIM S&P 500 Buffer 20 ETF - November 46.29 FAIL 44.05 49.28 Bronze $32.00 — —
3318 PBOC TE500 PGIM S&P 500 Buffer 20 ETF - October 46.29 FAIL 44.05 49.28 Bronze $31.61 — —
3319 PFEB TE500 Innovator U.S. Equity Power Buffer ETF - February 46.29 FAIL 44.05 49.28 Bronze $44.32 — —
3320 PJAN TE500 Innovator U.S. Equity Power Buffer ETF - January 46.29 FAIL 44.05 49.28 Bronze $51.02 — —
3321 PMAR TE500 Innovator U.S. Equity Power Buffer ETF - March 46.29 FAIL 44.05 49.28 Bronze $49.13 — —
3322 POCT TE500 Innovator U.S. Equity Power Buffer ETF - October 46.29 FAIL 44.05 49.28 Bronze $48.16 — —
3323 PSFM TE500 Pacer Swan SOS Flex (April) ETF 46.29 FAIL 44.05 49.28 Bronze $36.01 — —
3324 PSFO TE500 Pacer Swan SOS Flex (October) ETF 46.29 FAIL 44.05 49.28 Bronze $36.12 — —
3325 PSMJ TE500 Pacer Swan SOS Moderate (July) ETF 46.29 FAIL 44.05 49.28 Bronze $34.65 — —
3326 PSMR TE500 Pacer Swan SOS Moderate (April) ETF 46.29 FAIL 44.05 49.28 Bronze $33.03 — —
3327 SEPT TE500 AllianzIM U.S. Equity Buffer10 Sep ETF 46.29 FAIL 44.05 49.28 Bronze $38.61 — —
3328 SIXF TE500 AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF 46.29 FAIL 44.05 49.28 Bronze $35.40 — —
3329 SIXP TE500 AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF 46.29 FAIL 44.05 49.28 Bronze $34.68 — —
3330 SOLR TE500 Guinness Atkinson Sustainable Energy ETF 46.29 FAIL 44.05 49.28 Bronze $35.31 — —
3331 SSUS TE500 Day Hagan Smart Sector ETF 46.29 FAIL 44.05 49.28 Bronze $56.49 — —
3332 THEQ TE500 T. Rowe Price Hedged Equity ETF 46.29 FAIL 44.05 49.28 Bronze $30.34 — —
3333 UDEC TE500 Innovator U.S. Equity Ultra Buffer ETF - December 46.29 FAIL 44.05 49.28 Bronze $43.07 — —
3334 UFEB TE500 Innovator U.S. Equity Ultra Buffer ETF - February 46.29 FAIL 44.05 49.28 Bronze $39.76 — —
3335 UJAN TE500 Innovator U.S. Equity Ultra Buffer ETF - January 46.29 FAIL 44.05 49.28 Bronze $46.64 — —
3336 UNOV TE500 Innovator U.S. Equity Ultra Buffer ETF - November 46.29 FAIL 44.05 49.28 Bronze $41.63 — —
3337 UOCT TE500 Innovator U.S. Equity Ultra Buffer ETF - October 46.29 FAIL 44.05 49.28 Bronze $42.62 — —
3338 XBJA TE500 Innovator U.S. Equity Accelerated 9 Buffer ETF - January 46.29 FAIL 44.05 49.28 Bronze $34.82 — —
3339 XTOC TE500 Innovator U.S. Equity Accelerated Plus ETF - October 46.29 FAIL 44.05 49.28 Bronze $37.51 — —
3340 AIOO TE500 AllianzIM U.S. Equity Buffer100 Protection ETF 46.28 FAIL 44.04 49.27 Bronze $26.52 — —
3341 APRW TE500 AllianzIM U.S. Equity Buffer20 Apr ETF 46.28 FAIL 44.04 49.27 Bronze $38.02 — —
3342 AUGP TE500 PGIM S&P 500 Buffer 12 ETF - August 46.28 FAIL 44.04 49.27 Bronze $34.38 — —
3343 AUGT TE500 AllianzIM U.S. Equity Buffer10 Aug ETF 46.28 FAIL 44.04 49.27 Bronze $39.54 — —
3344 CSHI TE500 NEOS Enhanced Income 1-3 Month T-Bill ETF 46.28 FAIL 44.04 49.27 Bronze $49.60 — —
3345 DDFD TE500 Innovator Equity Dual Directional 15 Buffer ETF - December 46.28 FAIL 44.04 49.27 Bronze $20.45 — —
3346 DDFF TE500 Innovator Equity Dual Directional 15 Buffer ETF - February 46.28 FAIL 44.04 49.27 Bronze $20.44 — —
3347 DDFN TE500 Innovator Equity Dual Directional 15 Buffer ETF - November 46.28 FAIL 44.04 49.27 Bronze $20.65 — —
3348 DDFO TE500 Innovator Equity Dual Directional 15 Buffer ETF - October 46.28 FAIL 44.04 49.27 Bronze $23.08 — —
3349 DHSB TE500 Day Hagan Smart Buffer ETF 46.28 FAIL 44.04 49.27 Bronze $27.75 — —
3350 FFND TE500 One Global ETF 46.28 FAIL 44.04 49.27 Bronze $32.11 — —
3351 FIAX TE500 Nicholas Fixed Income Alternative ETF 46.28 FAIL 44.04 49.27 Bronze $17.08 — —
3352 HQGO TE500 Hartford US Quality Growth ETF 46.28 FAIL 44.04 49.27 Bronze $68.24 — —
3353 JANW TE500 AllianzIM U.S. Equity Buffer20 Jan ETF 46.28 FAIL 44.04 49.27 Bronze $39.79 — —
3354 OCTW TE500 AllianzIM U.S. Equity Buffer20 Oct ETF 46.28 FAIL 44.04 49.27 Bronze $42.15 — —
3355 OEF TE500 iShares S&P 100 Fund 46.28 FAIL 44.04 49.27 Bronze $384.61 — —
3356 PAUG TE500 Innovator U.S. Equity Power Buffer ETF - August 46.28 FAIL 44.04 49.27 Bronze $46.90 — —
3357 PBAP TE500 PGIM S&P 500 Buffer 20 ETF - April 46.28 FAIL 44.04 49.27 Bronze $31.76 — —
3358 PBFR TE500 PGIM Laddered S&P 500 Buffer 20 ETF 46.28 FAIL 44.04 49.27 Bronze $31.42 — —
3359 PBP TE500 Invesco S&P 500 BuyWrite ETF 46.28 FAIL 44.04 49.27 Bronze $23.52 — —
3360 PMJN TE500 PGIM S&P 500 Max Buffer ETF - June 46.28 FAIL 44.04 49.27 Bronze $27.05 — —
3361 PSEP TE500 Innovator U.S. Equity Power Buffer ETF - September 46.28 FAIL 44.04 49.27 Bronze $47.08 — —
3362 PSFF TE500 Pacer Swan SOS Fund of Funds ETF 46.28 FAIL 44.04 49.27 Bronze $35.29 — —
3363 PYZ TE500 Invesco Dorsey Wright Basic Materials Momentum ETF 46.28 FAIL 44.04 49.27 Bronze $113.52 — —
3364 SEPP TE500 PGIM S&P 500 Buffer 12 ETF - September 46.28 FAIL 44.04 49.27 Bronze $33.35 — —
3365 SMAX TE500 iShares Large Cap Max Buffer Sep ETF 46.28 FAIL 44.04 49.27 Bronze $28.58 — —
3366 SPBW TE500 AllianzIM Buffer20 Allocation ETF 46.28 FAIL 44.04 49.27 Bronze $29.43 — —
3367 SPBX TE500 AllianzIM 6 Month Buffer10 Allocation ETF 46.28 FAIL 44.04 49.27 Bronze $30.01 — —
3368 TENJ TE500 iShares Large Cap 10% Target Buffer Jun ETF 46.28 FAIL 44.04 49.27 Bronze $28.41 — —
3369 TOCT TE500 Innovator Equity Defined Protection ETF - 2 Yr to October 2027 46.28 FAIL 44.04 49.27 Bronze $27.39 — —
3370 UAUG TE500 Innovator U.S. Equity Ultra Buffer ETF - August 46.28 FAIL 44.04 49.27 Bronze $43.18 — —
3371 USEP TE500 Innovator U.S. Equity Ultra Buffer ETF - September 46.28 FAIL 44.04 49.27 Bronze $42.25 — —
3372 XBOC TE500 Innovator U.S. Equity Accelerated 9 Buffer ETF - October 46.28 FAIL 44.04 49.27 Bronze $36.61 — —
3373 XRMI TE500 Global X S&P 500 Risk Managed Income ETF 46.28 FAIL 44.04 49.27 Bronze $17.36 — —
3374 XYLD TE500 Global X S&P 500 Covered Call ETF 46.28 FAIL 44.04 49.27 Bronze $41.93 — —
3375 ZFEB TE500 Innovator Equity Defined Protection ETF - 1 Yr February 46.28 FAIL 44.04 49.27 Bronze $26.44 — —
3376 ZNOV TE500 Innovator Equity Defined Protection ETF - 1 Yr November 46.28 FAIL 44.04 49.27 Bronze $28.05 — —
3377 AESR TE500 Anfield U.S. Equity Sector Rotation ETF 46.27 FAIL 44.03 49.27 Bronze $19.78 — —
3378 AJUL TE500 Innovator Equity Defined Protection ETF - 2 Yr to July 2026 46.27 FAIL 44.02 49.26 Bronze $30.39 — —
3379 AOCT TE500 Innovator Equity Defined Protection ETF - 2 Yr to October 2026 46.27 FAIL 44.03 49.27 Bronze $27.92 — —
3380 AUGW TE500 AllianzIM U.S. Equity Buffer20 Aug ETF 46.27 FAIL 44.03 49.27 Bronze $34.90 — —
3381 BJUL TE500 Innovator U.S. Equity Buffer ETF - July 46.27 FAIL 44.02 49.26 Bronze $55.88 — —
3382 BNDY TE500 Horizon Core Bond ETF 46.27 FAIL 44.03 49.27 Bronze $24.22 — —
3383 BOXX TE500 Alpha Architect 1-3 Month Box ETF 46.27 FAIL 44.02 49.26 Bronze $118.58 — —
3384 CAOS TE500 Alpha Architect Tail Risk ETF 46.27 FAIL 44.03 49.27 Bronze $91.24 — —
3385 DDFJ TE500 Innovator Equity Dual Directional 15 Buffer ETF - January 46.27 FAIL 44.03 49.27 Bronze $20.21 — —
3386 DDFS TE500 Innovator Equity Dual Directional 15 Buffer ETF - September 46.27 FAIL 44.03 49.27 Bronze $22.44 — —
3387 DMAX TE500 iShares Large Cap Max Buffer Dec ETF 46.27 FAIL 44.03 49.27 Bronze $27.87 — —
3388 DVXB TE500 WEBs Materials XLB Defined Volatility ETF 46.27 FAIL 44.02 49.26 Bronze $20.36 — —
3389 FLAO TE500 AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF 46.27 FAIL 44.03 49.27 Bronze $29.01 — —
3390 FLCG TE500 Federated Hermes MDT Large Cap Growth ETF 46.27 FAIL 44.03 49.27 Bronze $36.16 — —
3391 FLJJ TE500 AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF 46.27 FAIL 44.03 49.27 Bronze $34.80 — —
3392 FLXN TE500 Horizon Flexible Income ETF 46.27 FAIL 44.02 49.26 Bronze $24.22 — —
3393 GPZ TE500 VanEck Alternative Asset Manager ETF 46.27 FAIL 44.03 49.27 Bronze $21.20 — —
3394 GVLE TE500 Goldman Sachs Value Opportunities ETF 46.27 FAIL 44.03 49.27 Bronze $48.41 — —
3395 IWL TE500 iShares Russell Top 200 ETF 46.27 FAIL 44.02 49.26 Bronze $193.88 — —
3396 IYH TE500 iShares U.S. Healthcare ETF 46.27 FAIL 44.02 49.26 Bronze $71.49 — —
3397 JSI TE500 Janus Henderson Securitized Income ETF 46.27 FAIL 44.03 49.27 Bronze $50.08 — —
3398 JULB TE500 Aptus July Buffer ETF 46.27 FAIL 44.03 49.27 Bronze $28.47 — —
3399 JULT TE500 AllianzIM U.S. Equity Buffer10 Jul ETF 46.27 FAIL 44.02 49.26 Bronze $49.43 — —
3400 KSPY TE500 KraneShares Hedgeye Hedged Equity Index ETF 46.27 FAIL 44.02 49.26 Bronze $30.36 — —
3401 MMAX TE500 iShares Large Cap Max Buffer Mar ETF 46.27 FAIL 44.03 49.27 Bronze $27.55 — —
3402 PBAU TE500 PGIM S&P 500 Buffer 20 ETF - August 46.27 FAIL 44.03 49.27 Bronze $32.24 — —
3403 PBSE TE500 PGIM S&P 500 Buffer 20 ETF - September 46.27 FAIL 44.03 49.27 Bronze $31.48 — —
3404 PMAP TE500 PGIM S&P 500 Max Buffer ETF - April 46.27 FAIL 44.03 49.27 Bronze $27.68 — —
3405 PMAU TE500 PGIM S&P 500 Max Buffer ETF - August 46.27 FAIL 44.02 49.26 Bronze $27.08 — —
3406 PMDE TE500 PGIM S&P 500 Max Buffer ETF - December 46.27 FAIL 44.03 49.27 Bronze $26.33 — —
3407 PMFB TE500 PGIM S&P 500 Max Buffer ETF - February 46.27 FAIL 44.03 49.27 Bronze $27.80 — —
3408 PMMR TE500 PGIM S&P 500 Max Buffer ETF - March 46.27 FAIL 44.02 49.26 Bronze $27.57 — —
3409 PMMY TE500 PGIM S&P 500 Max Buffer ETF - May 46.27 FAIL 44.03 49.27 Bronze $27.24 — —
3410 PMNV TE500 PGIM S&P 500 Max Buffer ETF - November 46.27 FAIL 44.03 49.27 Bronze $26.52 — —
3411 PMOC TE500 PGIM S&P 500 Max Buffer ETF - October 46.27 FAIL 44.03 49.27 Bronze $26.61 — —
3412 PMSE TE500 PGIM S&P 500 Max Buffer ETF - September 46.27 FAIL 44.02 49.26 Bronze $26.69 — —
3413 PSCX TE500 Pacer Swan SOS Conservative (January) ETF 46.27 FAIL 44.02 49.26 Bronze $33.65 — —
3414 PSMO TE500 Pacer Swan SOS Moderate (October) ETF 46.27 FAIL 44.02 49.26 Bronze $33.70 — —
3415 RSSY TE500 Return Stacked U.S. Stocks & Futures Yield ETF 46.27 FAIL 44.03 49.27 Bronze $26.93 — —
3416 SEPW TE500 AllianzIM U.S. Equity Buffer20 Sep ETF 46.27 FAIL 44.03 49.27 Bronze $34.03 — —
3417 SIXJ TE500 AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF 46.27 FAIL 44.03 49.27 Bronze $37.52 — —
3418 SIXO TE500 AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF 46.27 FAIL 44.03 49.27 Bronze $36.77 — —
3419 TAPR TE500 Innovator Equity Defined Protection ETF - 2 Yr to April 2027 46.27 FAIL 44.03 49.27 Bronze $26.92 — —
3420 TJAN TE500 Innovator Equity Defined Protection ETF - 2 Yr to January 2027 46.27 FAIL 44.03 49.27 Bronze $28.70 — —
3421 TLTI TE500 NEOS Enhanced Income 20+ Year Treasury Bond ETF 46.27 FAIL 44.03 49.27 Bronze $41.75 — —
3422 VCR TE500 Vanguard Consumer Discretionary ETF 46.27 FAIL 44.03 49.27 Bronze $372.99 — —
3423 ZAUG TE500 Innovator Equity Defined Protection ETF - 1 Yr August 46.27 FAIL 44.03 49.27 Bronze $27.93 — —
3424 ZDEK TE500 Innovator Equity Defined Protection ETF - 1 Yr December 46.27 FAIL 44.03 49.27 Bronze $26.94 — —
3425 ZJAN TE500 Innovator Equity Defined Protection ETF - 1 Yr January 46.27 FAIL 44.03 49.27 Bronze $28.48 — —
3426 ZJUL TE500 Innovator Equity Defined Protection ETF - 1 Yr July 46.27 FAIL 44.02 49.26 Bronze $30.37 — —
3427 ZOCT TE500 Innovator Equity Defined Protection ETF - 1 Yr October 46.27 FAIL 44.03 49.27 Bronze $28.25 — —
3428 ZSEP TE500 Innovator Equity Defined Protection ETF - 1 Yr September 46.27 FAIL 44.03 49.27 Bronze $27.94 — —
3429 ACIO TE500 Aptus Collared Investment Opportunity ETF 46.26 FAIL 44.02 49.26 Bronze $47.28 — —
3430 ADME TE500 Aptus Drawdown Managed Equity ETF 46.26 FAIL 44.02 49.26 Bronze $56.63 — —
3431 BALT TE500 Innovator Defined Wealth Shield ETF 46.26 FAIL 44.02 49.26 Bronze $35.06 — —
3432 BDIV TE500 AAM Brentview Dividend Growth ETF 46.26 FAIL 44.01 49.26 Bronze $25.01 — —
3433 BENJ TE500 Horizon Landmark ETF 46.26 FAIL 44.02 49.26 Bronze $53.37 — —
3434 BGDV TE500 Bahl & Gaynor Dividend ETF 46.26 FAIL 44.01 49.26 Bronze $30.97 — —
3435 BHFAP TE500 Brighthouse Financial, Inc. 46.26 FAIL 44.01 49.26 Bronze $12.90 — +86.7%
3436 DDFM TE500 Innovator Equity Dual Directional 15 Buffer ETF - March 46.26 FAIL 44.02 49.26 Bronze $20.21 — —
3437 DDSQ TE500 Innovator Equity Dual Directional 5 Buffer ETF - Quarterly 46.26 FAIL 44.01 49.26 Bronze $21.61 — —
3438 DUHP TE500 Dimensional US High Profitability ETF 46.26 FAIL 44.02 49.26 Bronze $42.66 — —
3439 ETFT TE500 Fundsmith Equity ETF 46.26 FAIL 44.02 49.26 Bronze $10.16 — —
3440 GIAX TE500 Nicholas Global Equity and Income ETF 46.26 FAIL 44.02 49.26 Bronze $16.04 — —
3441 GXLC TE500 Global X U.S. 500 ETF 46.26 FAIL 44.01 49.26 Bronze $93.93 — —
3442 HEDG TE500 Equable Shares Hedged Equity ETF 46.26 FAIL 44.01 49.26 Bronze $30.98 — —
3443 HMAY TE500 Corgi U.S. Equities 100% Structured Buffer ETF - May Series 46.26 FAIL 44.02 49.26 Bronze $25.50 — —
3444 INDS TE500 Pacer Industrial Real Estate ETF 46.26 FAIL 44.02 49.26 Bronze $37.80 — —
3445 JAJL TE500 Innovator Equity Defined Protection ETF - 6mo Jan/Jul 46.26 FAIL 44.02 49.26 Bronze $30.45 — —
3446 JULP TE500 PGIM S&P 500 Buffer 12 ETF - July 46.26 FAIL 44.02 49.26 Bronze $33.75 — —
3447 JULW TE500 AllianzIM U.S. Equity Buffer20 Jul ETF 46.26 FAIL 44.02 49.26 Bronze $41.87 — —
3448 MAXJ TE500 iShares Large Cap Max Buffer Jun ETF 46.26 FAIL 44.02 49.26 Bronze $29.63 — —
3449 PBJL TE500 PGIM S&P 500 Buffer 20 ETF - July 46.26 FAIL 44.02 49.26 Bronze $32.02 — —
3450 PJUL TE500 Innovator U.S. Equity Power Buffer ETF - July 46.26 FAIL 44.02 49.26 Bronze $49.96 — —
3451 PSCQ TE500 Pacer Swan SOS Conservative (October) ETF 46.26 FAIL 44.02 49.26 Bronze $32.37 — —
3452 PSFJ TE500 Pacer Swan SOS Flex (July) ETF 46.26 FAIL 44.01 49.26 Bronze $36.14 — —
3453 QBSF TE500 AllianzIM U.S. Equity Buffer15 ETF 46.26 FAIL 44.01 49.26 Bronze $27.57 — —
3454 QBSV TE500 AllianzIM U.S Equity Buffer5 ETF 46.26 FAIL 44.02 49.26 Bronze $27.30 — —
3455 SBAR TE500 Simplify Barrier Income ETF 46.26 FAIL 44.01 49.26 Bronze $25.18 — —
3456 TACK TE500 Fairlead Tactical Sector ETF 46.26 FAIL 44.01 49.26 Bronze $31.87 — —
3457 TWOX TE500 iShares Large Cap Accelerated Outcome ETF 46.26 FAIL 44.02 49.26 Bronze $30.70 — —
3458 UJUL TE500 Innovator U.S. Equity Ultra Buffer ETF - July 46.26 FAIL 44.02 49.26 Bronze $41.64 — —
3459 VEGN TE500 US Vegan Climate ETF 46.26 FAIL 44.02 49.26 Bronze $76.66 — —
3460 VONE TE500 Vanguard Russell 1000 Index ETF 46.26 FAIL 44.02 49.26 Bronze $347.38 — —
3461 XBJL TE500 Innovator U.S. Equity Accelerated 9 Buffer ETF - July 46.26 FAIL 44.02 49.26 Bronze $41.23 — —
3462 XCLR TE500 Global X S&P 500 Collar 95-110 ETF 46.26 FAIL 44.02 49.26 Bronze $28.29 — —
3463 XTJL TE500 Innovator U.S. Equity Accelerated Plus ETF - July 46.26 FAIL 44.02 49.26 Bronze $42.63 — —
3464 ZALT TE500 Innovator U.S. Equity 10 Buffer ETF - Quarterly 46.26 FAIL 44.02 49.26 Bronze $34.70 — —
3465 ACVF TE500 American Conservative Values ETF 46.25 FAIL 44 49.25 Bronze $55.24 — —
3466 BIMB.KL TE500 Bank Islam Malaysia Berhad 46.25 N/A 44 49.25 Bronze $2.02 $1.15B —
3467 CEF TE500 Sprott Physical Gold and Silver Trust 46.25 PASS 44 49.25 Bronze $40.32 $7.07B —
3468 CEPI TE500 REX Crypto Equity Premium Income ETF 46.25 FAIL 44 49.25 Bronze $29.36 — —
3469 CGBL TE500 Capital Group Core Balanced ETF 46.25 FAIL 43.99 49.25 Bronze $37.09 — —
3470 DSI TE500 iShares ESG MSCI KLD 400 ETF 46.25 FAIL 43.99 49.25 Bronze $149.29 — —
3471 FHLC TE500 Fidelity MSCI Health Care Index ETF 46.25 FAIL 43.99 49.25 Bronze $81.73 — —
3472 FRIZ TE500 Franklin Dividend Growth ETF 46.25 FAIL 43.99 49.25 Bronze $27.04 — —
3473 GQI TE500 Natixis Gateway Quality Income ETF 46.25 FAIL 43.99 49.25 Bronze $61.38 — —
3474 JEPI TE500 JPMorgan Equity Premium Income ETF 46.25 FAIL 44.01 49.25 Bronze $56.93 — —
3475 LU TE500 Lufax Holding Ltd 46.25 FAIL 55 33.75 Bronze $0.92 $996.7M -11.3%
3476 MCN TE500 XAI Madison Equity Premium Income Fund 46.25 FAIL 44 49.25 Bronze $5.38 $121.4M —
3477 NXTG TE500 First Trust Indxx NextG ETF 46.25 FAIL 44 49.25 Bronze $150.00 — —
3478 PSCJ TE500 Pacer Swan SOS Conservative (July) ETF 46.25 FAIL 43.99 49.25 Bronze $32.58 — —
3479 SHDG TE500 Soundwatch Hedged Equity ETF 46.25 FAIL 44.01 49.25 Bronze $33.68 — —
3480 SPDF TE500 Defender Risk Adaptive 500 ETF 46.25 FAIL 44 49.25 Bronze $28.19 — —
3481 TAIL TE500 Cambria Tail Risk ETF 46.25 FAIL 44.01 49.25 Bronze $9.83 — —
3482 THTA TE500 SoFi Enhanced Yield ETF 46.25 FAIL 44 49.25 Bronze $15.79 — —
3483 WQTM TE500 WisdomTree Quantum Computing Fund 46.25 FAIL 44 49.25 Bronze $28.46 — —
3484 XV TE500 Simplify Target 15 Distribution ETF 46.25 FAIL 44.01 49.25 Bronze $23.85 — —
3485 FDN TE500 First Trust Dow Jones Internet Index Fund 46.24 FAIL 43.99 49.24 Bronze $299.42 — —
3486 FDND TE500 FT Vest Dow Jones Internet & Target Income ETF 46.24 FAIL 43.99 49.24 Bronze $23.28 — —
3487 GRNJ TE500 Fundstrat Granny Shots US Small & Mid-Cap ETF 46.24 FAIL 43.99 49.24 Bronze $28.97 — —
3488 GUSE TE500 Goldman Sachs Enhanced U.S. Equity ETF 46.24 FAIL 43.99 49.24 Bronze $46.64 — —
3489 JULZ TE500 TrueShares Structured Outcome (July) ETF 46.24 FAIL 43.98 49.24 Bronze $46.71 — —
3490 TDVG TE500 T. Rowe Price Dividend Growth ETF 46.24 FAIL 43.99 49.24 Bronze $49.47 — —
3491 XITK TE500 State Street SPDR FactSet Innovative Technology ETF 46.24 FAIL 43.99 49.24 Bronze $192.31 — —
3492 XLVI TE500 State Street Health Care Select Sector SPDR Premium Income ETF 46.24 FAIL 43.99 49.24 Bronze $26.66 — —
3493 BIGY TE500 YieldMax Target 12 Big 50 Option Income ETF 46.23 FAIL 43.97 49.23 Bronze $52.12 — —
3494 EMOT TE500 First Trust S&P 500 Economic Moat ETF 46.23 FAIL 43.98 49.24 Bronze $26.41 — —
3495 HELO TE500 JPMorgan Hedged Equity Laddered Overlay ETF 46.23 FAIL 43.98 49.24 Bronze $69.89 — —
3496 RSPN TE500 Invesco S&P 500 Equal Weight Industrials ETF 46.23 FAIL 43.97 49.23 Bronze $58.42 — —
3497 AIQ TE500 Global X Artificial Intelligence & Technology ETF 46.22 FAIL 43.96 49.23 Bronze $64.09 — —
3498 TEI TE500 Templeton Emerging Markets Income Fund Inc 46.22 FAIL 43.96 49.23 Bronze $6.15 $305.1M +6%
3499 FBT TE500 First Trust NYSE Arca Biotechnology Index Fund 46.21 FAIL 43.95 49.22 Bronze $259.65 — —
3500 LDRX TE500 SGI Enhanced Market Leaders ETF 46.21 FAIL 43.95 49.22 Bronze $37.52 — —
3501 SIOO TE500 VistaShares Target 15 S&P 100 Distribution ETF 46.21 FAIL 43.95 49.22 Bronze $19.75 — —
3502 AQLT TE500 iShares MSCI Global Quality Factor ETF 46.2 FAIL 43.93 49.21 Bronze $32.17 — —
3503 BFLB TE500 BufferLABS US Equity Dynamic Buffer ETF 46.2 FAIL 43.93 49.21 Bronze $55.85 — —
3504 BLOX TE500 Nicholas Crypto Income ETF 46.2 FAIL 43.93 49.21 Bronze $12.24 — —
3505 CCSO TE500 Carbon Collective Climate Solutions U.S. Equity ETF 46.2 FAIL 43.93 49.21 Bronze $24.69 — —
3506 CGHY TE500 Capital Group High Yield Bond ETF 46.2 FAIL 43.93 49.21 Bronze $24.55 — —
3507 HSBH TE500 HSBC Holdings plc ADRhedged 46.2 FAIL 43.93 49.21 Bronze $106.32 — —
3508 HYP TE500 Golden Eagle Dynamic Hypergrowth ETF 46.2 FAIL 43.93 49.21 Bronze $29.32 — —
3509 NANC TE500 Unusual Whales Subversive Democratic Trading ETF 46.2 FAIL 43.93 49.21 Bronze $51.75 — —
3510 USCA TE500 Xtrackers MSCI USA Climate Action Equity ETF 46.2 FAIL 43.93 49.21 Bronze $45.85 — —
3511 UTES TE500 Virtus Reaves Utilities ETF 46.2 FAIL 43.93 49.21 Bronze $75.61 — —
3512 VHT TE500 Vanguard Health Care ETF 46.2 FAIL 43.93 49.21 Bronze $323.15 — —
3513 BUZZ TE500 VanEck Social Sentiment ETF 46.19 FAIL 43.92 49.2 Bronze $36.67 — —
3514 CMBO TE500 Wayfinder Dynamic U.S. Interest Rate ETF 46.19 FAIL 43.92 49.2 Bronze $101.95 — —
3515 FEMG TE500 Fidelity Enhanced Mid Cap Growth ETF 46.19 FAIL 43.92 49.2 Bronze $26.76 — —
3516 FTCE TE500 First Trust New Constructs Core Earnings Leaders ETF 46.19 FAIL 43.92 49.2 Bronze $27.32 — —
3517 INRO TE500 iShares U.S. Industry Rotation Active ETF 46.19 FAIL 43.92 49.2 Bronze $37.41 — —
3518 NBCR TE500 Neuberger Core Equity ETF 46.19 FAIL 43.92 49.2 Bronze $34.28 — —
3519 NUKX TE500 Nicholas Nuclear Income ETF 46.19 FAIL 43.92 49.2 Bronze $29.13 — —
3520 NULC TE500 Nuveen ESG Large-Cap ETF 46.19 FAIL 43.92 49.2 Bronze $55.85 — —
3521 PTL TE500 Inspire 500 ETF 46.19 FAIL 43.92 49.2 Bronze $271.63 — —
3522 PTNT TE500 Corgi IP Licensing & Royalties ETF 46.19 FAIL 43.92 49.2 Bronze $24.37 — —
3523 SPIN TE500 State Street US Equity Premium Income ETF 46.19 FAIL 43.92 49.2 Bronze $33.57 — —
3524 TRUH TE500 VanEck Healthcare TruSector ETF 46.19 FAIL 43.92 49.2 Bronze $30.33 — —
3525 JMOM TE500 JPMorgan U.S. Momentum Factor ETF 46.18 FAIL 43.9 49.19 Bronze $83.86 — —
3526 MDYG TE500 State Street SPDR S&P 400 TM Mid Cap Growth ETF 46.18 FAIL 43.91 49.2 Bronze $105.80 — —
3527 QUAL TE500 iShares MSCI USA Quality Factor ETF 46.18 FAIL 43.9 49.19 Bronze $225.93 — —
3528 RFFC TE500 ALPS Active Equity Opportunity ETF 46.18 FAIL 43.9 49.19 Bronze $76.94 — —
3529 VV TE500 Vanguard Large Cap ETF 46.18 FAIL 43.9 49.19 Bronze $354.90 — —
3530 CCFE TE500 Concourse Capital Focused Equity ETF 46.17 FAIL 43.9 49.19 Bronze $24.51 — —
3531 TNUK TE500 Tortoise Nuclear Renaissance ETF 46.17 FAIL 43.9 49.19 Bronze $21.33 — —
3532 XAIX TE500 Xtrackers Artificial Intelligence and Big Data ETF 46.17 FAIL 43.89 49.19 Bronze $57.57 — —
3533 XLG TE500 Invesco S&P 500 Top 50 ETF 46.17 FAIL 43.9 49.19 Bronze $63.96 — —
3534 ALRG TE500 Allspring LT Large Core ETF 46.16 FAIL 43.89 49.18 Bronze $31.72 — —
3535 DEMZ TE500 Democratic Large Cap Core ETF 46.16 FAIL 43.89 49.18 Bronze $49.04 — —
3536 FCTE TE500 SMI 3Fourteen Full-Cycle Trend ETF 46.16 FAIL 43.88 49.18 Bronze $29.67 — —
3537 IEDI TE500 iShares U.S. Consumer Focused ETF 46.16 FAIL 43.88 49.18 Bronze $57.21 — —
3538 NATO TE500 Themes Transatlantic Defense ETF 46.16 FAIL 43.87 49.18 Bronze $35.81 — —
3539 RJDI TE500 RJ Eagle GCM Dividend Select Income ETF 46.16 FAIL 43.88 49.18 Bronze $29.12 — —
3540 SPHQ TE500 Invesco S&P 500 Quality ETF 46.16 FAIL 43.87 49.18 Bronze $84.46 — —
3541 TMED TE500 T. Rowe Price Health Care ETF 46.16 FAIL 43.88 49.18 Bronze $33.19 — —
3542 BLUC TE500 Bluemonte Large Cap Core ETF 46.15 FAIL 43.87 49.17 Bronze $32.24 — —
3543 BUYZ TE500 Franklin Disruptive Commerce ETF 46.15 FAIL 43.86 49.17 Bronze $36.56 — —
3544 CDX TE500 Simplify High Yield ETF 46.15 FAIL 43.86 49.17 Bronze $20.24 — —
3545 COWG TE500 Pacer US Large Cap Cash Cows Growth Leaders ETF 46.15 FAIL 43.87 49.17 Bronze $40.62 — —
3546 IJK TE500 iShares S&P Mid-Cap 400 Growth ETF 46.15 FAIL 43.86 49.17 Bronze $110.85 — —
3547 SMRF TE500 ALPS Nautilus SMR Nuclear & Technology ETF 46.15 FAIL 43.87 49.17 Bronze $20.36 — —
3548 TCAF TE500 T. Rowe Price Capital Appreciation Equity ETF 46.15 FAIL 43.87 49.17 Bronze $43.25 — —
3549 URTY TE500 ProShares UltraPro Russell2000 3x Shares 46.15 FAIL 43.86 49.17 Bronze $62.03 — —
3550 ETB TE500 Eaton Vance Tax-Managed Buy-Write Income Fund 46.14 FAIL 43.86 49.17 Bronze $15.58 $448.8M -10.2%
3551 TSNF TE500 Truth Social American Next Frontiers ETF 46.14 FAIL 43.85 49.16 Bronze $30.23 — —
3552 XLSR TE500 State Street US Sector Rotation ETF 46.14 FAIL 43.86 49.17 Bronze $66.85 — —
3553 LEAD TE500 Siren DIVCON Leaders Dividend ETF 46.13 FAIL 43.84 49.16 Bronze $85.92 — —
3554 SAWG TE500 AAM Sawgrass US Large Cap Quality Growth ETF 46.13 FAIL 43.84 49.16 Bronze $24.77 — —
3555 TOS TE500 Twin Oak Strategic Solutions ETF 46.13 FAIL 43.84 49.16 Bronze $29.85 — —
3556 ALIL TE500 Argent Focused Small Cap ETF 46.12 FAIL 43.82 49.14 Bronze $29.84 — —
3557 AUGZ TE500 TrueShares Structured Outcome (August) ETF 46.12 FAIL 43.82 49.14 Bronze $46.61 — —
3558 BCUS TE500 Bancreek U.S. Large Cap ETF 46.12 FAIL 43.83 49.15 Bronze $33.48 — —
3559 BUFC TE500 AB Conservative Buffer ETF 46.12 FAIL 43.82 49.14 Bronze $43.54 — —
3560 CLOU TE500 Global X Cloud Computing ETF 46.12 FAIL 43.83 49.15 Bronze $29.52 — —
3561 JDOC TE500 JPMorgan Healthcare Leaders ETF 46.12 FAIL 43.83 49.15 Bronze $60.02 — —
3562 NXTE TE500 AXS Green Alpha ETF 46.12 FAIL 43.83 49.15 Bronze $45.05 — —
3563 OVBC TE500 Ohio Valley Banc Corp 46.12 FAIL 43.83 49.15 Bronze $45.99 $236.2M +1.1%
3564 REIT TE500 ALPS Active REIT ETF 46.12 FAIL 43.83 49.15 Bronze $28.21 — —
3565 UCC TE500 ProShares Ultra Consumer Discretionary 46.12 FAIL 43.83 49.15 Bronze $42.88 — —
3566 WCAP TE500 WarCap Unconstrained Equity ETF 46.12 FAIL 43.82 49.14 Bronze $9.29 — —
3567 CHAT TE500 Roundhill Generative AI & Technology ETF 46.11 FAIL 43.81 49.14 Bronze $83.29 — —
3568 FDCF TE500 Fidelity Disruptive Communications ETF 46.11 FAIL 43.81 49.14 Bronze $52.55 — —
3569 GXPS TE500 Global X PureCap MSCI Consumer Staples ETF 46.11 FAIL 43.81 49.14 Bronze $27.04 — —
3570 NPFE TE500 NPF Core Equity ETF 46.11 FAIL 43.81 49.14 Bronze $28.33 — —
3571 PPTY TE500 U.S. Diversified Real Estate ETF 46.11 FAIL 43.81 49.14 Bronze $31.28 — —
3572 SCDV TE500 Bahl & Gaynor Small Cap Dividend ETF 46.11 FAIL 43.81 49.14 Bronze $25.69 — —
3573 USCL TE500 iShares Climate Conscious & Transition MSCI USA ETF 46.11 FAIL 43.81 49.14 Bronze $87.11 — —
3574 USMC TE500 Principal U.S. Mega-Cap ETF 46.11 FAIL 43.81 49.14 Bronze $77.13 — —
3575 AFOS TE500 ARS Focused Opportunity Strategy ETF 46.1 FAIL 43.8 49.13 Bronze $44.38 — —
3576 APRB TE500 Aptus April Buffer ETF 46.1 FAIL 43.8 49.13 Bronze $27.73 — —
3577 CGUS TE500 Capital Group Core Equity ETF 46.1 FAIL 43.8 49.13 Bronze $45.08 — —
3578 PSMD TE500 Pacer Swan SOS Moderate (January) ETF 46.1 FAIL 43.8 49.13 Bronze $35.33 — —
3579 ROKT TE500 State Street SPDR S&P Kensho Final Frontiers ETF 46.1 FAIL 43.8 49.13 Bronze $100.24 — —
3580 RXL TE500 ProShares Ultra Health Care 2X Shares 46.1 FAIL 43.8 49.13 Bronze $62.33 — —
3581 XSLL TE500 Xsolla SPAC 1 46.1 FAIL 43.8 49.13 Bronze $10.01 $274.3M —
3582 ACSG TE500 American Century Small Cap Growth Insights ETF 46.09 FAIL 43.78 49.12 Bronze $45.30 — —
3583 BKCG TE500 BNY Mellon Concentrated Growth ETF 46.09 FAIL 43.78 49.12 Bronze $39.74 — —
3584 GQQQ TE500 Astoria US Quality Growth Kings ETF 46.09 FAIL 43.78 49.12 Bronze $36.48 — —
3585 USXF TE500 iShares ESG Advanced MSCI USA ETF 46.09 FAIL 43.79 49.13 Bronze $66.84 — —
3586 CLCG TE500 Crossmark Large Cap Growth ETF 46.08 FAIL 43.77 49.12 Bronze $29.35 — —
3587 QRFT TE500 QRAFT AI Enhanced U.S. Large Cap ETF 46.08 FAIL 43.77 49.12 Bronze $69.71 — —
3588 STXD TE500 Strive 1000 Dividend Growth ETF 46.08 FAIL 43.77 49.12 Bronze $39.28 — —
3589 TIME TE500 Clockwise U.S. Core Equity ETF 46.08 FAIL 43.77 49.12 Bronze $27.68 — —
3590 AVUQ TE500 Avantis U.S. Quality ETF 46.07 FAIL 43.75 49.11 Bronze $67.77 — —
3591 DVXV TE500 WEBs Health Care XLV Defined Volatility ETF 46.07 FAIL 43.77 49.11 Bronze $24.50 — —
3592 GTND TE500 Goaltender ETF 46.07 FAIL 43.77 49.11 Bronze $26.10 — —
3593 HACK TE500 Amplify Cybersecurity ETF 46.07 FAIL 43.76 49.11 Bronze $127.09 — —
3594 MGC TE500 Vanguard Mega Cap 300 Index ETF 46.07 FAIL 43.75 49.11 Bronze $287.37 — —
3595 QNXT TE500 iShares Nasdaq-100 ex Top 30 ETF 46.07 FAIL 43.76 49.11 Bronze $30.68 — —
3596 WEPN TE500 Nicholas Defense and Rare Earth Income ETF 46.07 FAIL 43.77 49.11 Bronze $39.47 — —
3597 FNGS TE500 MicroSectors FANG ETNs 46.06 FAIL 43.75 49.1 Bronze $84.13 — —
3598 IVOG TE500 Vanguard S&P Mid-Cap 400 Growth ETF 46.06 FAIL 43.75 49.1 Bronze $138.23 — —
3599 MDEV TE500 First Trust Indxx Medical Devices ETF 46.06 FAIL 43.75 49.1 Bronze $21.16 — —
3600 SPXN TE500 ProShares S&P 500 Ex-Financials ETF 46.06 FAIL 43.75 49.1 Bronze $84.96 — —
3601 FFOX TE500 FundX Future Fund Opportunities ETF 46.05 FAIL 43.73 49.09 Bronze $28.46 — —
3602 IGTR TE500 Innovator Gradient Tactical Rotation Strategy ETF 46.05 FAIL 43.73 49.09 Bronze $32.94 — —
3603 LCOW TE500 Pacer S&P 500 Quality FCF Aristocrats ETF 46.05 FAIL 43.73 49.09 Bronze $27.42 — —
3604 NBOS TE500 Neuberger Option Strategy ETF 46.05 FAIL 43.73 49.09 Bronze $28.69 — —
3605 QOWZ TE500 Invesco Nasdaq Free Cash Flow Achievers ETF 46.05 FAIL 43.74 49.1 Bronze $36.97 — —
3606 TMFC TE500 Motley Fool 100 Index ETF 46.05 FAIL 43.73 49.09 Bronze $80.36 — —
3607 BRIF TE500 FIS Bright Portfolios Focused Equity ETF 46.04 FAIL 43.72 49.09 Bronze $37.67 — —
3608 CNQQ TE500 Rayliant-ChinaAMC Transformative China Tech ETF 46.04 FAIL 43.72 49.09 Bronze $20.33 — —
3609 NXP TE500 Nuveen Select Tax-Free Income Portfolio 46.04 FAIL 43.72 49.09 Bronze $13.00 $896.5M +16%
3610 ONEZ TE500 TrueShares Seasonality Laddered Buffered ETF 46.04 FAIL 43.72 49.09 Bronze $28.05 — —
3611 ROBT TE500 First Trust Nasdaq Artificial Intelligence and Robotics ETF 46.04 FAIL 43.72 49.09 Bronze $57.72 — —
3612 SCLZ TE500 Swan Enhanced Dividend Income ETF 46.04 FAIL 43.72 49.09 Bronze $57.12 — —
3613 AIUP TE500 FINQ FIRST U.S. Large Cap AI-Managed Equity ETF 46.03 FAIL 43.71 49.08 Bronze $29.48 — —
3614 GRF TE500 Eagle Capital Growth Fund Inc 46.03 FAIL 43.71 49.08 Bronze $9.85 $39.9M -2%
3615 LSGR TE500 Natixis Loomis Sayles Focused Growth ETF 46.03 FAIL 43.71 49.08 Bronze $46.16 — —
3616 MFIG TE500 Motley Fool Innovative Growth ETF 46.03 FAIL 43.71 49.08 Bronze $21.96 — —
3617 OCTZ TE500 TrueShares Structured Outcome (October) ETF 46.03 FAIL 43.7 49.08 Bronze $47.03 — —
3618 SMIN TE500 iShares MSCI India Small-Cap ETF 46.03 FAIL 43.71 49.08 Bronze $69.57 — —
3619 SQS TE500 Sapient Quality Select ETF 46.03 FAIL 43.71 49.08 Bronze $27.91 — —
3620 SRHR TE500 SRH REIT Covered Call ETF 46.03 FAIL 43.7 49.08 Bronze $54.24 — —
3621 TOPT TE500 iShares Top 20 U.S. Stocks ETF 46.03 FAIL 43.71 49.08 Bronze $35.12 — —
3622 ALTL TE500 Pacer Lunt Large Cap Alternator ETF 46.02 FAIL 43.69 49.07 Bronze $41.26 — —
3623 HLCAP.KL TE500 Hong Leong Capital Berhad 46.02 FAIL 43.69 49.07 Bronze $3.00 $173.5M —
3624 NCA TE500 Nuveen California Municipal Value Fund 46.02 FAIL 43.69 49.07 Bronze $8.16 $304.1M +1%
3625 NODE TE500 VanEck Onchain Economy ETF 46.02 FAIL 43.69 49.07 Bronze $33.97 — —
3626 NOVZ TE500 TrueShares Structured Outcome (November) ETF 46.02 FAIL 43.69 49.07 Bronze $47.83 — —
3627 PSCW TE500 Pacer Swan SOS Conservative (April) ETF 46.02 FAIL 43.69 49.07 Bronze $30.84 — —
3628 SEMG TE500 Suncoast Select Growth ETF 46.02 FAIL 43.69 49.07 Bronze $28.22 — —
3629 SPHB TE500 Invesco S&P 500 High Beta ETF 46.02 FAIL 43.69 49.07 Bronze $144.16 — —
3630 YNOT TE500 Horizon Digital Frontier ETF 46.02 FAIL 43.69 49.07 Bronze $32.01 — —
3631 AMID TE500 Argent Mid Cap ETF 46.01 FAIL 43.68 49.06 Bronze $36.67 — —
3632 AVRY TE500 Avory Foundational ETF 46.01 FAIL 43.68 49.06 Bronze $26.31 — —
3633 FNGG TE500 Direxion Daily NYSE FANG+ Bull 2X ETF 46.01 FAIL 43.68 49.06 Bronze $287.50 — —
3634 GRNI TE500 Fundstrat Granny Shots US Large Cap & Income ETF 46.01 FAIL 43.68 49.06 Bronze $21.16 — —
3635 HEAL TE500 Global X HealthTech ETF 46.01 FAIL 43.68 49.06 Bronze $29.82 — —
3636 APRZ TE500 TrueShares Structured Outcome (April) ETF 46 FAIL 43.67 49.06 Bronze $40.63 — —
3637 CARD TE500 MAX Auto Industry -3X Inverse Leveraged ETN 46 FAIL 43.66 49.05 Bronze $2.86 — —
3638 DWUS TE500 AdvisorShares Dorsey Wright FSM US Core ETF 46 FAIL 43.66 49.05 Bronze $59.67 — —
3639 GRNY TE500 Fundstrat Granny Shots US Large Cap ETF 46 FAIL 43.66 49.05 Bronze $28.22 — —
3640 HEMI TE500 Hartford Equity Premium Income ETF 46 FAIL 43.67 49.06 Bronze $42.00 — —
3641 IGD TE500 Voya Global Equity Dividend and Premium Opportunity Fund 46 FAIL 43.67 49.06 Bronze $6.34 $492.1M -6.6%
3642 PBFS TE500 Pioneer Bancorp Inc 46 FAIL 43.66 49.05 Bronze $17.60 $411.9M +8.3%
3643 PSCM TE500 Invesco S&P SmallCap Materials ETF 46 FAIL 43.67 49.06 Bronze $93.66 — —
3644 QQUP TE500 ProShares Ultra QQQ Mega 46 FAIL 43.66 49.05 Bronze $65.23 — —
3645 RSPT TE500 Invesco S&P 500 Equal Weight Technology ETF 46 FAIL 43.66 49.05 Bronze $65.23 — —
3646 THIR TE500 THOR Index Rotation ETF 46 FAIL 43.67 49.06 Bronze $33.59 — —
3647 BAMY TE500 Brookstone Yield ETF 45.99 FAIL 43.66 49.05 Bronze $26.58 — —
3648 FEBZ TE500 TrueShares Structured Outcome (February) ETF 45.99 FAIL 43.65 49.05 Bronze $41.43 — —
3649 RFG TE500 Invesco S&P MidCap 400 Pure Growth ETF 45.99 FAIL 43.65 49.05 Bronze $58.11 — —
3650 VFMV TE500 Vanguard U.S. Minimum Volatility ETF 45.99 FAIL 43.66 49.05 Bronze $145.03 — —
3651 BEEZ TE500 Honeytree U.S. Equity ETF 45.98 FAIL 43.64 49.04 Bronze $35.41 — —
3652 CMAG TE500 Corgi Mag 7 ETF 45.98 FAIL 43.63 49.04 Bronze $27.17 — —
3653 DECZ TE500 TrueShares Structured Outcome (December) ETF 45.98 FAIL 43.64 49.04 Bronze $44.56 — —
3654 FDMO TE500 Fidelity Momentum Factor ETF 45.98 FAIL 43.65 49.04 Bronze $95.12 — —
3655 HUMN TE500 Roundhill Humanoid Robotics ETF 45.98 FAIL 43.63 49.04 Bronze $27.68 — —
3656 IYJ TE500 iShares U.S. Industrials ETF 45.98 FAIL 43.63 49.04 Bronze $157.06 — —
3657 IYR TE500 iShares U.S. Real Estate ETF 45.98 FAIL 43.64 49.04 Bronze $96.62 — —
3658 LCAP TE500 Principal Capital Appreciation Select ETF 45.98 FAIL 43.63 49.04 Bronze $34.48 — —
3659 PEZ TE500 Invesco Dorsey Wright Consumer Cyclicals Momentum ETF 45.98 FAIL 43.64 49.04 Bronze $95.91 — —
3660 QPX TE500 AdvisorShares Q Dynamic Growth ETF 45.98 FAIL 43.65 49.04 Bronze $47.67 — —
3661 RHRX TE500 RH Tactical Rotation ETF 45.98 FAIL 43.63 49.04 Bronze $21.73 — —
3662 WRND TE500 NYLI Global Equity R&D Leaders ETF 45.98 FAIL 43.65 49.04 Bronze $42.65 — —
3663 FITZ TE500 Fitz-Gerald Must Have Portfolio ETF 45.97 FAIL 43.63 49.03 Bronze $26.29 — —
3664 FLTW TE500 Franklin FTSE Taiwan ETF 45.97 FAIL 43.62 49.03 Bronze $109.25 — —
3665 IGV TE500 iShares Expanded Tech-Software Sector ETF 45.97 FAIL 43.62 49.03 Bronze $110.98 — —
3666 KORU TE500 Direxion Daily MSCI South Korea Bull 3X ETF 45.97 FAIL 43.62 49.03 Bronze $14.72 — —
3667 QDVO TE500 Amplify CWP Growth & Income ETF 45.97 FAIL 43.62 49.03 Bronze $29.87 — —
3668 TMFE TE500 Motley Fool Capital Efficiency 100 Index ETF 45.97 FAIL 43.63 49.03 Bronze $31.02 — —
3669 AAPX TE500 T-Rex 2X Long Apple Daily Target ETF 45.96 FAIL 43.62 49.03 Bronze $42.04 — —
3670 CRED TE500 Columbia Research Enhanced Real Estate ETF 45.96 FAIL 43.62 49.03 Bronze $19.74 — —
3671 IYRI TE500 NEOS Real Estate High Income ETF 45.96 FAIL 43.62 49.03 Bronze $45.77 — —
3672 DARP TE500 Grizzle Growth ETF 45.95 FAIL 43.6 49.02 Bronze $56.43 — —
3673 FELG TE500 Fidelity Enhanced Large Cap Growth ETF 45.95 FAIL 43.6 49.02 Bronze $45.67 — —
3674 PAI TE500 Western Asset Investment Grade Income Fund Inc 45.95 FAIL 43.6 49.02 Bronze $11.28 $115.2M +3.1%
3675 QUSA TE500 VistaShares Target 15 USA Quality Income ETF 45.95 FAIL 43.6 49.02 Bronze $17.35 — —
3676 VERS TE500 ProShares Metaverse ETF 45.95 FAIL 43.6 49.02 Bronze $71.45 — —
3677 XLYI TE500 State Street Consumer Discretionary Select Sector SPDR Premium Income 45.95 FAIL 43.6 49.02 Bronze $21.71 — —
3678 DRGN TE500 Themes China Generative Artificial Intelligence ETF 45.94 FAIL 43.59 49.01 Bronze $30.45 — —
3679 IGPT TE500 Invesco AI and Next Gen Software ETF 45.94 FAIL 43.59 49.01 Bronze $97.90 — —
3680 INFL TE500 Horizon Kinetics Inflation Beneficiaries ETF 45.94 FAIL 43.59 49.01 Bronze $51.81 — —
3681 ITEQ TE500 Amplify BlueStar Israel Technology ETF 45.94 FAIL 43.59 49.01 Bronze $60.67 — —
3682 QEW TE500 Invesco QQQ Equal Weight ETF 45.94 FAIL 43.58 49 Bronze $29.34 — —
3683 QMOM TE500 Alpha Architect U.S. Quantitative Momentum ETF 45.94 FAIL 43.59 49.01 Bronze $73.11 — —
3684 SABA TE500 Saba Capital Income & Opportunities Fund II 45.94 FAIL 43.59 49.01 Bronze $7.65 $229.6M -16.7%
3685 THMR TE500 THOR AdaptiveRisk Dynamic ETF 45.94 FAIL 43.59 49.01 Bronze $26.21 — —
3686 YFYA TE500 Yields for You Income Strategy A ETF 45.94 FAIL 43.58 49 Bronze $9.68 — —
3687 YOKE TE500 YOKE Core ETF 45.94 FAIL 43.58 49 Bronze $31.30 — —
3688 SEPZ TE500 TrueShares Structured Outcome (September) ETF 45.93 FAIL 43.57 49 Bronze $46.38 — —
3689 CGMS TE500 Capital Group U.S. Multi-Sector Income 45.92 FAIL 43.56 48.99 Bronze $26.45 — —
3690 DAT TE500 ProShares Big Data Refiners ETF 45.92 FAIL 43.56 48.99 Bronze $53.62 — —
3691 EYES TE500 Corgi Data & Surveillance ETF 45.92 FAIL 43.56 48.99 Bronze $30.06 — —
3692 HELX TE500 Franklin Genomic Advancements ETF 45.92 FAIL 43.56 48.99 Bronze $41.68 — —
3693 IUSG TE500 iShares Core S&P U.S.Growth ETF 45.92 FAIL 43.56 48.99 Bronze $196.88 — —
3694 TFFI TE500 Chesapeake Trend-Following Fixed Income ETF 45.92 FAIL 43.56 48.99 Bronze $21.51 — —
3695 TRUD TE500 VanEck Consumer Discretionary TruSector ETF 45.92 FAIL 43.56 48.99 Bronze $25.10 — —
3696 EVX TE500 VanEck Environmental Services ETF 45.91 FAIL 43.55 48.99 Bronze $39.46 — —
3697 GXPD TE500 Global X PureCap MSCI Consumer Discretionary ETF 45.91 FAIL 43.54 48.98 Bronze $25.67 — —
3698 HBTA TE500 Horizon Expedition Plus ETF 45.91 FAIL 43.55 48.99 Bronze $33.42 — —
3699 IVW TE500 iShares S&P 500 Growth ETF 45.91 FAIL 43.55 48.99 Bronze $144.56 — —
3700 JANZ TE500 TrueShares Structured Outcome (January) ETF 45.91 FAIL 43.54 48.98 Bronze $42.20 — —
3701 LPRE TE500 Long Pond Real Estate Select ETF 45.91 FAIL 43.55 48.99 Bronze $27.42 — —
3702 MAYZ TE500 TrueShares Structured Outcome (May) ETF 45.91 FAIL 43.54 48.98 Bronze $37.17 — —
3703 ONEQ TE500 Fidelity Nasdaq Composite Index ETF 45.91 FAIL 43.54 48.98 Bronze $105.24 — —
3704 QQQE TE500 NASDAQ-100 Equal Weighted Index ETF 45.91 FAIL 43.55 48.99 Bronze $118.52 — —
3705 SFYF TE500 SoFi Social 50 ETF 45.91 FAIL 43.54 48.98 Bronze $64.61 — —
3706 TECB TE500 iShares U.S. Tech Breakthrough Multisector ETF 45.91 FAIL 43.54 48.98 Bronze $78.43 — —
3707 VIS TE500 Vanguard Industrials ETF 45.91 FAIL 43.54 48.98 Bronze $319.43 — —
3708 FAD TE500 First Trust Multi Cap Growth AlphaDEX Fund 45.9 FAIL 43.53 48.98 Bronze $182.99 — —
3709 FPXI TE500 First Trust International Equity Opportunities ETF 45.9 FAIL 43.54 48.98 Bronze $66.80 — —
3710 MARB TE500 First Trust Merger Arbitrage ETF 45.9 FAIL 43.54 48.98 Bronze $21.03 — —
3711 PABU TE500 iShares Paris-Aligned Climate Optimized MSCI USA ETF 45.9 FAIL 43.54 48.98 Bronze $78.98 — —
3712 PSR TE500 Invesco Active U.S. Real Estate ETF 45.9 FAIL 43.53 48.98 Bronze $97.32 — —
3713 SHLD TE500 Global X Defense Tech ETF 45.9 FAIL 43.54 48.98 Bronze $59.68 — —
3714 AGD TE500 abrdn Global Dynamic Dividend Fund 45.89 FAIL 43.53 48.97 Bronze $11.24 $317.9M -4.2%
3715 BBHL TE500 BBH Select Large Cap ETF 45.89 FAIL 43.51 48.97 Bronze $17.66 — —
3716 DVIN TE500 WEBs Industrials XLI Defined Volatility ETF 45.89 FAIL 43.51 48.97 Bronze $29.49 — —
3717 LOGO TE500 Alpha Brands Consumption Leaders ETF 45.89 FAIL 43.52 48.97 Bronze $20.60 — —
3718 RTH TE500 VanEck Retail ETF 45.89 FAIL 43.53 48.97 Bronze $263.37 — —
3719 SRVR TE500 Pacer Data & Infrastructure Real Estate ETF 45.89 FAIL 43.51 48.97 Bronze $27.94 — —
3720 TMFG TE500 Motley Fool Global Opportunities ETF 45.89 FAIL 43.52 48.97 Bronze $30.17 — —
3721 VNSE TE500 Natixis Vaughan Nelson Select ETF 45.89 FAIL 43.52 48.97 Bronze $43.06 — —
3722 BLGR TE500 Bluemonte Large Cap Growth ETF 45.88 FAIL 43.51 48.96 Bronze $32.81 — —
3723 DRUP TE500 Graniteshares Nasdaq Select Disruptors ETF 45.88 FAIL 43.5 48.96 Bronze $72.54 — —
3724 SAFT TE500 Safety Insurance Group, Inc. 45.88 FAIL 44.26 49.21 Bronze $104.26 $1.53B +3%
3725 SCEP TE500 Sterling Capital Hedged Equity Premium Income ETF 45.88 FAIL 43.5 48.96 Bronze $24.97 — —
3726 XLII TE500 State Street Industrial Select Sector SPDR Premium Income Fund 45.88 FAIL 43.5 48.96 Bronze $23.90 — —
3727 DBMF TE500 iMGP DBi Managed Futures Strategy ETF 45.87 FAIL 43.49 48.95 Bronze $32.83 — —
3728 FAUG TE500 FT Vest U.S. Equity Buffer ETF - August 45.87 FAIL 43.49 48.95 Bronze $58.41 — —
3729 SFBC TE500 Sound Financial Bancorp Inc 45.87 FAIL 43.5 48.96 Bronze $43.21 $103.8M +4.9%
3730 SPYG TE500 State Street SPDR Portfolio S&P 500 Growth ETF 45.87 FAIL 43.49 48.95 Bronze $122.73 — —
3731 LRGG TE500 Nomura Focused Large Growth ETF 45.86 FAIL 43.48 48.95 Bronze $30.68 — —
3732 PRCS TE500 Parnassus Core Select ETF 45.86 FAIL 43.48 48.95 Bronze $29.05 — —
3733 BLCR TE500 iShares Large Cap Core Active ETF 45.85 FAIL 43.47 48.94 Bronze $49.57 — —
3734 CARZ TE500 First Trust S-Network Future Vehicles & Technology ETF 45.85 FAIL 43.47 48.94 Bronze $102.01 — —
3735 CLSM TE500 ETC Cabana Target Leading Sector Moderate ETF 45.85 FAIL 43.47 48.94 Bronze $27.79 — —
3736 ROBO TE500 ROBO Global Robotics and Automation Index ETF 45.85 FAIL 43.47 48.94 Bronze $77.99 — —
3737 SEIM TE500 SEI Enhanced U.S. Large Cap Momentum Factor ETF 45.85 FAIL 43.47 48.94 Bronze $53.28 — —
3738 TSSD TE500 Truth Social American Security & Defense ETF 45.85 FAIL 43.47 48.94 Bronze $30.04 — —
3739 ABFL TE500 Abacus FCF Leaders ETF 45.84 FAIL 43.45 48.93 Bronze $80.46 — —
3740 FINS TE500 Angel Oak Financial Strategies Income Term Trust 45.84 FAIL 43.46 48.94 Bronze $11.92 $427.1M —
3741 FPX TE500 First Trust US Equity Opportunities ETF 45.84 FAIL 43.45 48.93 Bronze $177.36 — —
3742 HELS TE500 Hedgeye 130/30 Equity ETF 45.84 FAIL 43.45 48.93 Bronze $24.34 — —
3743 HIBL TE500 Direxion Daily S&P 500 High Beta Bull 3X ETF 45.84 FAIL 43.46 48.94 Bronze $108.02 — —
3744 IBAT TE500 iShares Energy Storage & Materials ETF 45.84 FAIL 43.45 48.93 Bronze $40.41 — —
3745 MEDI TE500 Harbor Health Care ETF 45.84 FAIL 43.45 48.93 Bronze $31.77 — —
3746 YMAX TE500 YieldMax Universe Fund of Option Income ETFs 45.84 FAIL 43.45 48.93 Bronze $7.36 — —
3747 IHI TE500 iShares U.S. Medical Devices ETF 45.83 FAIL 43.44 48.92 Bronze $52.69 — —
3748 NURE TE500 Nuveen Short-Term REIT ETF 45.83 FAIL 43.44 48.92 Bronze $29.77 — —
3749 TOGA TE500 Tremblant Global ETF 45.83 FAIL 43.44 48.92 Bronze $29.55 — —
3750 USRT TE500 iShares Core U.S. REIT ETF 45.83 FAIL 43.44 48.92 Bronze $61.42 — —
3751 CAPE TE500 DoubleLine Shiller CAPE U.S. Equities ETF 45.82 FAIL 43.42 48.91 Bronze $32.03 — —
3752 CBSE TE500 Clough Select Equity ETF 45.82 FAIL 43.42 48.91 Bronze $44.83 — —
3753 TGLR TE500 Wedbush LAFFER TENGLER New Era Value ETF 45.82 FAIL 43.42 48.91 Bronze $39.20 — —
3754 AINT TE500 FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF 45.81 FAIL 43.42 48.91 Bronze $29.94 — —
3755 BAY TE500 Corgi Bay Area Based ETF 45.81 FAIL 43.41 48.91 Bronze $29.73 — —
3756 FIDU TE500 Fidelity MSCI Industrials Index ETF 45.81 FAIL 43.41 48.91 Bronze $89.37 — —
3757 LRND TE500 NYLI U.S. Large Cap R&D Leaders ETF 45.81 FAIL 43.42 48.91 Bronze $48.70 — —
3758 PAVE TE500 Global X U.S. Infrastructure Development ETF 45.81 FAIL 43.41 48.91 Bronze $52.82 — —
3759 PLDR TE500 Putnam Sustainable Leaders ETF 45.81 FAIL 43.42 48.91 Bronze $37.96 — —
3760 QQHG TE500 Invesco QQQ Hedged Advantage ETF 45.81 FAIL 43.41 48.91 Bronze $66.87 — —
3761 STXG TE500 Strive 1000 Growth ETF 45.81 FAIL 43.41 48.91 Bronze $56.58 — —
3762 XT TE500 iShares Future Exponential Technologies ETF 45.81 FAIL 43.42 48.91 Bronze $82.96 — —
3763 EOI TE500 Eaton Vance Enhanced Equity Income Fund 45.8 FAIL 43.4 48.9 Bronze $20.13 $797.1M -5.1%
3764 FRI TE500 First Trust S&P REIT Index Fund 45.8 FAIL 43.39 48.9 Bronze $29.75 — —
3765 IBAC TE500 IB Acquisition Corp 45.8 FAIL 43.4 48.9 Bronze $10.86 $53.8M —
3766 INDZ TE500 VanEck India Select ETF 45.8 FAIL 43.41 48.9 Bronze $23.68 — —
3767 KBWY TE500 Invesco KBW Premium Yield Equity REIT ETF 45.8 FAIL 43.4 48.9 Bronze $16.44 — —
3768 SXQG TE500 ETC 6 Meridian Quality Growth ETF 45.8 FAIL 43.41 48.9 Bronze $33.79 — —
3769 UFOX TE500 Defiance Connective Technologies ETF 45.8 FAIL 43.39 48.9 Bronze $81.27 — —
3770 UXI TE500 ProShares Ultra Industrials 2x Shares 45.8 FAIL 43.39 48.9 Bronze $50.59 — —
3771 BWTG TE500 Brendan Wood TopGun Index ETF 45.79 FAIL 43.39 48.89 Bronze $41.57 — —
3772 GASZ TE500 Corgi Natural Gas Power & Turbines ETF 45.79 FAIL 43.39 48.89 Bronze $21.88 — —
3773 JUNZ TE500 TrueShares Structured Outcome (June) ETF 45.79 FAIL 43.39 48.89 Bronze $36.24 — —
3774 PFOE TE500 Pathfinder Focused Opportunities ETF 45.79 FAIL 43.38 48.89 Bronze $22.12 — —
3775 RFI TE500 Cohen & Steers Total Return Realty Fund Inc 45.79 FAIL 43.38 48.89 Bronze $10.32 $303.1M +97%
3776 BAMG TE500 Brookstone Growth Stock ETF 45.78 FAIL 43.37 48.88 Bronze $44.98 — —
3777 DFAR TE500 Dimensional US Real Estate ETF 45.78 FAIL 43.38 48.89 Bronze $24.64 — —
3778 NBFR TE500 Innovator Nasdaq-100 Managed 10 Buffer ETF 45.78 FAIL 43.37 48.88 Bronze $26.79 — —
3779 RSPR TE500 Invesco S&P 500 Equal Weight Real Estate ETF 45.78 FAIL 43.37 48.88 Bronze $33.45 — —
3780 TSPA TE500 T. Rowe Price U.S. Equity Research ETF 45.78 FAIL 43.37 48.88 Bronze $48.60 — —
3781 USSE TE500 Segall Bryant & Hamill Select Equity ETF 45.78 FAIL 43.37 48.88 Bronze $41.31 — —
3782 AGOX TE500 Adaptive Alpha Opportunities ETF 45.77 FAIL 43.36 48.88 Bronze $32.83 — —
3783 AIVC TE500 Amplify Bloomberg AI Equal Weight ETF 45.77 FAIL 43.36 48.88 Bronze $109.04 — —
3784 CGGG TE500 Capital Group U.S. Large Growth ETF 45.77 FAIL 43.36 48.88 Bronze $28.59 — —
3785 CGGR TE500 Capital Group Growth ETF 45.77 FAIL 43.36 48.88 Bronze $47.68 — —
3786 DRAM TE500 Roundhill Memory ETF 45.77 FAIL 43.36 48.88 Bronze $52.84 — —
3787 FITE TE500 State Street SPDR S&P Kensho Future Security ETF 45.77 FAIL 43.36 48.88 Bronze $110.10 — —
3788 HGRO TE500 Hedgeye Quality Growth ETF 45.77 FAIL 43.36 48.88 Bronze $30.70 — —
3789 JGRW TE500 Jensen Quality Growth ETF 45.77 FAIL 43.36 48.88 Bronze $28.34 — —
3790 MNZL TE500 Manzil Russell Halal USA Broad Market ETF 45.77 FAIL 43.36 48.88 Bronze $61.37 — —
3791 QQH TE500 HCM Defender 100 Index ETF 45.77 FAIL 43.36 48.88 Bronze $86.28 — —
3792 TNXT TE500 T. Rowe Price Innovation Leaders ETF 45.77 FAIL 43.36 48.88 Bronze $28.40 — —
3793 VGRO TE500 Virtus Silvant Growth Opportunities ETF 45.77 FAIL 43.36 48.88 Bronze $25.90 — —
3794 BALQ TE500 iShares Nasdaq Premium Income Active ETF 45.76 FAIL 43.35 48.87 Bronze $56.00 — —
3795 BANX TE500 ArrowMark Financial Corp 45.76 FAIL 43.44 48.9 Bronze $20.02 $187.7M -10.1%
3796 DFTT TE500 DF Tactical 30 ETF 45.76 FAIL 43.35 48.87 Bronze $29.67 — —
3797 HIDE TE500 Alpha Architect High Inflation and Deflation ETF 45.76 FAIL 43.35 48.87 Bronze $24.58 — —
3798 BBRE TE500 JPMorgan BetaBuilders MSCI U.S. REIT ETF 45.75 FAIL 43.33 48.86 Bronze $100.38 — —
3799 CBLS TE500 Clough Hedged Equity ETF 45.75 FAIL 43.33 48.86 Bronze $30.95 — —
3800 QGRO TE500 American Century U.S. Quality Growth ETF 45.75 FAIL 43.34 48.86 Bronze $116.82 — —
3801 QLD TE500 ProShares Ultra QQQ 2x Shares 45.75 FAIL 43.33 48.86 Bronze $92.55 — —
3802 RDOG TE500 ALPS REIT Dividend Dogs ETF 45.75 FAIL 43.33 48.86 Bronze $38.03 — —
3803 DUSL TE500 Direxion Daily Industrials Bull 3X ETF 45.74 FAIL 43.32 48.85 Bronze $76.09 — —
3804 TOAO TE500 Twin Oak Active Opportunities III ETF 45.74 FAIL 43.32 48.85 Bronze $27.80 — —
3805 WBIL TE500 WBI BullBear Quality 3000 ETF 45.74 FAIL 43.32 48.85 Bronze $40.02 — —
3806 GRID TE500 First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 45.73 FAIL 43.3 48.84 Bronze $179.25 — —
3807 MMSC TE500 First Trust Multi-Manager Small Cap Opportunities ETF 45.73 FAIL 43.3 48.84 Bronze $26.38 — —
3808 PEXL TE500 Pacer US Export Leaders ETF 45.73 FAIL 43.3 48.84 Bronze $72.52 — —
3809 QFRD TE500 Pacer S&P 500 Quality FCF R&D Leaders 45.73 FAIL 43.31 48.85 Bronze $30.72 — —
3810 USAF TE500 Atlas America Fund 45.73 FAIL 43.3 48.84 Bronze $27.72 — —
3811 UTF TE500 Cohen & Steers Infrastructure Fund Inc 45.73 FAIL 43.3 48.84 Bronze $25.52 — —
3812 FREL TE500 Fidelity MSCI Real Estate Index ETF 45.72 FAIL 43.29 48.84 Bronze $27.63 — —
3813 SCHG TE500 Schwab U.S. Large-Cap Growth ETF 45.72 FAIL 43.29 48.84 Bronze $35.91 — —
3814 XQQI TE500 NEOS Boosted Nasdaq-100 High Income ETF 45.72 FAIL 43.29 48.84 Bronze $48.99 — —
3815 AIRR TE500 First Trust RBA American Industrial Renaissance ETF 45.71 FAIL 43.28 48.83 Bronze $100.41 — —
3816 FDIF TE500 Fidelity Disruptors ETF 45.71 FAIL 43.29 48.83 Bronze $42.01 — —
3817 ICF TE500 iShares Select U.S. REIT ETF 45.71 FAIL 43.29 48.83 Bronze $64.41 — —
3818 IDEF TE500 iShares Defense Industrials Active ETF 45.71 FAIL 43.28 48.83 Bronze $30.60 — —
3819 IWP TE500 iShares Russell Mid-Cap Growth ETF 45.71 FAIL 43.28 48.83 Bronze $140.45 — —
3820 KQQQ TE500 Kurv Technology Titans Select ETF 45.71 FAIL 43.28 48.83 Bronze $29.58 — —
3821 MPLY TE500 Monopoly ETF 45.71 FAIL 43.29 48.83 Bronze $33.69 — —
3822 NITE TE500 The Nightview Fund NITE 45.71 FAIL 43.29 48.83 Bronze $38.40 — —
3823 SCHH TE500 Schwab U.S. REIT ETF 45.71 FAIL 43.27 48.83 Bronze $22.18 — —
3824 TMFM TE500 Motley Fool Mid Cap Growth ETF 45.71 FAIL 43.29 48.83 Bronze $21.31 — —
3825 AAUA TE500 Alpha Architect US Equity 3 ETF 45.7 FAIL 43.27 48.82 Bronze $59.09 — —
3826 DVQQ TE500 WEBs QQQ Defined Volatility ETF 45.7 FAIL 43.26 48.82 Bronze $33.42 — —
3827 INDE TE500 Matthews India Active ETF 45.7 FAIL 43.27 48.82 Bronze $29.10 — —
3828 LCLG TE500 Logan Capital Broad Innovative Growth ETF 45.7 FAIL 43.26 48.82 Bronze $71.28 — —
3829 PSCT TE500 Invesco S&P SmallCap Information Technology ETF 45.7 FAIL 43.26 48.82 Bronze $77.25 — —
3830 QTAC TE500 Q3 All-Season Tactical Advantage ETF 45.7 FAIL 43.27 48.82 Bronze $24.82 — —
3831 AGRW TE500 Allspring LT Large Growth ETF 45.69 FAIL 43.25 48.81 Bronze $33.03 — —
3832 DVXY TE500 WEBs Consumer Discretionary XLY Defined Volatility ETF 45.69 FAIL 43.26 48.82 Bronze $22.66 — —
3833 ERIE TE500 Erie Indemnity 45.69 FAIL 44.21 49.13 Bronze $243.71 $12.74B +2.8%
3834 MFSG TE500 MFS Active Growth ETF 45.69 FAIL 43.26 48.82 Bronze $31.03 — —
3835 QDTY TE500 YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF 45.69 FAIL 43.25 48.81 Bronze $37.93 — —
3836 QLDY TE500 Defiance Nasdaq 100 LightningSpread Income ETF 45.69 FAIL 43.26 48.82 Bronze $39.61 — —
3837 BCHP TE500 Principal Focused Blue Chip ETF 45.68 FAIL 43.24 48.81 Bronze $38.32 — —
3838 FIVY TE500 YieldMax Dorsey Wright Hybrid 5 Income ETF 45.68 FAIL 43.24 48.81 Bronze $23.74 — —
3839 QQQT TE500 Defiance Nasdaq 100 Income Target ETF 45.68 FAIL 43.24 48.81 Bronze $17.67 — —
3840 QQQY TE500 Defiance Nasdaq 100 Weekly Distribution ETF 45.68 FAIL 43.24 48.81 Bronze $22.00 — —
3841 AOTG TE500 AOT Growth and Innovation ETF 45.67 FAIL 43.23 48.8 Bronze $65.10 — —
3842 FLIA TE500 Franklin International Aggregate Bond ETF 45.67 FAIL 43.23 48.8 Bronze $20.08 — —
3843 HAUS TE500 Residential REIT ETF 45.67 FAIL 43.22 48.8 Bronze $16.89 — —
3844 IWY TE500 iShares Russell Top 200 Growth ETF 45.67 FAIL 43.22 48.8 Bronze $298.96 — —
3845 NBGX TE500 Neuberger Growth ETF 45.67 FAIL 43.23 48.8 Bronze $30.72 — —
3846 NNY TE500 Nuveen New York Municipal Value Fund Inc 45.67 FAIL 43.23 48.8 Bronze $7.81 $162.8M -1.6%
3847 RND TE500 First Trust Bloomberg R&D Leaders ETF 45.67 FAIL 43.23 48.8 Bronze $33.65 — —
3848 VBK TE500 Vanguard Small Cap Growth ETF 45.67 FAIL 43.22 48.8 Bronze $330.73 — —
3849 IWF TE500 iShares Russell 1000 Growth ETF 45.66 FAIL 43.21 48.79 Bronze $127.12 — —
3850 MCHS TE500 Matthews China Innovators Active ETF 45.66 FAIL 43.21 48.79 Bronze $38.31 — —
3851 NCZ TE500 Virtus Convertible & Income Fund II 45.66 FAIL 43.21 48.79 Bronze $13.96 $289.4M -10.4%
3852 NNI TE500 Nelnet, Inc. 45.66 FAIL 43.5 48.89 Bronze $125.10 $4.48B -30.5%
3853 ROM TE500 ProShares Ultra Technology 2x Shares 45.66 FAIL 43.21 48.79 Bronze $149.95 — —
3854 RSBY TE500 Return Stacked Bonds & Futures Yield ETF 45.66 FAIL 43.21 48.79 Bronze $18.36 — —
3855 RSMV TE500 Relative Strength Managed Volatility Strategy ETF 45.66 FAIL 43.21 48.79 Bronze $28.66 — —
3856 SLVR TE500 Sprott Silver Miners & Physical Silver ETF 45.66 FAIL 43.21 48.79 Bronze $48.91 — —
3857 SNSR TE500 Global X Funds Global X Internet of Things ETF 45.66 FAIL 43.21 48.79 Bronze $46.90 — —
3858 TLG TE500 Touchstone Large Company Growth ETF 45.66 FAIL 43.21 48.79 Bronze $27.77 — —
3859 TMFS TE500 Motley Fool Small-Cap Growth ETF 45.66 FAIL 43.21 48.79 Bronze $32.40 — —
3860 VNQ TE500 Vanguard Real Estate Index Fund ETF 45.66 FAIL 43.21 48.79 Bronze $90.35 — —
3861 8306.T TE500 Mitsubishi UFJ Financial 45.65 FAIL 44.43 49.19 Bronze $3,551.00 $35.66T —
3862 GDOC TE500 Goldman Sachs Future Health Care Equity ETF 45.65 FAIL 43.2 48.78 Bronze $35.86 — —
3863 HIFS TE500 Hingham Institution For Savings 45.65 FAIL 43.2 48.78 Bronze $290.34 $646.2M -30.5%
3864 JGRO TE500 JPMorgan Active Growth ETF 45.65 FAIL 43.2 48.78 Bronze $97.44 — —
3865 AFFIN.KL TE500 AFFIN Bank Berhad 45.64 FAIL 43.18 48.77 Bronze $1.94 $1.36B —
3866 CIBR TE500 First Trust NASDAQ Cybersecurity ETF 45.64 FAIL 43.19 48.78 Bronze $103.53 — —
3867 FFLS TE500 The Future Fund Long/Short ETF 45.64 FAIL 43.18 48.77 Bronze $23.30 — —
3868 QBUF TE500 Innovator Nasdaq-100 10 Buffer ETF Quarterly 45.64 FAIL 43.18 48.77 Bronze $30.76 — —
3869 SBILIFE.NS TE500 SBI Life Insurance 45.64 FAIL 32.2 59.09 Bronze $1,766.90 $1.71T -82.2%
3870 TUGN TE500 STF Tactical Growth & Income ETF 45.64 FAIL 43.19 48.78 Bronze $27.42 — —
3871 EDGQ TE500 Global X Nasdaq-100 Income Edge ETF 45.63 FAIL 43.18 48.77 Bronze $28.04 — —
3872 NUMG TE500 Nuveen ESG Mid-Cap Growth ETF 45.63 FAIL 43.17 48.77 Bronze $45.65 — —
3873 QQWZ TE500 Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF 45.63 FAIL 43.17 48.77 Bronze $27.12 — —
3874 SNPG TE500 Xtrackers S&P 500 Growth Scored & Screened ETF 45.63 FAIL 43.18 48.77 Bronze $58.87 — —
3875 BREW TE500 Corgi Coffee & Energy Drinks ETF 45.62 FAIL 43.17 48.76 Bronze $26.63 — —
3876 FLXR TE500 TCW Flexible Income ETF 45.62 FAIL 43.17 48.76 Bronze $37.85 — —
3877 IQQQ TE500 ProShares Nasdaq-100 High Income ETF 45.62 FAIL 43.16 48.76 Bronze $48.82 — —
3878 JEPQ TE500 JPMorgan Nasdaq Equity Premium Income ETF 45.62 FAIL 43.16 48.76 Bronze $60.92 — —
3879 KMID TE500 Virtus KAR Mid-Cap ETF 45.62 FAIL 43.16 48.76 Bronze $23.63 — —
3880 PTNQ TE500 Pacer Trendpilot 100 ETF 45.62 FAIL 43.15 48.76 Bronze $87.91 — —
3881 QQQM TE500 Invesco NASDAQ 100 ETF 45.62 FAIL 43.15 48.76 Bronze $300.13 — —
3882 QTR TE500 Global X NASDAQ 100 Tail Risk ETF 45.62 FAIL 43.15 48.76 Bronze $34.22 — —
3883 QXQ TE500 SGI Enhanced Nasdaq-100 ETF 45.62 FAIL 43.17 48.76 Bronze $32.39 — —
3884 ROCQ TE500 JPMorgan Nasdaq Equity Premium Yield ETF 45.62 FAIL 43.17 48.76 Bronze $55.11 — —
3885 STRN TE500 SMART Trend 25 ETF 45.62 FAIL 43.15 48.76 Bronze $27.03 — —
3886 ARTY TE500 iShares Future AI & Tech ETF 45.61 FAIL 43.15 48.75 Bronze $72.86 — —
3887 BROL TE500 Baron Risk Optimized Large Cap ETF 45.61 FAIL 43.14 48.75 Bronze $26.21 — —
3888 FFUT TE500 Fidelity Managed Futures ETF 45.61 FAIL 43.14 48.75 Bronze $65.54 — —
3889 MAKX TE500 ProShares S&P Kensho Smart Factories ETF 45.61 FAIL 43.14 48.75 Bronze $66.51 — —
3890 MSTQ TE500 LHA Market State Tactical Q ETF 45.61 FAIL 43.14 48.75 Bronze $40.26 — —
3891 QQQI TE500 NEOS Nasdaq 100 High Income ETF 45.61 FAIL 43.14 48.75 Bronze $54.92 — —
3892 QSIX TE500 Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF 45.61 FAIL 43.15 48.75 Bronze $42.60 — —
3893 SGRT TE500 SMART Earnings Growth 30 ETF 45.61 FAIL 43.14 48.75 Bronze $34.03 — —
3894 TOAK TE500 Twin Oak Short Horizon Absolute Return ETF 45.61 FAIL 43.15 48.75 Bronze $29.14 — —
3895 VOOG TE500 Vanguard S&P 500 Growth ETF 45.61 FAIL 43.15 48.75 Bronze $85.20 — —
3896 AIBU TE500 Direxion Daily AI and Big Data Bull 2X ETF 45.6 FAIL 43.14 48.75 Bronze $67.94 — —
3897 BYRE TE500 Principal Real Estate Active Opportunities ETF 45.6 FAIL 43.14 48.75 Bronze $26.00 — —
3898 FEPI TE500 REX FANG & Innovation Equity Premium Income ETF 45.6 FAIL 43.13 48.74 Bronze $43.28 — —
3899 IETC TE500 iShares U.S. Tech Independence Focused ETF 45.6 FAIL 43.13 48.74 Bronze $114.94 — —
3900 RILA TE500 Indexperts Gorilla Aggressive Growth ETF 45.6 FAIL 43.13 48.74 Bronze $12.25 — —
3901 TDAQ TE500 TappAlpha Innovation 100 Growth & Daily Income ETF 45.6 FAIL 43.13 48.74 Bronze $26.87 — —
3902 BELT TE500 iShares U.S. Select Equity Active ETF 45.59 FAIL 43.12 48.74 Bronze $40.04 — —
3903 DDNQ TE500 Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly 45.59 FAIL 43.12 48.74 Bronze $20.67 — —
3904 DEFR TE500 Aptus Deferred Income ETF 45.59 FAIL 43.12 48.74 Bronze $26.31 — —
3905 FCUS TE500 Pinnacle Focused Opportunities ETF 45.59 FAIL 43.12 48.74 Bronze $43.06 — —
3906 IXN TE500 iShares Global Tech ETF 45.59 FAIL 43.12 48.74 Bronze $147.07 — —
3907 UBOT TE500 Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares 45.59 FAIL 43.12 48.74 Bronze $20.22 — —
3908 XDAT TE500 Franklin Exponential Data ETF 45.59 FAIL 43.12 48.74 Bronze $28.63 — —
3909 XMMO TE500 Invesco S&P MidCap Momentum ETF 45.59 FAIL 43.12 48.74 Bronze $143.26 — —
3910 AAA TE500 Alternative Access First Priority CLO Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.83 — —
3911 AAAC TE500 Columbia AAA CLO ETF 45.58 FAIL 43.1 48.72 Bronze $20.06 — —
3912 AAAD TE500 PGIM AAA CLO Aggregate Duration ETF 45.58 FAIL 43.1 48.72 Bronze $48.28 — —
3913 AAAU TE500 Goldman Sachs Physical Gold ETF 45.58 PASS 43.1 48.72 Bronze $41.15 — —
3914 AALG TE500 Leverage Shares 2X Long AAL Daily ETF 45.58 FAIL 43.1 48.72 Bronze $8.68 — —
3915 AAOG TE500 Leverage Shares 2X Long AAOI Daily ETF 45.58 FAIL 43.1 48.72 Bronze $1.33 — —
3916 AAOX TE500 Tradr 2X Long AAOI Daily ETF 45.58 FAIL 43.1 48.72 Bronze $6.00 — —
3917 AAPB TE500 GraniteShares 2x Long AAPL Daily ETF 45.58 FAIL 43.1 48.72 Bronze $45.73 — —
3918 AAPD TE500 Direxion Daily AAPL Bear 1X ETF 45.58 FAIL 43.1 48.72 Bronze $10.04 — —
3919 AAPW TE500 Roundhill AAPL WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $41.55 — —
3920 AAPY TE500 Kurv Yield Premium Strategy Apple (AAPL) ETF 45.58 FAIL 43.1 48.72 Bronze $28.42 — —
3921 ABI TE500 VictoryShares Pioneer Asset-Based Income ETF 45.58 FAIL 43.1 48.72 Bronze $24.57 — —
3922 ABLD TE500 Abacus FCF Real Assets Leaders ETF 45.58 FAIL 43.1 48.72 Bronze $31.17 — —
3923 ABLG TE500 Abacus FCF International Leaders ETF 45.58 FAIL 43.1 48.72 Bronze $30.34 — —
3924 ABNG TE500 Leverage Shares 2x Long ABNB Daily ETF 45.58 FAIL 43.1 48.72 Bronze $20.21 — —
3925 ABNY TE500 YieldMax ABNB Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $39.00 — —
3926 ABOT TE500 Abacus FCF Innovation Leaders ETF 45.58 FAIL 43.1 48.72 Bronze $45.54 — —
3927 ABXB TE500 Abacus Flexible Bond Leaders ETF 45.58 FAIL 43.1 48.72 Bronze $18.65 — —
3928 ACEI TE500 Innovator Equity Autocallable Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $23.83 — —
3929 ACGR TE500 American Century Large Cap Growth ETF 45.58 FAIL 43.1 48.72 Bronze $70.52 — —
3930 ACII TE500 Innovator Index Autocallable Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $25.50 — —
3931 ACLC TE500 American Century Large Cap Equity ETF 45.58 FAIL 43.1 48.72 Bronze $86.52 — —
3932 ACLO TE500 TCW AAA CLO ETF 45.58 FAIL 43.1 48.72 Bronze $50.45 — —
3933 ACVT TE500 Advent Convertible Bond ETF 45.58 FAIL 43.1 48.72 Bronze $27.96 — —
3934 ACVU TE500 Hartford Alpha Capture Value ETF 45.58 FAIL 43.1 48.72 Bronze $32.08 — —
3935 ACYN TE500 FT Vest Laddered Autocallable Barrier & Income ETF 45.58 FAIL 43.1 48.72 Bronze $20.76 — —
3936 ACYS TE500 FT Vest Laddered Autocallable Barrier & Resilient Income ETF 45.58 FAIL 43.1 48.72 Bronze $20.46 — —
3937 ADBG TE500 Leverage Shares 2X Long ADBE Daily ETF 45.58 FAIL 43.1 48.72 Bronze $4.06 — —
3938 ADFI TE500 Anfield Dynamic Fixed Income ETF 45.58 FAIL 43.1 48.72 Bronze $8.38 — —
3939 AEMS TE500 Anfield Enhanced Market ETF 45.58 FAIL 43.1 48.72 Bronze $11.67 — —
3940 AESPU TE500 Aeon Acquisition I Corp 45.58 FAIL 43.1 48.72 Bronze $10.21 — —
3941 AETH TE500 Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $37.57 — —
3942 AFIF TE500 Anfield Universal Fixed Income ETF 45.58 FAIL 43.1 48.72 Bronze $9.27 — —
3943 AFIX TE500 Allspring Broad Market Core Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.91 — —
3944 AFRU TE500 T-REX 2X Long AFRM Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $9.81 — —
3945 AGGH TE500 Simplify Aggregate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $19.13 — —
3946 AGGS TE500 Harbor Disciplined Bond ETF 45.58 FAIL 43.1 48.72 Bronze $39.17 — —
3947 AGGY TE500 WisdomTree Yield Enhanced U.S. Aggregate Bond Fund 45.58 FAIL 43.1 48.72 Bronze $41.73 — —
3948 AGQ TE500 ProShares Ultra Silver 2x Shares 45.58 FAIL 43.1 48.72 Bronze $60.02 — —
3949 AGRH TE500 iShares Interest Rate Hedged U.S. Aggregate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $26.21 — —
3950 AGZ TE500 iShares Agency Bond ETF 45.58 FAIL 43.1 48.72 Bronze $106.78 — —
3951 AGZD TE500 WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 45.58 FAIL 43.1 48.72 Bronze $22.64 — —
3952 AHD TE500 GraniteShares Autocallable HOOD ETF 45.58 FAIL 43.1 48.72 Bronze $25.88 — —
3953 AHYB TE500 American Century Select High Yield ETF 45.58 FAIL 43.1 48.72 Bronze $44.77 — —
3954 AIBD TE500 Direxion Daily AI and Big Data Bear 2X ETF 45.58 FAIL 43.1 48.72 Bronze $45.32 — —
3955 AIQD TE500 MicroSectors -3X Short Artificial Intelligence (AI) ETNs 45.58 FAIL 43.1 48.72 Bronze $44.51 — —
3956 AIQU TE500 MicroSectors 3X Long Artificial Intelligence (AI) ETNs 45.58 FAIL 43.1 48.72 Bronze $18.27 — —
3957 AIYY TE500 YieldMax AI Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $7.68 — —
3958 ALBG TE500 Leverage Shares 2X Long ALB Daily ETF 45.58 FAIL 43.1 48.72 Bronze $3.66 — —
3959 AMA TE500 Defiance Daily Target 2X Long AMAT ETF 45.58 FAIL 43.1 48.72 Bronze $17.56 — —
3960 AMAU TE500 Leverage Shares 2X Long AMAT Daily ETF 45.58 FAIL 43.1 48.72 Bronze $10.71 — —
3961 AMDD TE500 Direxion Daily AMD Bear 1X ETF 45.58 FAIL 43.1 48.72 Bronze $24.35 — —
3962 AMDG TE500 Leverage Shares 2X Long AMD Daily ETF 45.58 FAIL 43.1 48.72 Bronze $111.47 — —
3963 AMDL TE500 GraniteShares 2x Long AMD Daily ETF 45.58 FAIL 43.1 48.72 Bronze $65.91 — —
3964 AMDW TE500 Roundhill AMD WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $89.56 — —
3965 AMDY TE500 Yieldmax AMD Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $45.32 — —
3966 AMJB TE500 Alerian MLP Index ETNs 45.58 FAIL 43.1 48.72 Bronze $34.35 — —
3967 AMKL TE500 Defiance Daily Target 2X Long AMKR ETF 45.58 FAIL 43.1 48.72 Bronze $4.60 — —
3968 AMPU TE500 Defiance Daily Target 2X Long AMPX ETF 45.58 FAIL 43.1 48.72 Bronze $1.50 — —
3969 AMUB TE500 UBS ETRACS Alerian MLP Index ETN 45.58 FAIL 43.1 48.72 Bronze $21.76 — —
3970 AMUN TE500 abrdn Ultra Short Municipal Income Active ETF 45.58 FAIL 43.1 48.72 Bronze $25.99 — —
3971 AMYY TE500 GraniteShares YieldBOOST AMD ETF 45.58 FAIL 43.1 48.72 Bronze $12.75 — —
3972 AMZD TE500 Direxion Daily AMZN Bear 1X ETF 45.58 FAIL 43.1 48.72 Bronze $8.55 — —
3973 AMZP TE500 Kurv Yield Premium Strategy Amazon (AMZN) ETF 45.58 FAIL 43.1 48.72 Bronze $25.19 — —
3974 AMZW TE500 Roundhill AMZN WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $34.71 — —
3975 AMZY TE500 YieldMax AMZN Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $10.30 — —
3976 AMZZ TE500 GraniteShares 2x Long AMZN Daily ETF 45.58 FAIL 43.1 48.72 Bronze $33.16 — —
3977 ANEL TE500 Defiance Daily Target 2x Long ANET ETF 45.58 FAIL 43.1 48.72 Bronze $22.31 — —
3978 ANV TE500 GraniteShares Autocallable NVDA ETF 45.58 FAIL 43.1 48.72 Bronze $25.27 — —
3979 APCB TE500 ActivePassive Core Bond ETF 45.58 FAIL 43.1 48.72 Bronze $28.42 — —
3980 APHU TE500 T-REX 2X Long APH Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $24.47 — —
3981 APLX TE500 Tradr 2X Long APLD Daily ETF 45.58 FAIL 43.1 48.72 Bronze $4.64 — —
3982 APLY TE500 YieldMax AAPL Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $11.85 — —
3983 APLZ TE500 Tradr 2X Short APLD Daily ETF 45.58 FAIL 43.1 48.72 Bronze $32.03 — —
3984 APMU TE500 ActivePassive Intermediate Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.29 — —
3985 APNAU TE500 Apeiron Acquisition Vehicle I 45.58 FAIL 43.1 48.72 Bronze — — —
3986 APPX TE500 Tradr 2X Long APP Daily ETF 45.58 FAIL 43.1 48.72 Bronze $9.82 — —
3987 ARB TE500 AltShares Merger Arbitrage ETF 45.58 FAIL 43.1 48.72 Bronze $30.07 — —
3988 ARCL TE500 ARC Group Acquisition I Corp 45.58 FAIL 43.1 48.72 Bronze $9.98 $177.4M —
3989 ARCM TE500 Arrow Reserve Capital Management ETF 45.58 FAIL 43.1 48.72 Bronze $100.07 — —
3990 ARKB TE500 ARK 21Shares Bitcoin ETF 45.58 FAIL 43.1 48.72 Bronze $27.27 — —
3991 ARLI TE500 AllianzIM International Equity Buffer15 Uncapped Apr ETF 45.58 FAIL 43.1 48.72 Bronze $25.86 — —
3992 ARMG TE500 Leverage Shares 2X Long ARM Daily ETF 45.58 FAIL 43.1 48.72 Bronze $14.65 — —
3993 ARMH TE500 Arm Holdings PLC ADRhedged 45.58 FAIL 43.1 48.72 Bronze $10.49 — —
3994 ARMW TE500 Roundhill ARM WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $35.57 — —
3995 ARMY TE500 Tema International Defense ETF 45.58 FAIL 43.1 48.72 Bronze $23.15 — —
3996 ASEC TE500 American Century Securitized Credit ETF 45.58 FAIL 43.1 48.72 Bronze $49.10 — —
3997 ASMG TE500 Leverage Shares 2X Long ASML Daily ETF 45.58 FAIL 43.1 48.72 Bronze $41.11 — —
3998 ASTN TE500 Defiance Daily Target 2X Short ASTS ETF 45.58 FAIL 43.1 48.72 Bronze $28.75 — —
3999 ASTY TE500 Defiance Daily Target 2X Long ASTS ETF 45.58 FAIL 43.1 48.72 Bronze $2.73 — —
4000 ASUP TE500 T-REX 2X Long ASTS Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $3.50 — —
4001 ATC TE500 GraniteShares Autocallable COIN ETF 45.58 FAIL 43.1 48.72 Bronze $24.81 — —
4002 ATCL TE500 REX Autocallable Income ETF 45.58 FAIL 43.1 48.72 Bronze $24.50 — —
4003 ATMP TE500 iPath Select MLP ETN 45.58 FAIL 43.1 48.72 Bronze $34.65 — —
4004 AUSM TE500 Allspring Ultra Short Municipal ETF 45.58 FAIL 43.1 48.72 Bronze $24.90 — —
4005 AVAZ TE500 2x Avalanche ETF 45.58 FAIL 43.1 48.72 Bronze $15.03 — —
4006 AVGB TE500 Avantis Credit ETF 45.58 FAIL 43.1 48.72 Bronze $50.05 — —
4007 AVGG TE500 Leverage Shares 2X Long AVGO Daily ETF 45.58 FAIL 43.1 48.72 Bronze $20.88 — —
4008 AVGU TE500 GraniteShares 2x Long AVGO Daily ETF 45.58 FAIL 43.1 48.72 Bronze $26.60 — —
4009 AVGW TE500 Roundhill AVGO WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $30.72 — —
4010 AVGX TE500 Defiance Daily Target 2X Long AVGO ETF 45.58 FAIL 43.1 48.72 Bronze $35.80 — —
4011 AVIG TE500 Avantis Core Fixed Income ETF 45.58 FAIL 43.1 48.72 Bronze $39.75 — —
4012 AVMU TE500 Avantis Core Municipal Fixed Income ETF 45.58 FAIL 43.1 48.72 Bronze $43.65 — —
4013 AVS TE500 Direxion Daily AVGO Bear 1X ETF 45.58 FAIL 43.1 48.72 Bronze $8.38 — —
4014 AVSF TE500 Avantis Short-Term Fixed Income ETF 45.58 FAIL 43.1 48.72 Bronze $45.70 — —
4015 AVXX TE500 Defiance Daily Target 2x Long AVAV ETF 45.58 FAIL 43.1 48.72 Bronze $15.61 — —
4016 AXPG TE500 Leverage Shares 2x Long AXP Daily ETF 45.58 FAIL 43.1 48.72 Bronze $13.01 — —
4017 AXTU TE500 T-REX 2X Long AXTI Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $24.70 — —
4018 AXTX TE500 Tradr 2X Long AXTI Daily ETF 45.58 FAIL 43.1 48.72 Bronze $18.35 — —
4019 AZYY TE500 GraniteShares YieldBoost AMZN ETF 45.58 FAIL 43.1 48.72 Bronze $14.34 — —
4020 BAB TE500 Invesco Taxable Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.77 — —
4021 BABO TE500 YieldMax BABA Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $7.12 — —
4022 BABX TE500 GraniteShares 2x Long BABA Daily ETF 45.58 FAIL 43.1 48.72 Bronze $17.17 — —
4023 BAGY TE500 Amplify Bitcoin Max Income Covered Call ETF 45.58 FAIL 43.1 48.72 Bronze $22.99 — —
4024 BAIG TE500 Leverage Shares 2X Long BBAI Daily ETF 45.58 FAIL 43.1 48.72 Bronze $8.71 — —
4025 BAMB TE500 Brookstone Intermediate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.16 — —
4026 BAMU TE500 Brookstone Ultra-Short Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.25 — —
4027 BAVA TE500 Bitwise Avalanche ETF 45.58 FAIL 43.1 48.72 Bronze $27.38 — —
4028 BBAG TE500 JPMorgan BetaBuilders U.S. Aggregate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $44.19 — —
4029 BBBI TE500 BondBloxx BBB Rated 5-10 Year Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $49.09 — —
4030 BBBL TE500 BondBloxx BBB Rated 10+ Year Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $43.94 — —
4031 BBBS TE500 BondBloxx BBB Rated 1-5 Year Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $49.98 — —
4032 BBC TE500 Virtus Biotech Clinical Trials ETF 45.58 FAIL 43.1 48.72 Bronze $41.16 — —
4033 BBCB TE500 JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $43.42 — —
4034 BBIB TE500 JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF 45.58 FAIL 43.1 48.72 Bronze $94.57 — —
4035 BBLB TE500 JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF 45.58 FAIL 43.1 48.72 Bronze $75.49 — —
4036 BBP TE500 Virtus Biotech ETF 45.58 FAIL 43.1 48.72 Bronze $104.56 — —
4037 BBSB TE500 JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF 45.58 FAIL 43.1 48.72 Bronze $97.15 — —
4038 BBYY TE500 GraniteShares YieldBOOST BABA ETF 45.58 FAIL 43.1 48.72 Bronze $8.74 — —
4039 BCACU TE500 Brookline Capital Acquisition Corp II 45.58 FAIL 43.1 48.72 Bronze — — —
4040 BCCC TE500 Global X Bitcoin Covered Call ETF 45.58 FAIL 43.1 48.72 Bronze $13.22 — —
4041 BCD TE500 abrdn Bloomberg All Comm Longer Dt Strategy K-1 Free ETF 45.58 FAIL 43.1 48.72 Bronze $39.10 — —
4042 BCI TE500 abrdn Bloomberg All Commodity Strategy K-1 Free ETF 45.58 FAIL 43.1 48.72 Bronze $26.26 — —
4043 BCKT TE500 LifeX 2030 Income Bucket ETF 45.58 FAIL 43.1 48.72 Bronze $38.42 — —
4044 BCLO TE500 iShares BBB-B CLO Active ETF 45.58 FAIL 43.1 48.72 Bronze $49.69 — —
4045 BCPL TE500 BNY Mellon Core Plus ETF 45.58 FAIL 43.1 48.72 Bronze $23.84 — —
4046 BDBT TE500 Bluemonte Core Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.36 — —
4047 BDCX TE500 ETRACS Quarterly Pay 1.5X Leveraged MVIS BDC Index ETN due June 10, 20 45.58 FAIL 43.1 48.72 Bronze $17.75 — —
4048 BDCZ TE500 ETRACS MVIS Business Development Companies Index ETN due April 26, 204 45.58 FAIL 43.1 48.72 Bronze $14.01 — —
4049 BEG TE500 Leverage Shares 2x Long BE Daily ETF 45.58 FAIL 43.1 48.72 Bronze $35.60 — —
4050 BEGS TE500 Rareview 2x Bull Cryptocurrency & Precious Metals ETF 45.58 FAIL 43.1 48.72 Bronze $17.28 — —
4051 BEMB TE500 iShares J.P. Morgan Broad USD Emerging Markets Bond ETF 45.58 FAIL 43.1 48.72 Bronze $51.13 — —
4052 BESO TE500 GSR Crypto Core3 ETF 45.58 FAIL 43.1 48.72 Bronze $34.22 — —
4053 BETE TE500 ProShares Bitcoin & Ether Equal Weight ETF 45.58 FAIL 43.1 48.72 Bronze $38.90 — —
4054 BETH TE500 ProShares Bitcoin & Ether Market Cap Weight ETF 45.58 FAIL 43.1 48.72 Bronze $45.02 — —
4055 BEX TE500 Tradr 2X Long BE Daily ETF 45.58 FAIL 43.1 48.72 Bronze $25.52 — —
4056 BEZ TE500 Tradr 2X Short BE Daily ETF 45.58 FAIL 43.1 48.72 Bronze $6.45 — —
4057 BFAP TE500 FT Vest Bitcoin Strategy Floor15 ETF April 45.58 FAIL 43.1 48.72 Bronze $16.07 — —
4058 BFEW TE500 FT Vest Laddered U.S. Equity Equal Weight Buffer ETF 45.58 FAIL 43.1 48.72 Bronze $21.74 — —
4059 BFIX TE500 Build Bond Innovation ETF 45.58 FAIL 43.1 48.72 Bronze $24.72 — —
4060 BFJL TE500 FT Vest Bitcoin Strategy Floor15 ETF July 45.58 FAIL 43.1 48.72 Bronze $19.19 — —
4061 BFOC TE500 FT Vest Bitcoin Strategy Floor15 ETF - October 45.58 FAIL 43.1 48.72 Bronze $16.91 — —
4062 BGCG TE500 Baillie Gifford International Concentrated Growth ETF 45.58 FAIL 43.1 48.72 Bronze $27.81 — —
4063 BGGG TE500 Baillie Gifford Long Term Global Growth ETF 45.58 FAIL 43.1 48.72 Bronze $34.48 — —
4064 BGLD TE500 FT Vest Gold Strategy Quarterly Buffer ETF 45.58 FAIL 43.1 48.72 Bronze $16.41 — —
4065 BGRN TE500 iShares USD Green Bond ETF 45.58 FAIL 43.1 48.72 Bronze $45.93 — —
4066 BHDG TE500 Nicholas Bitcoin Tail ETF 45.58 FAIL 43.1 48.72 Bronze $21.27 — —
4067 BHYB TE500 Xtrackers USD High Yield BB-B ex Financials ETF 45.58 FAIL 43.1 48.72 Bronze $52.48 — —
4068 BHYP TE500 Bitwise Hyperliquid ETF 45.58 FAIL 43.1 48.72 Bronze $46.15 — —
4069 BIDG TE500 Leverage Shares 2X Long BIDU Daily ETF 45.58 FAIL 43.1 48.72 Bronze $5.41 — —
4070 BIL TE500 State Street SPDR Bloomberg 1-3 Month T-Bill ETF 45.58 FAIL 43.1 48.72 Bronze $91.54 — —
4071 BILS TE500 State Street SPDR Bloomberg 3-12 Month T-Bill ETF 45.58 FAIL 43.1 48.72 Bronze $99.19 — —
4072 BILZ TE500 PIMCO Ultra Short Government Active ETF 45.58 FAIL 43.1 48.72 Bronze $100.76 — —
4073 BIOY TE500 GraniteShares YieldBOOST Biotech ETF 45.58 FAIL 43.1 48.72 Bronze $19.62 — —
4074 BIS TE500 ProShares UltraShort Nasdaq Biotechnology -2x Shares 45.58 FAIL 43.1 48.72 Bronze $11.46 — —
4075 BITB TE500 Bitwise Bitcoin ETF 45.58 FAIL 43.1 48.72 Bronze $44.66 — —
4076 BITC TE500 Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $37.60 — —
4077 BITI TE500 ProShares Short Bitcoin ETF 45.58 FAIL 43.1 48.72 Bronze $17.91 — —
4078 BITK TE500 Tuttle Capital Bitcoin 0DTE Covered Call ETF 45.58 FAIL 43.1 48.72 Bronze $9.84 — —
4079 BITO TE500 ProShares Bitcoin ETF 45.58 FAIL 43.1 48.72 Bronze $11.00 — —
4080 BITU TE500 ProShares Ultra Bitcoin ETF 45.58 FAIL 43.1 48.72 Bronze $14.60 — —
4081 BITW TE500 Bitwise 10 Crypto Index ETF 45.58 FAIL 43.1 48.72 Bronze $53.15 — —
4082 BITX TE500 2x Bitcoin Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $18.84 — —
4083 BITY TE500 Amplify Bitcoin 2% Monthly Option Income ETF 45.58 FAIL 43.1 48.72 Bronze $27.29 — —
4084 BIV TE500 Vanguard Intermediate-Term Bond ETF 45.58 FAIL 43.1 48.72 Bronze $73.54 — —
4085 BKAG TE500 BNY Mellon Core Bond ETF 45.58 FAIL 43.1 48.72 Bronze $40.33 — —
4086 BKFI TE500 BNY Mellon Active Core Bond ETF 45.58 FAIL 43.1 48.72 Bronze $22.94 — —
4087 BKHY TE500 BNY Mellon High Yield ETF 45.58 FAIL 43.1 48.72 Bronze $45.71 — —
4088 BKLN TE500 Invesco Senior Loan ETF 45.58 FAIL 43.1 48.72 Bronze $20.47 — —
4089 BKMI TE500 BNY Mellon Municipal Intermediate ETF 45.58 FAIL 43.1 48.72 Bronze $25.22 — —
4090 BKMS TE500 BNY Mellon Municipal Short Duration ETF 45.58 FAIL 43.1 48.72 Bronze $25.16 — —
4091 BKUI TE500 BNY Mellon Ultra Short Income ETF 45.58 FAIL 43.1 48.72 Bronze $49.56 — —
4092 BLCK TE500 Corgi Crypto Infrastructure ETF 45.58 FAIL 43.1 48.72 Bronze $20.83 — —
4093 BLDX TE500 Impax Global Sustainable Infrastructure ETF 45.58 FAIL 43.1 48.72 Bronze $24.97 — —
4094 BLSG TE500 Leverage Shares 2X Long BLSH Daily ETF 45.58 FAIL 43.1 48.72 Bronze $2.57 — —
4095 BLST TE500 Bluemonte Short Term Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.50 — —
4096 BLTD TE500 Bluemonte Long Term Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.85 — —
4097 BLV TE500 Vanguard Long-Term Bond ETF 45.58 FAIL 43.1 48.72 Bronze $64.18 — —
4098 BMNG TE500 Leverage Shares 2X Long BMNR Daily ETF 45.58 FAIL 43.1 48.72 Bronze $21.47 — —
4099 BMNU TE500 T-REX 2X Long BMNR Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $15.90 — —
4100 BMNZ TE500 Defiance Daily Target 2X Short BMNR ETF 45.58 FAIL 43.1 48.72 Bronze $5.27 — —
4101 BMOP TE500 BNY Mellon Municipal Opportunities ETF 45.58 FAIL 43.1 48.72 Bronze $23.70 — —
4102 BND TE500 Vanguard Total Bond Market ETF 45.58 FAIL 43.1 48.72 Bronze $70.81 — —
4103 BNDC TE500 FlexShares Core Select Bond Fund 45.58 FAIL 43.1 48.72 Bronze $21.31 — —
4104 BNDD TE500 Quadratic Deflation ETF 45.58 FAIL 43.1 48.72 Bronze $96.17 — —
4105 BNDP TE500 Vanguard Core-Plus Bond Index ETF 45.58 FAIL 43.1 48.72 Bronze $71.51 — —
4106 BNDW TE500 Vanguard Total World Bond ETF 45.58 FAIL 43.1 48.72 Bronze $66.40 — —
4107 BNDX TE500 Vanguard Total International Bond ETF 45.58 FAIL 43.1 48.72 Bronze $47.21 — —
4108 BOEG TE500 Leverage Shares 2X Long BA Daily ETF 45.58 FAIL 43.1 48.72 Bronze $9.54 — —
4109 BOIL TE500 ProShares Ultra Bloomberg Natural Gas 2x Shares 45.58 FAIL 43.1 48.72 Bronze $22.02 — —
4110 BPI TE500 Grayscale Bitcoin Premium Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.15 — —
4111 BPRE TE500 Bluerock Private Real Estate Fund 45.58 FAIL 43.1 48.72 Bronze $12.49 — —
4112 BREM TE500 iShares Emerging Markets Bond Active ETF 45.58 FAIL 43.1 48.72 Bronze $48.88 — —
4113 BRKC TE500 YieldMax BRK.B Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $40.26 — —
4114 BRKW TE500 Roundhill BRKB WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $40.10 — —
4115 BRLN TE500 iShares Floating Rate Loan Active ETF 45.58 FAIL 43.1 48.72 Bronze $50.13 — —
4116 BRRR TE500 Coinshares Bitcoin ETF 45.58 FAIL 43.1 48.72 Bronze $23.18 — —
4117 BSCQ TE500 Invesco BulletShares 2026 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $19.55 — —
4118 BSCR TE500 Invesco BulletShares 2027 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $19.59 — —
4119 BSCS TE500 Invesco BulletShares 2028 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $20.22 — —
4120 BSCT TE500 Invesco BulletShares 2029 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $18.31 — —
4121 BSCU TE500 Invesco BulletShares 2030 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $16.27 — —
4122 BSCV TE500 Invesco BulletShares 2031 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $15.93 — —
4123 BSCW TE500 Invesco BulletShares 2032 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $19.81 — —
4124 BSCX TE500 Invesco BulletShares 2033 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $20.28 — —
4125 BSCY TE500 Invesco BulletShares 2034 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $19.81 — —
4126 BSCZ TE500 Invesco BulletShares 2035 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $19.52 — —
4127 BSJQ TE500 Invesco BulletShares 2026 High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $22.83 — —
4128 BSJR TE500 Invesco BulletShares 2027 High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $22.24 — —
4129 BSJS TE500 Invesco BulletShares 2028 High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $21.57 — —
4130 BSJT TE500 Invesco BulletShares 2029 High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $20.79 — —
4131 BSJU TE500 Invesco BulletShares 2030 High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.07 — —
4132 BSJV TE500 Invesco BulletShares 2031 High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.05 — —
4133 BSJW TE500 Invesco BulletShares 2032 High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.36 — —
4134 BSJX TE500 Invesco BulletShares 2033 High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.22 — —
4135 BSMQ TE500 Invesco BulletShares 2026 Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.49 — —
4136 BSMR TE500 Invesco BulletShares 2027 Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.33 — —
4137 BSMS TE500 Invesco BulletShares 2028 Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.08 — —
4138 BSMT TE500 Invesco BulletShares 2029 Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $22.52 — —
4139 BSMU TE500 Invesco BulletShares 2030 Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $21.22 — —
4140 BSMV TE500 Invesco BulletShares 2031 Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $20.20 — —
4141 BSMW TE500 Invesco BulletShares 2032 Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.03 — —
4142 BSMY TE500 Invesco BulletShares 2034 Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.26 — —
4143 BSMZ TE500 Invesco BulletShares 2035 Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.00 — —
4144 BSOL TE500 Bitwise Solana Staking ETF 45.58 FAIL 43.1 48.72 Bronze $14.64 — —
4145 BSSX TE500 Invesco BulletShares 2033 Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.48 — —
4146 BSV TE500 Vanguard Short-Term Bond ETF 45.58 FAIL 43.1 48.72 Bronze $76.56 — —
4147 BTC TE500 Grayscale Bitcoin Mini Trust ETF 45.58 FAIL 43.1 48.72 Bronze $36.37 — —
4148 BTCC TE500 Grayscale Bitcoin Covered Call ETF 45.58 FAIL 43.1 48.72 Bronze $13.21 — —
4149 BTCI TE500 NEOS Bitcoin High Income ETF 45.58 FAIL 43.1 48.72 Bronze $33.28 — —
4150 BTCL TE500 T-Rex 2X Long Bitcoin Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $19.26 — —
4151 BTCO TE500 Invesco Galaxy Bitcoin ETF 45.58 FAIL 43.1 48.72 Bronze $81.80 — —
4152 BTCU TE500 Direxion Daily Bitcoin Bull 2X ETF 45.58 FAIL 43.1 48.72 Bronze $26.23 — —
4153 BTCW TE500 WisdomTree Bitcoin Fund 45.58 FAIL 43.1 48.72 Bronze $86.88 — —
4154 BTCZ TE500 T-Rex 2X Inverse Bitcoin Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $3.02 — —
4155 BTF TE500 CoinShares Bitcoin and Ether ETF 45.58 FAIL 43.1 48.72 Bronze $21.59 — —
4156 BTGD TE500 STKd 100% Bitcoin & 100% Gold ETF 45.58 FAIL 43.1 48.72 Bronze $26.45 — —
4157 BTOP TE500 Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $28.68 — —
4158 BTOT TE500 iShares Total USD Fixed Income Market ETF 45.58 FAIL 43.1 48.72 Bronze $47.63 — —
4159 BTRN TE500 Global X Bitcoin Trend Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $27.13 — —
4160 BTYB TE500 VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF 45.58 FAIL 43.1 48.72 Bronze $23.56 — —
4161 BU TE500 Defiance Daily Target 2X Long BU ETF 45.58 FAIL 43.1 48.72 Bronze $18.34 — —
4162 BUCK TE500 Simplify Treasury Option Income ETF 45.58 FAIL 43.1 48.72 Bronze $23.05 — —
4163 BULG TE500 Leverage Shares 2X Long BULL Daily ETF 45.58 FAIL 43.1 48.72 Bronze $23.86 — —
4164 BULX TE500 GraniteShares 2x Long BULL Daily ETF 45.58 FAIL 43.1 48.72 Bronze $2.95 — —
4165 BUXX TE500 Strive Enhanced Income Short Maturity ETF 45.58 FAIL 43.1 48.72 Bronze $20.18 — —
4166 BWOW TE500 Bitwise Dogecoin ETF 45.58 FAIL 43.1 48.72 Bronze $13.42 — —
4167 BWX TE500 State Street SPDR Bloomberg International Treasury Bond ETF 45.58 FAIL 43.1 48.72 Bronze $21.32 — —
4168 BWZ TE500 State Street SPDR Bloomberg Short Term International Treasury Bond ETF 45.58 FAIL 43.1 48.72 Bronze $26.67 — —
4169 BZQ TE500 ProShares UltraShort MSCI Brazil Capped ETF -2x Shares 45.58 FAIL 43.1 48.72 Bronze $14.46 — —
4170 BZZ TE500 Corgi Drones & Urban Air Mobility ETF 45.58 FAIL 43.1 48.72 Bronze $19.90 — —
4171 CAAA TE500 First Trust AAA CMBS ETF 45.58 FAIL 43.1 48.72 Bronze $19.83 — —
4172 CAFX TE500 Congress Intermediate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.08 — —
4173 CAGE TE500 Calamos Autocallable Growth ETF 45.58 FAIL 43.1 48.72 Bronze $29.41 — —
4174 CAIE TE500 Calamos Autocallable Income ETF 45.58 FAIL 43.1 48.72 Bronze $26.75 — —
4175 CAIQ TE500 Calamos Nasdaq Autocallable Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.39 — —
4176 CALI TE500 iShares Short-Term California Muni Active ETF 45.58 FAIL 43.1 48.72 Bronze $49.97 — —
4177 CAM TE500 AB California Intermediate Municipal ETF 45.58 FAIL 43.1 48.72 Bronze $24.31 — —
4178 CANE TE500 Teucrium Sugar Fund 45.58 FAIL 43.1 48.72 Bronze $12.47 — —
4179 CANQ TE500 Calamos Nasdaq Equity & Income ETF 45.58 FAIL 43.1 48.72 Bronze $29.53 — —
4180 CARK TE500 CastleArk Large Growth ETF 45.58 FAIL 43.11 48.73 Bronze $48.22 — —
4181 CARY TE500 Angel Oak Income ETF 45.58 FAIL 43.1 48.72 Bronze $20.25 — —
4182 CAS TE500 Simplify China A Shares PLUS Income ETF 45.58 FAIL 43.1 48.72 Bronze $21.80 — —
4183 CATF TE500 American Century California Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $47.99 — —
4184 CATG TE500 Leverage Shares 2X Long CAT Daily ETF 45.58 FAIL 43.1 48.72 Bronze $8.36 — —
4185 CBOA TE500 Calamos Bitcoin Structured Alt Protection ETF - April 45.58 FAIL 43.1 48.72 Bronze $25.09 — —
4186 CBOJ TE500 Calamos Bitcoin Structured Alt Protection ETF - January 45.58 FAIL 43.1 48.72 Bronze $24.39 — —
4187 CBOL TE500 Calamos Laddered Bitcoin Structured Alt Protection ETF 45.58 FAIL 43.1 48.72 Bronze $23.94 — —
4188 CBON TE500 VanEck China Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.18 — —
4189 CBOO TE500 Calamos Bitcoin Structured Alt Protection ETF - October 45.58 FAIL 43.1 48.72 Bronze $24.25 — —
4190 CBOX TE500 Calamos Tax-Aware Collateral ETF 45.58 FAIL 43.1 48.72 Bronze $102.06 — —
4191 CBOY TE500 Calamos Bitcoin Structured Alt Protection ETF - July 45.58 FAIL 43.1 48.72 Bronze $25.23 — —
4192 CBRG TE500 Leverage Shares 2X Long CBRS Daily ETF 45.58 FAIL 43.1 48.72 Bronze $1.65 — —
4193 CBRX TE500 Tradr 2X Long CBRS Daily ETF 45.58 FAIL 43.1 48.72 Bronze $4.95 — —
4194 CBRZ TE500 Tradr 2X Short CBRS Daily ETF 45.58 FAIL 43.1 48.72 Bronze $15.18 — —
4195 CBTA TE500 Calamos Bitcoin 80 Series Structured Alt Protection ETF - April 45.58 FAIL 43.1 48.72 Bronze $24.36 — —
4196 CBTJ TE500 Calamos Bitcoin 80 Series Structured Alt Protection ETF - January 45.58 FAIL 43.1 48.72 Bronze $20.48 — —
4197 CBTL TE500 Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF 45.58 FAIL 43.1 48.72 Bronze $19.54 — —
4198 CBTO TE500 Calamos Bitcoin 80 Series Structured Alt Protection ETF - October 45.58 FAIL 43.1 48.72 Bronze $19.29 — —
4199 CBTY TE500 Calamos Bitcoin 80 Series Structured Alt Protection ETF - July 45.58 FAIL 43.1 48.72 Bronze $22.58 — —
4200 CBXA TE500 Calamos Bitcoin 90 Series Structured Alt Protection ETF - April 45.58 FAIL 43.1 48.72 Bronze $23.68 — —
4201 CBXJ TE500 Calamos Bitcoin 90 Series Structured Alt Protection ETF - January 45.58 FAIL 43.1 48.72 Bronze $21.86 — —
4202 CBXL TE500 Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF 45.58 FAIL 43.1 48.72 Bronze $21.19 — —
4203 CBXO TE500 Calamos Bitcoin 90 Series Structured Alt Protection ETF - October 45.58 FAIL 43.1 48.72 Bronze $21.66 — —
4204 CBXY TE500 Calamos Bitcoin 90 Series Structured Alt Protection ETF - July 45.58 FAIL 43.1 48.72 Bronze $23.99 — —
4205 CCEF TE500 Calamos CEF Income & Arbitrage ETF 45.58 FAIL 43.1 48.72 Bronze $28.30 — —
4206 CCOM TE500 Simplify Chinese Commodities Strategy No K-1 ETF 45.58 FAIL 43.1 48.72 Bronze $24.91 — —
4207 CCOR TE500 Core Alternative ETF 45.58 FAIL 43.1 48.72 Bronze $26.02 — —
4208 CCRP TE500 Columbia Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $18.73 — —
4209 CCSB TE500 Carbon Collective Short Duration Green Bond ETF 45.58 FAIL 43.1 48.72 Bronze $19.50 — —
4210 CCUP TE500 T-REX 2X Long CRCL Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $22.75 — —
4211 CEFD TE500 ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN 45.58 FAIL 43.1 48.72 Bronze $17.48 — —
4212 CEGX TE500 Tradr 2X Long CEG Daily ETF 45.58 FAIL 43.1 48.72 Bronze $13.19 — —
4213 CEMB TE500 iShares J.P. Morgan EM Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $44.14 — —
4214 CERY TE500 State Street SPDR Bloomberg Enhanced Roll Yld Comdty Straty No K-1 ETF 45.58 FAIL 43.1 48.72 Bronze $40.14 — —
4215 CEW TE500 WisdomTree Emerging Currency Strategy Fund 45.58 FAIL 43.1 48.72 Bronze $19.73 — —
4216 CFND TE500 C1 Fund Inc 45.58 FAIL 43.1 48.72 Bronze $2.66 $20.8M —
4217 CGCB TE500 Capital Group Core Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.27 — —
4218 CGHM TE500 Capital Group Municipal High-Income ETF 45.58 FAIL 43.1 48.72 Bronze $24.43 — —
4219 CGIB TE500 Capital Group International Bond ETF (USD-Hedged) 45.58 FAIL 43.1 48.72 Bronze $25.12 — —
4220 CGMU TE500 Capital Group Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $26.35 — —
4221 CGSD TE500 Capital Group Short Duration Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.38 — —
4222 CGSM TE500 Capital Group Short Duration Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.96 — —
4223 CGUI TE500 Capital Group Ultra Short Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.27 — —
4224 CHNL TE500 Chainlink ETF 45.58 FAIL 43.1 48.72 Bronze $28.67 — —
4225 CHNU TE500 2x Chainlink ETF 45.58 FAIL 43.1 48.72 Bronze $31.19 — —
4226 CIEG TE500 Leverage Shares 2X Long CIEN Daily ETF 45.58 FAIL 43.1 48.72 Bronze $3.94 — —
4227 CIFG TE500 Leverage Shares 2X Long CIFR Daily ETF 45.58 FAIL 43.1 48.72 Bronze $5.18 — —
4228 CIFU TE500 T-REX 2X Long CIFR Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $12.71 — —
4229 CJUN TE500 Corgi U.S. Equities 15% Structured Buffer ETF - June Series 45.58 FAIL 43.1 48.72 Bronze $25.71 — —
4230 CLIP TE500 Global X 1-3 Month T-Bill ETF 45.58 FAIL 43.1 48.72 Bronze $100.20 — —
4231 CLNK TE500 Bitwise Chainlink ETF 45.58 FAIL 43.1 48.72 Bronze $22.87 — —
4232 CLOA TE500 iShares AAA CLO Active ETF 45.58 FAIL 43.1 48.72 Bronze $51.83 — —
4233 CLOB TE500 VanEck AA-BB CLO ETF 45.58 FAIL 43.1 48.72 Bronze $50.27 — —
4234 CLOC TE500 AAM Crescent CLO ETF 45.58 FAIL 43.1 48.72 Bronze $25.05 — —
4235 CLOI TE500 VanEck CLO ETF 45.58 FAIL 43.1 48.72 Bronze $52.86 — —
4236 CLOO TE500 NYLI Investment Grade CLO ETF 45.58 FAIL 43.1 48.72 Bronze $25.15 — —
4237 CLOX TE500 Eldridge AAA CLO ETF 45.58 FAIL 43.1 48.72 Bronze $25.55 — —
4238 CLOZ TE500 Eldridge BBB-B CLO ETF 45.58 FAIL 43.1 48.72 Bronze $26.19 — —
4239 CLRS TE500 Clear Street Group Inc 45.58 FAIL 43.1 48.72 Bronze — — —
4240 CLSZ TE500 Tradr 2X Short CLSK Daily ETF 45.58 FAIL 43.1 48.72 Bronze $4.59 — —
4241 CMAY TE500 Corgi U.S. Equities 15% Structured Buffer ETF - May Series 45.58 FAIL 43.1 48.72 Bronze $26.08 — —
4242 CMBS TE500 iShares CMBS ETF 45.58 FAIL 43.1 48.72 Bronze $47.51 — —
4243 CMCI TE500 VanEck CMCI Commodity Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $31.91 — —
4244 CMDT TE500 PIMCO Commodity Strategy Active ETF 45.58 FAIL 43.1 48.72 Bronze $32.15 — —
4245 CMDY TE500 iShares Bloomberg Roll Select Commodity Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $64.21 — —
4246 CMF TE500 iShares California Muni Bond ETF 45.58 FAIL 43.1 48.72 Bronze $54.79 — —
4247 CMGG TE500 Leverage Shares 2X Long CMG Daily ETF 45.58 FAIL 43.1 48.72 Bronze $14.31 — —
4248 CNCG TE500 Leverage Shares 2X Long CNC Daily ETF 45.58 FAIL 43.1 48.72 Bronze $32.28 — —
4249 COHH TE500 Leverage Shares 2X Long COHR Daily ETF 45.58 FAIL 43.1 48.72 Bronze $4.01 — —
4250 COHX TE500 Tradr 2X Long COHR Daily ETF 45.58 FAIL 43.1 48.72 Bronze $16.07 — —
4251 COIA TE500 ProShares Ultra COIN 45.58 FAIL 43.1 48.72 Bronze $8.20 — —
4252 COIG TE500 Leverage Shares 2X Long COIN Daily ETF 45.58 FAIL 43.1 48.72 Bronze $5.35 — —
4253 COII TE500 REX COIN Covered Call ETF 45.58 FAIL 43.1 48.72 Bronze $7.88 — —
4254 COIO TE500 Leverage Shares 2x Capped Accelerated COIN Monthly ETF 45.58 FAIL 43.1 48.72 Bronze $6.84 — —
4255 COIW TE500 Roundhill COIN WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $8.47 — —
4256 COM TE500 Direxion Auspice Broad Commodity Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $34.98 — —
4257 COMD TE500 Global X Commodity Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $30.66 — —
4258 CONI TE500 GraniteShares 2x Short COIN Daily ETF 45.58 FAIL 43.1 48.72 Bronze $23.73 — —
4259 CONL TE500 GraniteShares 2x Long COIN Daily ETF 45.58 FAIL 43.1 48.72 Bronze $5.46 — —
4260 CONY TE500 YieldMax COIN Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $19.24 — —
4261 COPZ TE500 Defiance Daily Target 2X Long Copper Miners ETF 45.58 FAIL 43.1 48.72 Bronze $13.74 — —
4262 CORB TE500 AB Core Bond ETF 45.58 FAIL 43.1 48.72 Bronze $28.35 — —
4263 CORD TE500 T-REX 2X Inverse CRWV Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $4.07 — —
4264 CORN TE500 Teucrium Corn Fund 45.58 FAIL 43.1 48.72 Bronze $18.35 — —
4265 CORP TE500 PIMCO Investment Grade Corporate Bond Index ETF 45.58 FAIL 43.1 48.72 Bronze $92.66 — —
4266 COSW TE500 Roundhill COST WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $39.42 — —
4267 COTG TE500 Leverage Shares 2X Long COST Daily ETF 45.58 FAIL 43.1 48.72 Bronze $13.26 — —
4268 COYY TE500 GraniteShares YieldBOOST COIN ETF 45.58 FAIL 43.1 48.72 Bronze $14.08 — —
4269 COZX TE500 Tradr 2X Long CORZ Daily ETF 45.58 FAIL 43.1 48.72 Bronze $5.42 — —
4270 CPAG TE500 F/m Compoundr U.S. Aggregate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $99.96 — —
4271 CPII TE500 American Beacon Ionic Inflation Protection ETF 45.58 FAIL 43.1 48.72 Bronze $19.12 — —
4272 CPLB TE500 NYLI MacKay Core Plus Bond ETF 45.58 FAIL 43.1 48.72 Bronze $20.19 — —
4273 CPLS TE500 AB Core Plus Bond ETF 45.58 FAIL 43.1 48.72 Bronze $33.66 — —
4274 CPNJ TE500 Calamos Nasdaq - 100 Structured Alt Protection ETF -June 45.58 FAIL 43.1 48.72 Bronze $27.80 — —
4275 CPNM TE500 Calamos Nasdaq-100 Structured Alt Protection ETF - March 45.58 FAIL 43.1 48.72 Bronze $27.22 — —
4276 CPNQ TE500 Calamos Nasdaq-100 Structured Alt Protection ETF December 45.58 FAIL 43.1 48.72 Bronze $27.92 — —
4277 CPNS TE500 Calamos Nasdaq-100 Structured Alt Protection ETF September 45.58 FAIL 43.1 48.72 Bronze $28.52 — —
4278 CPRA TE500 Calamos Russell 2000 Structured Alt Protection ETF - April 45.58 FAIL 43.1 48.72 Bronze $27.81 — —
4279 CPRJ TE500 Calamos Russell 2000 Structured Alt Protection ETF July 45.58 FAIL 43.1 48.72 Bronze $27.29 — —
4280 CPRO TE500 Calamos Russell 2000 Structured Alt Protection ETF - October 45.58 FAIL 43.1 48.72 Bronze $28.60 — —
4281 CPRY TE500 Calamos Russell 2000 Structured Alt Protection ETF January 45.58 FAIL 43.1 48.72 Bronze $28.16 — —
4282 CPSA TE500 Calamos S&P 500 Structured Alt Protection ETF August 45.58 FAIL 43.1 48.72 Bronze $28.21 — —
4283 CPSD TE500 Calamos S&P 500 Structured Alt Protection ETF December 45.58 FAIL 43.1 48.72 Bronze $27.23 — —
4284 CPSF TE500 Calamos S&P 500 Structured Alt Protection ETF February 45.58 FAIL 43.1 48.72 Bronze $26.70 — —
4285 CPSJ TE500 Calamos S&P 500 Structured Alt Protection ETF July 45.58 FAIL 43.1 48.72 Bronze $28.07 — —
4286 CPSL TE500 Calamos Laddered S&P 500 Structured Alt Protection ETF 45.58 FAIL 43.1 48.72 Bronze $28.45 — —
4287 CPSM TE500 Calamos S&P 500 Structured Alt Protection ETF May 45.58 FAIL 43.1 48.72 Bronze $29.68 — —
4288 CPSN TE500 Calamos S&P 500 Structured Alt Protection ETF November 45.58 FAIL 43.1 48.72 Bronze $28.30 — —
4289 CPSO TE500 Calamos S&P 500 Structured Alt Protection ETF - October 45.58 FAIL 43.1 48.72 Bronze $28.48 — —
4290 CPSP TE500 Calamos S&P 500 Structured Alt Protection ETF - April 45.58 FAIL 43.1 48.72 Bronze $27.33 — —
4291 CPSR TE500 Calamos S&P 500 Structured Alt Protection ETF - March 45.58 FAIL 43.1 48.72 Bronze $26.25 — —
4292 CPST TE500 Calamos S&P 500 Structured Alt Protection ETF September 45.58 FAIL 43.1 48.72 Bronze $28.20 — —
4293 CPSU TE500 Calamos S&P 500 Structured Alt Protection ETF June 45.58 FAIL 43.1 48.72 Bronze $28.03 — —
4294 CPSY TE500 Calamos S&P 500 Structured Alt Protection ETF January 45.58 FAIL 43.1 48.72 Bronze $26.17 — —
4295 CPXR TE500 USCF Daily Target 2X Copper Index ETF 45.58 FAIL 43.1 48.72 Bronze $31.11 — —
4296 CQTM TE500 Corgi Quantum Computing ETF 45.58 FAIL 43.1 48.72 Bronze $19.56 — —
4297 CRCA TE500 ProShares Ultra CRCL 45.58 FAIL 43.1 48.72 Bronze $18.98 — —
4298 CRCD TE500 T-REX 2X Inverse CRCL Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $1.91 — —
4299 CRCG TE500 Leverage Shares 2X Long CRCL Daily ETF 45.58 FAIL 43.1 48.72 Bronze $12.94 — —
4300 CRCO TE500 YieldMax CRCL Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $13.37 — —
4301 CRDD TE500 Cardano ETF 45.58 FAIL 43.1 48.72 Bronze $17.57 — —
4302 CRDU TE500 Tradr 2X Long CRDO Daily ETF 45.58 FAIL 43.1 48.72 Bronze $7.32 — —
4303 CRDX TE500 2x Cardano ETF 45.58 FAIL 43.1 48.72 Bronze $11.66 — —
4304 CRMG TE500 Leverage Shares 2X Long CRM Daily ETF 45.58 FAIL 43.1 48.72 Bronze $8.97 — —
4305 CRMU TE500 Leverage Shares 2x Long CRML Daily ETF 45.58 FAIL 43.1 48.72 Bronze $1.77 — —
4306 CRMX TE500 Tradr 2X Long CRML Daily ETF 45.58 FAIL 43.1 48.72 Bronze $8.04 — —
4307 CRSH TE500 YieldMax Short TSLA Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $19.15 — —
4308 CRUX TE500 Columbia Core Bond ETF 45.58 FAIL 43.1 48.72 Bronze $28.76 — —
4309 CRWG TE500 Leverage Shares 2X Long CRWV Daily ETF 45.58 FAIL 43.1 48.72 Bronze $10.99 — —
4310 CRWL TE500 GraniteShares 2x Long CRWD Daily ETF 45.58 FAIL 43.1 48.72 Bronze $87.75 — —
4311 CRWU TE500 T-REX 2X Long CRWV Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $21.33 — —
4312 CRXP TE500 Columbia Core Plus Bond ETF 45.58 FAIL 43.1 48.72 Bronze $18.85 — —
4313 CRY TE500 GraniteShares YieldBOOST CRCL ETF 45.58 FAIL 43.1 48.72 Bronze $15.81 — —
4314 CSCS TE500 Direxion Daily CSCO Bear 1X ETF 45.58 FAIL 43.1 48.72 Bronze $13.69 — —
4315 CSEX TE500 Tradr 2X Long CLS Daily ETF 45.58 FAIL 43.1 48.72 Bronze $11.43 — —
4316 CSHP TE500 iShares Enhanced Short-Term Bond Active ETF 45.58 FAIL 43.1 48.72 Bronze $99.50 — —
4317 CSMD TE500 Congress SMid Growth ETF 45.58 FAIL 43.11 48.73 Bronze $34.00 — —
4318 CSPF TE500 Cohen & Steers Preferred and Income Opportunities Active ETF 45.58 FAIL 43.1 48.72 Bronze $25.30 — —
4319 CSSD TE500 Cohen & Steers Short Duration Preferred and Income Active ETF 45.58 FAIL 43.1 48.72 Bronze $24.67 — —
4320 CTA TE500 Simplify Managed Futures Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $29.44 — —
4321 CTJN TE500 Corgi U.S. Equities 30% Structured Buffer ETF - June Series 45.58 FAIL 43.1 48.72 Bronze $25.43 — —
4322 CTMA TE500 Corgi U.S. Equities 30% Structured Buffer ETF - May Series 45.58 FAIL 43.1 48.72 Bronze $25.88 — —
4323 CTWO TE500 COtwo Advisors Physical European Carbon Allowance Trust 45.58 FAIL 43.1 48.72 Bronze $19.08 — —
4324 CVNX TE500 Defiance Daily Target 2X Long CVNA ETF 45.58 FAIL 43.1 48.72 Bronze $14.00 — —
4325 CVNY TE500 YieldMax CVNA Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $16.71 — —
4326 CVRT TE500 Calamos Convertible Equity Alternative ETF 45.58 FAIL 43.1 48.72 Bronze $44.50 — —
4327 CVSB TE500 Calvert Ultra-Short Investment Grade ETF 45.58 FAIL 43.1 48.72 Bronze $50.54 — —
4328 CWII TE500 REX CRWV Growth & Income ETF 45.58 FAIL 43.1 48.72 Bronze $13.48 — —
4329 CWVX TE500 Tradr 2X Long CRWV Daily ETF 45.58 FAIL 43.1 48.72 Bronze $9.19 — —
4330 CWY TE500 GraniteShares YieldBOOST CRWV ETF 45.58 FAIL 43.1 48.72 Bronze $14.07 — —
4331 CXRN TE500 Teucrium 2x Daily Corn ETF 45.58 FAIL 43.1 48.72 Bronze $17.74 — —
4332 DABS TE500 DoubleLine Asset-Backed Securities ETF 45.58 FAIL 43.1 48.72 Bronze $49.71 — —
4333 DADS TE500 Digital Asset Debt Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $18.82 — —
4334 DAMD TE500 Defiance Daily Target 2X Short AMD ETF 45.58 FAIL 43.1 48.72 Bronze $10.30 — —
4335 DANA TE500 Dana Limited Volatility ETF 45.58 FAIL 43.1 48.72 Bronze $24.99 — —
4336 DBND TE500 DoubleLine Opportunistic Core Bond ETF 45.58 FAIL 43.1 48.72 Bronze $43.75 — —
4337 DCMT TE500 DoubleLine Commodity Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $38.39 — —
4338 DCRE TE500 DoubleLine Commercial Real Estate Debt ETF 45.58 FAIL 43.1 48.72 Bronze $50.88 — —
4339 DDX TE500 Defined Duration 10 ETF 45.58 FAIL 43.1 48.72 Bronze $24.86 — —
4340 DEED TE500 First Trust TCW Securitized Plus ETF 45.58 FAIL 43.1 48.72 Bronze $20.55 — —
4341 DFCA TE500 Dimensional California Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $48.28 — —
4342 DFCF TE500 Dimensional Core Fixed Income ETF 45.58 FAIL 43.1 48.72 Bronze $40.62 — —
4343 DFGP TE500 Dimensional Global Core Plus Fixed Income ETF 45.58 FAIL 43.1 48.72 Bronze $52.58 — —
4344 DFGX TE500 Dimensional International Core Fixed Income ETF 45.58 FAIL 43.1 48.72 Bronze $51.69 — —
4345 DFII TE500 FT Vest Bitcoin Strategy & Target Income ETF 45.58 FAIL 43.1 48.72 Bronze $13.89 — —
4346 DFIP TE500 Dimensional Inflation-Protected Securities ETF 45.58 FAIL 43.1 48.72 Bronze $39.52 — —
4347 DFMC TE500 U.S. Micro Cap Portfolio ETF Class Shares 45.58 FAIL 43.1 48.72 Bronze $57.54 — —
4348 DFNM TE500 Dimensional National Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $46.71 — —
4349 DFSB TE500 Dimensional Global Sustainability Fixed Income ETF 45.58 FAIL 43.1 48.72 Bronze $50.13 — —
4350 DFSD TE500 Dimensional Short-Duration Fixed Income ETF 45.58 FAIL 43.1 48.72 Bronze $46.81 — —
4351 DGCB TE500 Dimensional Global Credit ETF 45.58 FAIL 43.1 48.72 Bronze $52.55 — —
4352 DGP TE500 DB Gold Double Long ETN 45.58 FAIL 43.1 48.72 Bronze $140.91 — —
4353 DGZ TE500 DB Gold Short ETN 45.58 FAIL 43.1 48.72 Bronze $5.00 — —
4354 DIAL TE500 Columbia Diversified Fixed Income Allocation ETF 45.58 FAIL 43.1 48.72 Bronze $17.39 — —
4355 DIME TE500 CoinShares Altcoins ETF 45.58 FAIL 43.1 48.72 Bronze $11.73 — —
4356 DINE TE500 Simplify Tax Aware Diversified Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $24.57 — —
4357 DIPR TE500 Corgi Space & Satellite Communications ETF 45.58 FAIL 43.1 48.72 Bronze $20.48 — —
4358 DIPS TE500 YieldMax Short NVDA Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $32.15 — —
4359 DISO TE500 YieldMax DIS Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $9.46 — —
4360 DJTU TE500 T-REX 2X Long DJT Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $8.10 — —
4361 DKNX TE500 Defiance Daily Target 2X Long DKNG ETF 45.58 FAIL 43.1 48.72 Bronze $16.71 — —
4362 DLLL TE500 GraniteShares 2x Long DELL Daily ETF 45.58 FAIL 43.1 48.72 Bronze $36.69 — —
4363 DLMY TE500 FT Vest U.S. Equity Dual Directional Buffer ETF - May 45.58 FAIL 43.1 48.72 Bronze $30.69 — —
4364 DLUX TE500 DoubleLine Ultrashort Income ETF 45.58 FAIL 43.1 48.72 Bronze $49.94 — —
4365 DMBS TE500 DoubleLine Mortgage ETF 45.58 FAIL 43.1 48.72 Bronze $46.43 — —
4366 DMX TE500 DoubleLine Multi-Sector Income ETF 45.58 FAIL 43.1 48.72 Bronze $48.92 — —
4367 DNNG TE500 Leverage Shares 2x Long DNN Daily ETF 45.58 FAIL 43.1 48.72 Bronze $5.52 — —
4368 DOG TE500 ProShares Short Dow30 -1x Shares 45.58 FAIL 43.1 48.72 Bronze $22.00 — —
4369 DOJE TE500 REX-Osprey DOGE ETF 45.58 FAIL 43.1 48.72 Bronze $7.77 — —
4370 DRAY TE500 YieldMax DKNG Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $11.56 — —
4371 DRIP TE500 Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF 45.58 FAIL 43.1 48.72 Bronze $30.15 — —
4372 DRNL TE500 Defiance 2X Daily Long Pure Drone and Aerial Automation ETF 45.58 FAIL 43.1 48.72 Bronze $5.36 — —
4373 DRNZ TE500 REX Drone ETF 45.58 FAIL 43.1 48.72 Bronze $17.56 — —
4374 DRV TE500 Direxion Daily Real Estate Bear 3X ETF 45.58 FAIL 43.1 48.72 Bronze $21.83 — —
4375 DSCO TE500 DoubleLine Securitized Credit ETF 45.58 FAIL 43.1 48.72 Bronze $24.33 — —
4376 DUG TE500 ProShares UltraShort Energy 45.58 FAIL 43.1 48.72 Bronze $12.98 — —
4377 DUKZ TE500 Ocean Park Diversified Income ETF 45.58 FAIL 43.1 48.72 Bronze $24.68 — —
4378 DULL TE500 MicroSectors Gold -3X Inverse Leveraged ETNs 45.58 FAIL 43.1 48.72 Bronze $64.04 — —
4379 DUOG TE500 Leverage Shares 2X Long DUOL Daily ETF 45.58 FAIL 43.1 48.72 Bronze $49.43 — —
4380 DUSB TE500 Dimensional Ultrashort Fixed Income ETF 45.58 FAIL 43.1 48.72 Bronze $50.61 — —
4381 DUSG TE500 U.S. Small Cap Growth Portfolio ETF Class Shares 45.58 FAIL 43.1 48.72 Bronze $50.26 — —
4382 DUST TE500 Direxion Daily Gold Miners Index Bear 2X ETF 45.58 FAIL 43.1 48.72 Bronze $40.22 — —
4383 DWSH TE500 AdvisorShares Dorsey Wright Short ETF -1x Shares 45.58 FAIL 43.1 48.72 Bronze $5.86 — —
4384 DWWN TE500 Principal Long Duration ETF 45.58 FAIL 43.1 48.72 Bronze $22.43 — —
4385 DXD TE500 ProShares UltraShort Dow 30-2X Shares 45.58 FAIL 43.1 48.72 Bronze $17.67 — —
4386 DYLD TE500 LeaderShares Dynamic Yield ETF 45.58 FAIL 43.1 48.72 Bronze $22.07 — —
4387 DYNB TE500 Hartford Dynamic Bond ETF 45.58 FAIL 43.1 48.72 Bronze $37.81 — —
4388 DZZ TE500 DB Gold Double Short ETN 45.58 FAIL 43.1 48.72 Bronze $1.71 — —
4389 EAGG TE500 iShares ESG Aware U.S. Aggregate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $45.34 — —
4390 EBND TE500 State Street SPDR Bloomberg Emerging Markets Local Bond ETF 45.58 FAIL 43.1 48.72 Bronze $20.67 — —
4391 EDGF TE500 3EDGE Dynamic Fixed Income ETF 45.58 FAIL 43.1 48.72 Bronze $24.35 — —
4392 EDGH TE500 3EDGE Dynamic Hard Assets ETF 45.58 FAIL 43.1 48.72 Bronze $33.85 — —
4393 EDV TE500 Vanguard Extended Duration Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $55.64 — —
4394 EET TE500 ProShares Ultra MSCI Emerging Markets 2x Shares 45.58 FAIL 43.1 48.72 Bronze $103.99 — —
4395 EETH TE500 ProShares Ether ETF 45.58 FAIL 43.1 48.72 Bronze $30.13 — —
4396 EEV TE500 ProShares UltraShort MSCI Emerging Markets -2x Shares 45.58 FAIL 43.1 48.72 Bronze $10.94 — —
4397 EFO TE500 ProShares Ultra MSCI EAFE 2x Shares 45.58 FAIL 43.1 48.72 Bronze $70.67 — —
4398 EFU TE500 ProShares UltraShort MSCI EAFE -2x Shares 45.58 FAIL 43.1 48.72 Bronze $7.34 — —
4399 EFZ TE500 ProShares Short MSCI EAFE -1X Shares 45.58 FAIL 43.1 48.72 Bronze $23.11 — —
4400 EHCC TE500 Global X Ethereum Covered Call ETF 45.58 FAIL 43.1 48.72 Bronze $22.72 — —
4401 EHY TE500 Amplify Ethereum Max Income Covered Call ETF 45.58 FAIL 43.1 48.72 Bronze $7.54 — —
4402 ELD TE500 WisdomTree Emerging Market Local Debt Fund 45.58 FAIL 43.1 48.72 Bronze $28.12 — —
4403 EMB TE500 iShares J.P. Morgan USD Emerging Markets Bond ETF 45.58 FAIL 43.1 48.72 Bronze $91.26 — —
4404 EMBD TE500 Global X Emerging Markets Bond ETF 45.58 FAIL 43.1 48.72 Bronze $22.79 — —
4405 EMBX TE500 VanEck Emerging Markets Bond ETF 45.58 FAIL 43.1 48.72 Bronze $49.73 — —
4406 EMCB TE500 WisdomTree Emerging Markets Corporate Bond Fund 45.58 FAIL 43.1 48.72 Bronze $64.06 — —
4407 EMET TE500 VanEck Copper and Green Metals ETF 45.58 FAIL 43.1 48.72 Bronze $41.13 — —
4408 EMFI TE500 Pictet Emerging Markets Debt ETF 45.58 FAIL 43.1 48.72 Bronze $48.04 — —
4409 EMHC TE500 State Street SPDR Bloomberg Emerging Markets USD Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.99 — —
4410 EMHY TE500 iShares J.P. Morgan EM High Yield Bond ETF 45.58 FAIL 43.1 48.72 Bronze $38.75 — —
4411 EMJN TE500 Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series 45.58 FAIL 43.1 48.72 Bronze $23.06 — —
4412 EMLC TE500 VanEck J.P. Morgan EM Local Currency Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.92 — —
4413 EMMY TE500 Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series 45.58 FAIL 43.1 48.72 Bronze $24.23 — —
4414 EMNT TE500 PIMCO Enhanced Short Maturity Active ESG ETF 45.58 FAIL 43.1 48.72 Bronze $98.53 — —
4415 EMTL TE500 State Street DoubleLine Emerging Markets Fixed Income ETF 45.58 FAIL 43.1 48.72 Bronze $42.56 — —
4416 EMTY TE500 ProShares Decline of the Retail Store ETF -1x Shares 45.58 FAIL 43.1 48.72 Bronze $24.15 — —
4417 EOSU TE500 T-REX 2X Long EOSE Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $8.13 — —
4418 EPRF TE500 Innovator S&P Investment Grade Preferred ETF 45.58 FAIL 43.1 48.72 Bronze $15.57 — —
4419 EPV TE500 ProShares UltraShort FTSE Europe -2X Shares 45.58 FAIL 43.1 48.72 Bronze $19.09 — —
4420 ERY TE500 Direxion Daily Energy Bear 2X ETF 45.58 FAIL 43.1 48.72 Bronze $7.94 — —
4421 ESK TE500 REX-Osprey ETH + Staking ETF 45.58 FAIL 43.1 48.72 Bronze $9.83 — —
4422 ESUM TE500 Eventide US Market ETF 45.58 FAIL 43.1 48.72 Bronze $30.91 — —
4423 ETCO TE500 Grayscale Ethereum Covered Call ETF 45.58 FAIL 43.1 48.72 Bronze $8.52 — —
4424 ETH TE500 Grayscale Ethereum Staking Mini ETF 45.58 FAIL 43.1 48.72 Bronze $23.91 — —
4425 ETHA TE500 iShares Ethereum Trust ETF 45.58 FAIL 43.1 48.72 Bronze $20.85 — —
4426 ETHB TE500 iShares Staked Ethereum Trust ETF 45.58 FAIL 43.1 48.72 Bronze $32.22 — —
4427 ETHD TE500 ProShares UltraShort Ether ETF 45.58 FAIL 43.1 48.72 Bronze $27.74 — —
4428 ETHE TE500 Grayscale Ethereum Staking ETF 45.58 FAIL 43.1 48.72 Bronze $20.10 — —
4429 ETHT TE500 ProShares Ultra Ether ETF 45.58 FAIL 43.1 48.72 Bronze $16.75 — —
4430 ETHU TE500 2x Ether ETF 45.58 FAIL 43.1 48.72 Bronze $26.12 — —
4431 ETHV TE500 VanEck Ethereum ETF 45.58 FAIL 43.1 48.72 Bronze $36.62 — —
4432 ETHW TE500 Bitwise Ethereum ETF 45.58 FAIL 43.1 48.72 Bronze $17.90 — —
4433 ETNG TE500 Leverage Shares 2X Long ETN Daily ETF 45.58 FAIL 43.1 48.72 Bronze $13.58 — —
4434 ETRL TE500 GraniteShares 2x Long ETOR Daily ETF 45.58 FAIL 43.1 48.72 Bronze $12.50 — —
4435 ETTY TE500 Amplify Ethereum 3% Monthly Option Income ETF 45.58 FAIL 43.1 48.72 Bronze $9.02 — —
4436 ETU TE500 T-Rex 2X Long Ether Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $6.94 — —
4437 EUHY TE500 iShares Euro High Yield Corporate Bond USD Hedged ETF 45.58 FAIL 43.1 48.72 Bronze $51.72 — —
4438 EUIG TE500 iShares Euro Investment Grade Corporate Bond USD Hedged ETF 45.58 FAIL 43.1 48.72 Bronze $48.97 — —
4439 EUM TE500 ProShares Short MSCI Emerging Markets -1x Shares 45.58 FAIL 43.1 48.72 Bronze $15.99 — —
4440 EUO TE500 ProShares UltraShort Euro -2X Shares 45.58 FAIL 43.1 48.72 Bronze $32.40 — —
4441 EUSB TE500 iShares ESG Advanced Universal USD Bond ETF 45.58 FAIL 43.1 48.72 Bronze $41.67 — —
4442 EUV TE500 Corgi Lithography & Semiconductor Photonics ETF 45.58 FAIL 43.1 48.72 Bronze $24.22 — —
4443 EVHY TE500 Eaton Vance High Yield ETF 45.58 FAIL 43.1 48.72 Bronze $50.84 — —
4444 EVIM TE500 Eaton Vance Intermediate Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $50.50 — —
4445 EVLN TE500 Eaton Vance Floating-Rate ETF 45.58 FAIL 43.1 48.72 Bronze $48.23 — —
4446 EVMO TE500 Eaton Vance Mortgage Opportunities ETF 45.58 FAIL 43.1 48.72 Bronze $48.36 — —
4447 EVMT TE500 Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF 45.58 FAIL 43.1 48.72 Bronze $17.10 — —
4448 EVMU TE500 Direxion Daily Ether Bull 2X ETF 45.58 FAIL 43.1 48.72 Bronze $31.08 — —
4449 EVNT TE500 AltShares Event-Driven ETF 45.58 FAIL 43.1 48.72 Bronze $12.30 — —
4450 EVPF TE500 Eaton Vance Preferred Securities and Income ETF 45.58 FAIL 43.1 48.72 Bronze $48.27 — —
4451 EVSB TE500 Eaton Vance Ultra-Short Income ETF 45.58 FAIL 43.1 48.72 Bronze $50.69 — —
4452 EVSD TE500 Eaton Vance Short Duration Income ETF 45.58 FAIL 43.1 48.72 Bronze $49.91 — —
4453 EVSM TE500 Eaton Vance Short Duration Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $49.35 — —
4454 EVTR TE500 Eaton Vance Total Return Bond ETF 45.58 FAIL 43.1 48.72 Bronze $48.46 — —
4455 EVYM TE500 Eaton Vance High Income Municipal ETF 45.58 FAIL 43.1 48.72 Bronze $46.65 — —
4456 EWV TE500 ProShares UltraShort MSCI Japan -2x Shares 45.58 FAIL 43.1 48.72 Bronze $15.92 — —
4457 EYEG TE500 AB Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $33.45 — —
4458 EZBC TE500 Franklin Templeton Digital Holdings Trust 45.58 FAIL 43.1 48.72 Bronze $48.05 — —
4459 EZET TE500 Franklin Ethereum ETF 45.58 FAIL 43.1 48.72 Bronze $18.99 — —
4460 EZPZ TE500 Franklin Crypto Index ETF 45.58 FAIL 43.1 48.72 Bronze $20.90 — —
4461 FAAA TE500 Fidelity AAA CLO ETF 45.58 FAIL 43.1 48.72 Bronze $50.33 — —
4462 FAAR TE500 First Trust Alternative Absolute Return Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $32.89 — —
4463 FALN TE500 iShares Fallen Angels USD Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.90 — —
4464 FAZ TE500 Direxion Financial Bear 3X ETF 45.58 FAIL 43.1 48.72 Bronze $36.64 — —
4465 FB TE500 ProShares S&P 500 Dynamic Buffer ETF 45.58 FAIL 43.1 48.72 Bronze $45.93 — —
4466 FBCG TE500 Fidelity Blue Chip Growth ETF 45.58 FAIL 43.1 48.72 Bronze $63.41 — —
4467 FBL TE500 GraniteShares 2x Long META Daily ETF 45.58 FAIL 43.1 48.72 Bronze $34.91 — —
4468 FBTC TE500 Fidelity Wise Origin Bitcoin Fund 45.58 FAIL 43.1 48.72 Bronze $72.35 — —
4469 FBY TE500 YieldMax META Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $9.78 — —
4470 FBYY TE500 GraniteShares YieldBOOST META ETF 45.58 FAIL 43.1 48.72 Bronze $10.77 — —
4471 FCAL TE500 First Trust California Municipal High Income ETF 45.58 FAIL 43.1 48.72 Bronze $46.30 — —
4472 FCBD TE500 Frontier Asset Core Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.61 — —
4473 FCLO TE500 Fidelity CLO ETF 45.58 FAIL 43.1 48.72 Bronze $50.44 — —
4474 FCOR TE500 Fidelity Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $44.99 — —
4475 FCSH TE500 Federated Hermes Short Duration Corporate ETF 45.58 FAIL 43.1 48.72 Bronze $23.70 — —
4476 FCVT TE500 First Trust SSI Strategic Convertible Securities ETF 45.58 FAIL 43.1 48.72 Bronze $47.56 — —
4477 FCXG TE500 Leverage Shares 2x Long FCX Daily ETF 45.58 FAIL 43.1 48.72 Bronze $15.70 — —
4478 FDHY TE500 Fidelity Enhanced High Yield ETF 45.58 FAIL 43.1 48.72 Bronze $47.82 — —
4479 FDRX TE500 Founder-Led 2X Daily ETF 45.58 FAIL 43.1 48.72 Bronze $26.09 — —
4480 FEAT TE500 YieldMax Dorsey Wright Featured 5 Income ETF 45.58 FAIL 43.1 48.72 Bronze $17.42 — —
4481 FEIG TE500 FlexShares ESG & Climate Investment Grade Corporate Core Index Fund 45.58 FAIL 43.1 48.72 Bronze $38.76 — —
4482 FEMB TE500 First Trust Emerging Markets Local Currency Bond ETF 45.58 FAIL 43.1 48.72 Bronze $28.94 — —
4483 FETH TE500 Fidelity Ethereum Fund 45.58 FAIL 43.1 48.72 Bronze $24.96 — —
4484 FFIU TE500 UVA Unconstrained Medium-Term Fixed Income ETF 45.58 FAIL 43.1 48.72 Bronze $20.58 — —
4485 FFLC TE500 Fidelity Fundamental Large Cap Core ETF 45.58 FAIL 43.1 48.72 Bronze $59.84 — —
4486 FFLG TE500 Fidelity Fundamental Large Cap Growth ETF 45.58 FAIL 43.1 48.72 Bronze $34.25 — —
4487 FFSM TE500 Fidelity Fundamental Small-Mid Cap ETF 45.58 FAIL 43.1 48.72 Bronze $34.02 — —
4488 FGDL TE500 Franklin Responsibly Sourced Gold ETF 45.58 FAIL 43.1 48.72 Bronze $55.44 — —
4489 FGMC TE500 FG Merger II Corp 45.58 FAIL 43.11 48.73 Bronze $4.09 $107.7M —
4490 FGRU TE500 T-REX 2X Long FIGR Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $6.61 — —
4491 FHYS TE500 Federated Hermes Short Duration High Yield ETF 45.58 FAIL 43.1 48.72 Bronze $22.56 — —
4492 FIAT TE500 YieldMax Short COIN Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $15.55 — —
4493 FIGB TE500 Fidelity Investment Grade Bond ETF 45.58 FAIL 43.1 48.72 Bronze $41.04 — —
4494 FIGG TE500 Leverage Shares 2x Long FIG Daily ETF 45.58 FAIL 43.1 48.72 Bronze $16.39 — —
4495 FIIG TE500 First Trust Intermediate Duration Investment Grade Corporate ETF 45.58 FAIL 43.1 48.72 Bronze $19.78 — —
4496 FINY TE500 GraniteShares YieldBOOST Financials ETF 45.58 FAIL 43.1 48.72 Bronze $24.69 — —
4497 FISR TE500 State Street Fixed Income Sector Rotation ETF 45.58 FAIL 43.1 48.72 Bronze $24.50 — —
4498 FIYY TE500 GraniteShares YieldBOOST 20Y Treasuries ETF 45.58 FAIL 43.1 48.72 Bronze $23.81 — —
4499 FLBL TE500 Franklin Senior Loan ETF 45.58 FAIL 43.1 48.72 Bronze $22.70 — —
4500 FLCB TE500 Franklin U.S. Core Bond ETF 45.58 FAIL 43.1 48.72 Bronze $20.46 — —
4501 FLCO TE500 Franklin Investment Grade Corporate ETF 45.58 FAIL 43.1 48.72 Bronze $20.36 — —
4502 FLDB TE500 Fidelity Low Duration Bond ETF 45.58 FAIL 43.1 48.72 Bronze $50.29 — —
4503 FLDR TE500 Fidelity Low Duration Bond Factor ETF 45.58 FAIL 43.1 48.72 Bronze $49.85 — —
4504 FLGV TE500 Franklin U.S. Treasury Bond ETF 45.58 FAIL 43.1 48.72 Bronze $19.48 — —
4505 FLHY TE500 Franklin High Yield Corporate ETF 45.58 FAIL 43.1 48.72 Bronze $23.37 — —
4506 FLMB TE500 Franklin Municipal Green Bond ETF 45.58 FAIL 43.1 48.72 Bronze $22.03 — —
4507 FLMI TE500 Franklin Dynamic Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.41 — —
4508 FLOT TE500 iShares Floating Rate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $50.95 — —
4509 FLRN TE500 State Street SPDR Bloomberg Investment Grade Floating Rate ETF 45.58 FAIL 43.1 48.72 Bronze $30.77 — —
4510 FLTB TE500 Fidelity Limited Term Bond ETF 45.58 FAIL 43.1 48.72 Bronze $49.22 — —
4511 FLTR TE500 VanEck IG Floating Rate ETF 45.58 FAIL 43.1 48.72 Bronze $25.54 — —
4512 FLUD TE500 Franklin Ultra Short Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.92 — —
4513 FLXI TE500 Invesco Flexible Income ETF 45.58 FAIL 43.1 48.72 Bronze $47.63 — —
4514 FMB TE500 First Trust Managed Municipal ETF 45.58 FAIL 43.1 48.72 Bronze $48.05 — —
4515 FMCE TE500 FM Compounders Equity ETF 45.58 FAIL 43.1 48.72 Bronze $29.08 — —
4516 FMCX TE500 FM Focus Equity ETF 45.58 FAIL 43.1 48.72 Bronze $36.72 — —
4517 FMF TE500 First Trust Managed Futures Strategy Fund 45.58 FAIL 43.1 48.72 Bronze $52.69 — —
4518 FMHI TE500 First Trust Municipal High Income ETF 45.58 FAIL 43.1 48.72 Bronze $44.72 — —
4519 FMNY TE500 First Trust New York Municipal High Income ETF 45.58 FAIL 43.1 48.72 Bronze $24.83 — —
4520 FMUB TE500 Fidelity Municipal Bond Opportunities ETF 45.58 FAIL 43.1 48.72 Bronze $48.63 — —
4521 FMUN TE500 Fidelity Systematic Municipal Bond Index ETF 45.58 FAIL 43.1 48.72 Bronze $47.14 — —
4522 FOPC TE500 Frontier Asset Opportunistic Credit ETF 45.58 FAIL 43.1 48.72 Bronze $24.42 — —
4523 FOXY TE500 Simplify Currency Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $27.74 — —
4524 FPAS TE500 FPA Short Duration Government ETF 45.58 FAIL 43.1 48.72 Bronze $23.89 — —
4525 FPEI TE500 First Trust Institutional Preferred Securities and Income ETF 45.58 FAIL 43.1 48.72 Bronze $18.57 — —
4526 FPFD TE500 Fidelity Preferred Securities & Income ETF 45.58 FAIL 43.1 48.72 Bronze $20.50 — —
4527 FSEC TE500 Fidelity Investment Grade Securitized ETF 45.58 FAIL 43.1 48.72 Bronze $41.94 — —
4528 FSIG TE500 First Trust Limited Duration Investment Grade Corporate ETF 45.58 FAIL 43.1 48.72 Bronze $18.46 — —
4529 FSMB TE500 First Trust Short Duration Managed Municipal ETF 45.58 FAIL 43.1 48.72 Bronze $19.54 — —
4530 FSOL TE500 Fidelity Solana Fund 45.58 FAIL 43.1 48.72 Bronze $12.66 — —
4531 FTBD TE500 Fidelity Tactical Bond ETF 45.58 FAIL 43.1 48.72 Bronze $47.06 — —
4532 FTCA TE500 Franklin California Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $6.87 — —
4533 FTCB TE500 First Trust Core Investment Grade ETF 45.58 FAIL 43.1 48.72 Bronze $19.85 — —
4534 FTGC TE500 First Trust Global Tactical Commodity Strategy Fund 45.58 FAIL 43.1 48.72 Bronze $31.37 — —
4535 FTMA TE500 Franklin Massachusetts Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $8.50 — —
4536 FTMH TE500 Franklin Municipal High Yield ETF 45.58 FAIL 43.1 48.72 Bronze $10.89 — —
4537 FTMN TE500 Franklin Minnesota Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $8.25 — —
4538 FTMS TE500 Franklin Short-Term Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $9.75 — —
4539 FTMU TE500 Franklin Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $7.35 — —
4540 FTNJ TE500 Franklin New Jersey Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $8.30 — —
4541 FTNY TE500 Franklin New York Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $7.36 — —
4542 FTOH TE500 Franklin Ohio Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $7.86 — —
4543 FTPA TE500 Franklin Pennsylvania Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $8.11 — —
4544 FTSD TE500 Franklin Short Duration U.S. Government ETF 45.58 FAIL 43.1 48.72 Bronze $88.95 — —
4545 FTSL TE500 First Trust Senior Loan Fund ETF 45.58 FAIL 43.1 48.72 Bronze $44.57 — —
4546 FTSM TE500 First Trust Enhanced Short Maturity ETF 45.58 FAIL 43.1 48.72 Bronze $59.63 — —
4547 FUMB TE500 First Trust Ultra Short Duration Municipal ETF 45.58 FAIL 43.1 48.72 Bronze $19.97 — —
4548 FUSI TE500 American Century Multisector Floating Income ETF 45.58 FAIL 43.1 48.72 Bronze $50.42 — —
4549 FUTG TE500 Leverage Shares 2x Long FUTU Daily ETF 45.58 FAIL 43.1 48.72 Bronze $4.18 — —
4550 FXA TE500 Invesco CurrencyShares Australian Dollar Trust 45.58 FAIL 43.1 48.72 Bronze $69.14 — —
4551 FXB TE500 Invesco CurrencyShares British Pound Sterling Trust 45.58 FAIL 43.1 48.72 Bronze $127.42 — —
4552 FXC TE500 Invesco CurrencyShares Canadian Dollar Trust 45.58 FAIL 43.1 48.72 Bronze $68.74 — —
4553 FXE TE500 Invesco CurrencyShares Euro Trust 45.58 FAIL 43.1 48.72 Bronze $103.38 — —
4554 FXF TE500 Invesco CurrencyShares Swiss Franc Trust 45.58 FAIL 43.1 48.72 Bronze $105.71 — —
4555 FXP TE500 ProShares UltraShort FTSE China 50 45.58 FAIL 43.1 48.72 Bronze $21.70 — —
4556 FXY TE500 Invesco CurrencyShares Japanese Yen Trust 45.58 FAIL 43.1 48.72 Bronze $57.89 — —
4557 GABF TE500 Gabelli Financial Services Opportunities ETF 45.58 FAIL 43.1 48.72 Bronze $42.43 — —
4558 GAEM TE500 Simplify Gamma Emerging Market Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.80 — —
4559 GARA TE500 Guinness Atkinson Real Assets Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.83 — —
4560 GARP TE500 iShares MSCI USA Quality GARP ETF 45.58 FAIL 43.1 48.72 Bronze $85.71 — —
4561 GAVA TE500 Grayscale Avalanche Staking ETF 45.58 FAIL 43.1 48.72 Bronze $24.98 — —
4562 GBF TE500 iShares Barclays Government/Credit Bond Fund 45.58 FAIL 43.1 48.72 Bronze $100.60 — —
4563 GBHI TE500 Gabelli High Income ETF 45.58 FAIL 43.1 48.72 Bronze $24.55 — —
4564 GBIL TE500 Goldman Sachs Access Treasury 0-1 Year ETF 45.58 FAIL 43.1 48.72 Bronze $99.96 — —
4565 GBND TE500 Goldman Sachs Core Bond ETF 45.58 FAIL 43.1 48.72 Bronze $48.13 — —
4566 GBTC TE500 Grayscale Bitcoin Trust 45.58 FAIL 43.1 48.72 Bronze $64.27 — —
4567 GCAD TE500 Gabelli Commercial Aerospace and Defense Fund 45.58 FAIL 43.1 48.72 Bronze $47.77 — —
4568 GCAL TE500 Goldman Sachs Dynamic California Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $48.48 — —
4569 GCC TE500 WisdomTree EnhancedContinuous Commodity Index Fund 45.58 FAIL 43.1 48.72 Bronze $26.90 — —
4570 GCOR TE500 Goldman Sachs Access U.S. Aggregate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $39.29 — —
4571 GDLC TE500 Shares of fractional undivided interests 45.58 FAIL 43.1 48.72 Bronze $37.62 — —
4572 GDOG TE500 Grayscale Dogecoin Trust ETF 45.58 FAIL 43.1 48.72 Bronze $9.89 — —
4573 GDT TE500 WisdomTree Efficient TIPS Plus Gold Fund 45.58 FAIL 43.1 48.72 Bronze $33.92 — —
4574 GDXW TE500 Roundhill Gold Miners WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $36.99 — —
4575 GDXY TE500 YieldMax Gold Miners Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $9.87 — —
4576 GEMD TE500 Goldman Sachs Access Emerging Markets USD Bond ETF 45.58 FAIL 43.1 48.72 Bronze $40.01 — —
4577 GEMG TE500 Leverage Shares 2X Long GEMI Daily ETF 45.58 FAIL 43.1 48.72 Bronze $5.80 — —
4578 GENM TE500 Genter Capital Municipal Quality Intermediate ETF 45.58 FAIL 43.1 48.72 Bronze $9.94 — —
4579 GENT TE500 Genter Capital Taxable Quality Intermediate ETF 45.58 FAIL 43.1 48.72 Bronze $9.92 — —
4580 GEOA TE500 WisdomTree GeoAlpha Opportunities Fund 45.58 FAIL 43.1 48.72 Bronze $37.53 — —
4581 GEVG TE500 Leverage Shares 2X Long GEV Daily ETF 45.58 FAIL 43.1 48.72 Bronze $24.01 — —
4582 GEVX TE500 Tradr 2X Long GEV Daily ETF 45.58 FAIL 43.1 48.72 Bronze $19.04 — —
4583 GGLS TE500 Direxion Daily GOOGL Bear 1X ETF 45.58 FAIL 43.1 48.72 Bronze $56.64 — —
4584 GGOV TE500 iShares Global Government Bond USD Hedged Active ETF 45.58 FAIL 43.1 48.72 Bronze $49.88 — —
4585 GGRW TE500 Gabelli Growth Innovators ETF 45.58 FAIL 43.1 48.72 Bronze $38.21 — —
4586 GGTL TE500 Gabelli Global Technology Leaders ETF 45.58 FAIL 43.1 48.72 Bronze $40.74 — —
4587 GHYB TE500 Goldman Sachs Access High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $43.13 — —
4588 GIF TE500 REX Growth & Income Universe ETF 45.58 FAIL 43.1 48.72 Bronze $23.22 — —
4589 GIGB TE500 Goldman Sachs Access Investment Grade Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $43.62 — —
4590 GIGL TE500 Goldman Sachs Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $48.03 — —
4591 GK TE500 AdvisorShares Gerber Kawasaki ETF 45.58 FAIL 43.11 48.73 Bronze $29.13 — —
4592 GKAT TE500 Scharf Global Opportunity ETF 45.58 FAIL 43.1 48.72 Bronze $44.86 — —
4593 GLDB TE500 IDX Alternative FIAT ETF 45.58 FAIL 43.1 48.72 Bronze $22.07 — —
4594 GLDI TE500 UBS AG ETRACS Gold Shares Covered Call ETNs 45.58 FAIL 43.1 48.72 Bronze $140.88 — —
4595 GLDW TE500 Roundhill Gold WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $39.11 — —
4596 GLDY TE500 Defiance Gold Enhanced Options Income ETF 45.58 FAIL 43.1 48.72 Bronze $12.36 — —
4597 GLGG TE500 Leverage Shares 2X Long GLXY Daily ETF 45.58 FAIL 43.1 48.72 Bronze $3.05 — —
4598 GLL TE500 ProShares UltraShort Gold -2x Shares 45.58 FAIL 43.1 48.72 Bronze $24.93 — —
4599 GLNK TE500 Grayscale Investments LLC 45.58 FAIL 43.1 48.72 Bronze $11.43 — —
4600 GLTR TE500 Abrdn Precious Metals Basket ETF Trust 45.58 FAIL 43.1 48.72 Bronze $184.76 — —
4601 GLWG TE500 Leverage Shares 2X Long GLW Daily ETF 45.58 FAIL 43.1 48.72 Bronze $12.03 — —
4602 GLXU TE500 T-REX 2X Long GLXY Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $3.57 — —
4603 GMEU TE500 T-REX 2X Long GME Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $10.87 — —
4604 GMEY TE500 YieldMax GME Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $26.15 — —
4605 GMMF TE500 iShares Government Money Market ETF 45.58 FAIL 43.1 48.72 Bronze $100.31 — —
4606 GMNY TE500 Goldman Sachs Dynamic New York Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $47.89 — —
4607 GMOC TE500 GMO Ultra-Short Income ETF 45.58 FAIL 43.1 48.72 Bronze $50.10 — —
4608 GMUB TE500 Goldman Sachs Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $49.10 — —
4609 GMUN TE500 Goldman Sachs Access Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $49.80 — —
4610 GNMA TE500 iShares GNMA Bond ETF 45.58 FAIL 43.1 48.72 Bronze $41.92 — —
4611 GNMX TE500 Corgi Genomics & Precision Medicine ETF 45.58 FAIL 43.1 48.72 Bronze $36.22 — —
4612 GNOM TE500 Global X Genomics & Biotechnology ETF 45.58 FAIL 43.1 48.72 Bronze $65.34 — —
4613 GOLS TE500 Gabelli Opportunities in Live and Sports ETF 45.58 FAIL 43.1 48.72 Bronze $25.59 — —
4614 GOLY TE500 Strategy Shares Gold Enhanced Yield ETF 45.58 FAIL 43.1 48.72 Bronze $24.24 — —
4615 GOOP TE500 Kurv Yield Premium Strategy Google (GOOGL) ETF 45.58 FAIL 43.1 48.72 Bronze $36.77 — —
4616 GOOY TE500 YieldMax GOOGL Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $12.22 — —
4617 GOU TE500 GraniteShares 2x Long GOOGL Daily ETF 45.58 FAIL 43.1 48.72 Bronze $26.50 — —
4618 GOVI TE500 Invesco Equal Weight 0-30 Year Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $25.44 — —
4619 GOVM TE500 iShares 1-10 Year Treasury Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.39 — —
4620 GOVT TE500 iShares U.S. Treasury Bond ETF 45.58 FAIL 43.1 48.72 Bronze $21.91 — —
4621 GOVZ TE500 iShares 25+ Year Treasury STRIPS Bond ETF 45.58 FAIL 43.1 48.72 Bronze $31.32 — —
4622 GPIQ TE500 Goldman Sachs Nasdaq-100 Premium Income ETF 45.58 FAIL 43.11 48.73 Bronze $57.79 — —
4623 GPRF TE500 Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF 45.58 FAIL 43.1 48.72 Bronze $47.94 — —
4624 GQGU TE500 GQG US Equity ETF 45.58 FAIL 43.1 48.72 Bronze $26.57 — —
4625 GRAG TE500 Leverage Shares 2X Long GRAB Daily ETF 45.58 FAIL 43.1 48.72 Bronze $3.99 — —
4626 GSIG TE500 Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF 45.58 FAIL 43.1 48.72 Bronze $47.21 — —
4627 GSOL TE500 Grayscale Solana Staking ETF 45.58 FAIL 43.1 48.72 Bronze $8.14 — —
4628 GSST TE500 Goldman Sachs Ultra Short Bond ETF 45.58 FAIL 43.1 48.72 Bronze $50.39 — —
4629 GSUI TE500 Grayscale Sui Staking ETF 45.58 FAIL 43.1 48.72 Bronze $15.29 — —
4630 GSWO TE500 Goldman Sachs ActiveBeta World Equity ETF 45.58 FAIL 43.1 48.72 Bronze $65.56 — —
4631 GSY TE500 Invesco Ultra Short Duration ETF 45.58 FAIL 43.1 48.72 Bronze $50.05 — —
4632 GTIP TE500 Goldman Sachs Access Inflation Protected USD Bond ETF 45.58 FAIL 43.1 48.72 Bronze $46.48 — —
4633 GTO TE500 Invesco Total Return Bond ETF 45.58 FAIL 43.1 48.72 Bronze $44.76 — —
4634 GTOC TE500 Invesco Core Fixed Income ETF 45.58 FAIL 43.1 48.72 Bronze $23.98 — —
4635 GTOH TE500 Invesco Short Duration High Yield ETF 45.58 FAIL 43.1 48.72 Bronze $24.74 — —
4636 GTOQ TE500 Invesco High Yield Systematic Bond ETF 45.58 FAIL 43.1 48.72 Bronze $21.59 — —
4637 GTOS TE500 Invesco Short Duration Total Return Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.67 — —
4638 GUMI TE500 Goldman Sachs Ultra Short Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $50.19 — —
4639 GVI TE500 iShares Intermediate Government/Credit Bond ETF 45.58 FAIL 43.1 48.72 Bronze $103.19 — —
4640 GXIG TE500 Global X Investment Grade Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.61 — —
4641 GXRP TE500 Grayscale XRP Trust ETF 45.58 FAIL 43.1 48.72 Bronze $26.51 — —
4642 HARD TE500 Simplify Commodities Strategy No K-1 ETF 45.58 FAIL 43.1 48.72 Bronze $35.03 — —
4643 HBDC TE500 Hilton BDC Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.32 — —
4644 HBMX TE500 Tuttle Capital Concentrated Memory Stack ETF 45.58 FAIL 43.1 48.72 Bronze $23.66 — —
4645 HBR TE500 Canary HBAR ETF 45.58 FAIL 43.1 48.72 Bronze $11.86 — —
4646 HBTC TE500 Fortuna Hedged Bitcoin ETF 45.58 FAIL 43.1 48.72 Bronze $21.63 — —
4647 HCMA TE500 HCM III Acquisition Corp. 45.58 FAIL 43.1 48.72 Bronze $10.31 $260.6M —
4648 HCRB TE500 Hartford Core Bond ETF 45.58 FAIL 43.1 48.72 Bronze $33.51 — —
4649 HDGE TE500 Ranger Equity Bear -1x Shares 45.58 FAIL 43.1 48.72 Bronze $15.38 — —
4650 HDLB TE500 ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN 45.58 FAIL 43.1 48.72 Bronze $15.24 — —
4651 HFSI TE500 Hartford Strategic Income ETF 45.58 FAIL 43.1 48.72 Bronze $33.61 — —
4652 HGER TE500 Harbor Commodity All-Weather Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $36.50 — —
4653 HIBS TE500 Direxion Daily S&P 500 High Beta Bear 3X ETF 45.58 FAIL 43.1 48.72 Bronze $17.22 — —
4654 HIGH TE500 Simplify Enhanced Income ETF 45.58 FAIL 43.1 48.72 Bronze $21.10 — —
4655 HIMU TE500 iShares High Yield Muni Active ETF 45.58 FAIL 43.1 48.72 Bronze $45.74 — —
4656 HISF TE500 First Trust High Income Strategic Focus ETF 45.58 FAIL 43.1 48.72 Bronze $42.55 — —
4657 HIYY TE500 YieldMax HIMS Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $11.58 — —
4658 HJUN TE500 Corgi U.S. Equities 100% Structured Buffer ETF - June Series 45.58 FAIL 43.1 48.72 Bronze $25.45 — —
4659 HMOP TE500 Hartford Municipal Opportunities ETF 45.58 FAIL 43.1 48.72 Bronze $37.26 — —
4660 HMYY TE500 GraniteShares YieldBoost HIMS ETF 45.58 FAIL 43.1 48.72 Bronze $5.42 — —
4661 HODL TE500 VanEck Bitcoin ETF 45.58 FAIL 43.1 48.72 Bronze $23.52 — —
4662 HOII TE500 REX HOOD Growth & Income ETF 45.58 FAIL 43.1 48.72 Bronze $11.27 — —
4663 HONG TE500 Leverage Shares 2X Long HON Daily ETF 45.58 FAIL 43.1 48.72 Bronze $11.95 — —
4664 HOOG TE500 Leverage Shares 2X Long HOOD Daily ETF 45.58 FAIL 43.1 48.72 Bronze $30.80 — —
4665 HOOW TE500 Roundhill HOOD WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $25.63 — —
4666 HOOY TE500 YieldMax HOOD Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $26.00 — —
4667 HOOZ TE500 Defiance Daily Target 2X Short HOOD ETF 45.58 FAIL 43.1 48.72 Bronze $8.22 — —
4668 HOYY TE500 GraniteShares YieldBOOST HOOD ETF 45.58 FAIL 43.1 48.72 Bronze $4.61 — —
4669 HTAB TE500 Hartford Schroders Tax Aware Bond ETF 45.58 FAIL 43.1 48.72 Bronze $18.04 — —
4670 HTAX TE500 Nomura National High-Yield Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $22.97 — —
4671 HTRB TE500 Hartford Total Return Bond ETF 45.58 FAIL 43.1 48.72 Bronze $32.19 — —
4672 HUTG TE500 Leverage Shares 2X Long HUT Daily ETF 45.58 FAIL 43.1 48.72 Bronze $11.44 — —
4673 HYBB TE500 iShares BB Rated Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $45.14 — —
4674 HYBL TE500 State Street Blackstone High Income ETF 45.58 FAIL 43.1 48.72 Bronze $27.53 — —
4675 HYBX TE500 TCW High Yield Bond ETF 45.58 FAIL 43.1 48.72 Bronze $28.68 — —
4676 HYD TE500 VanEck High Yield Muni ETF 45.58 FAIL 43.1 48.72 Bronze $48.39 — —
4677 HYDB TE500 iShares High Yield Systematic Bond ETF 45.58 FAIL 43.1 48.72 Bronze $44.81 — —
4678 HYDR TE500 Global X Hydrogen ETF 45.58 FAIL 43.1 48.72 Bronze $40.87 — —
4679 HYDW TE500 Xtrackers Low Beta High Yield Bond ETF 45.58 FAIL 43.1 48.72 Bronze $45.80 — —
4680 HYFI TE500 AB High Yield ETF 45.58 FAIL 43.1 48.72 Bronze $36.01 — —
4681 HYGM TE500 Amplify HYG High Yield 10% Target Income ETF 45.58 FAIL 43.1 48.72 Bronze $23.79 — —
4682 HYGV TE500 FlexShares High Yield Value Scored Bond Index ETF 45.58 FAIL 43.1 48.72 Bronze $38.65 — —
4683 HYHG TE500 ProShares High Yield-Interest Rate Hedged ETF 45.58 FAIL 43.1 48.72 Bronze $63.80 — —
4684 HYLB TE500 Xtrackers USD High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $35.12 — —
4685 HYLS TE500 First Trust Tactical High Yield ETF 45.58 FAIL 43.1 48.72 Bronze $39.49 — —
4686 HYMB TE500 State Street SPDR Nuveen ICE High Yield Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.45 — —
4687 HYS TE500 PIMCO 0-5 Year High Yield Corporate Bond Index ETF 45.58 FAIL 43.1 48.72 Bronze $89.96 — —
4688 HYSD TE500 Columbia Short Duration High Yield ETF 45.58 FAIL 43.1 48.72 Bronze $19.57 — —
4689 HYTI TE500 FT Vest High Yield & Target Income ETF 45.58 FAIL 43.1 48.72 Bronze $18.28 — —
4690 HYUP TE500 Xtrackers High Beta High Yield Bond ETF 45.58 FAIL 43.1 48.72 Bronze $39.46 — —
4691 HYXF TE500 iShares ESG Advanced High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $44.97 — —
4692 HYZD TE500 WisdomTree Interest Rate Hedged High Yield Bond Fund 45.58 FAIL 43.1 48.72 Bronze $22.46 — —
4693 IAGG TE500 iShares International Aggregate Bond Fund 45.58 FAIL 43.1 48.72 Bronze $49.18 — —
4694 IAUI TE500 NEOS Gold High Income ETF 45.58 FAIL 43.1 48.72 Bronze $48.43 — —
4695 IAUM TE500 iShares Gold Trust Micro 45.58 PASS 43.1 48.72 Bronze $41.60 — —
4696 IBCA TE500 iShares iBonds Dec 2035 Term Corporate ETF 45.58 FAIL 43.1 48.72 Bronze $24.15 — —
4697 IBCB TE500 iShares iBonds Dec 2036 Term Corporate ETF 45.58 FAIL 43.1 48.72 Bronze $23.72 — —
4698 IBD TE500 Inspire Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.06 — —
4699 IBDR TE500 iShares iBonds Dec 2026 Term Corporate ETF 45.58 FAIL 43.1 48.72 Bronze $24.20 — —
4700 IBDS TE500 iShares iBonds Dec 2027 Term Corporate ETF 45.58 FAIL 43.1 48.72 Bronze $24.10 — —
4701 IBDT TE500 iShares iBonds Dec 2028 Term Corporate ETF 45.58 FAIL 43.1 48.72 Bronze $24.94 — —
4702 IBDU TE500 iShares iBonds Dec 2029 Term Corporate ETF 45.58 FAIL 43.1 48.72 Bronze $22.69 — —
4703 IBDV TE500 iShares iBonds Dec 2030 Term Corporate ETF 45.58 FAIL 43.1 48.72 Bronze $21.15 — —
4704 IBDW TE500 iShares iBonds Dec 2031 Term Corporate ETF 45.58 FAIL 43.1 48.72 Bronze $20.08 — —
4705 IBDX TE500 iShares iBonds Dec 2032 Term Corporate ETF 45.58 FAIL 43.1 48.72 Bronze $24.10 — —
4706 IBDY TE500 iShares iBonds Dec 2033 Term Corporate ETF 45.58 FAIL 43.1 48.72 Bronze $24.55 — —
4707 IBDZ TE500 iShares iBonds Dec 2034 Term Corporate ETF 45.58 FAIL 43.1 48.72 Bronze $24.71 — —
4708 IBGA TE500 iShares iBonds Dec 2044 Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $22.47 — —
4709 IBGB TE500 iShares iBonds Dec 2045 Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $22.39 — —
4710 IBGC TE500 iShares iBonds Dec 2046 Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $22.94 — —
4711 IBGK TE500 iShares iBonds Dec 2054 Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $21.21 — —
4712 IBGL TE500 iShares iBonds Dec 2055 Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $21.79 — —
4713 IBGM TE500 iShares iBonds Dec 2056 Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $22.66 — —
4714 IBHG TE500 iShares iBonds 2027 Term High Yield and Income ETF 45.58 FAIL 43.1 48.72 Bronze $21.75 — —
4715 IBHH TE500 iShares iBonds 2028 Term High Yield and Income ETF 45.58 FAIL 43.1 48.72 Bronze $23.12 — —
4716 IBHJ TE500 iShares iBonds 2030 Term High Yield and Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.61 — —
4717 IBHK TE500 iShares iBonds 2031 Term High Yield and Income ETF 45.58 FAIL 43.1 48.72 Bronze $24.57 — —
4718 IBHL TE500 iShares iBonds 2032 Term High Yield and Income ETF 45.58 FAIL 43.1 48.72 Bronze $24.47 — —
4719 IBHM TE500 iShares iBonds 2033 Term High Yield and Income ETF 45.58 FAIL 43.1 48.72 Bronze $24.29 — —
4720 IBIC TE500 iShares iBonds Oct 2026 Term TIPS ETF 45.58 FAIL 43.1 48.72 Bronze $25.66 — —
4721 IBID TE500 iShares iBonds Oct 2027 Term TIPS ETF 45.58 FAIL 43.1 48.72 Bronze $25.82 — —
4722 IBIE TE500 iShares iBonds Oct 2028 Term TIPS ETF 45.58 FAIL 43.1 48.72 Bronze $25.64 — —
4723 IBIF TE500 iShares iBonds Oct 2029 Term TIPS ETF 45.58 FAIL 43.1 48.72 Bronze $25.38 — —
4724 IBIG TE500 iShares iBonds Oct 2030 Term TIPS ETF 45.58 FAIL 43.1 48.72 Bronze $25.10 — —
4725 IBIH TE500 iShares iBonds Oct 2031 Term TIPS ETF 45.58 FAIL 43.1 48.72 Bronze $24.97 — —
4726 IBII TE500 iShares iBonds Oct 2032 Term TIPS ETF 45.58 FAIL 43.1 48.72 Bronze $24.52 — —
4727 IBIJ TE500 iShares iBonds Oct 2033 Term TIPS ETF 45.58 FAIL 43.1 48.72 Bronze $24.42 — —
4728 IBIK TE500 iShares iBonds Oct 2034 Term TIPS ETF 45.58 FAIL 43.1 48.72 Bronze $24.09 — —
4729 IBIL TE500 iShares iBonds Oct 2035 Term TIPS ETF 45.58 FAIL 43.1 48.72 Bronze $23.80 — —
4730 IBIM TE500 iShares iBonds Oct 2036 Term TIPS ETF 45.58 FAIL 43.1 48.72 Bronze $23.67 — —
4731 IBIT TE500 iShares Bitcoin Trust ETF 45.58 FAIL 43.1 48.72 Bronze $47.13 — —
4732 IBMO TE500 iShares iBonds Dec 2026 Term Muni Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.59 — —
4733 IBMP TE500 iShares iBonds Dec 2027 Term Muni Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.23 — —
4734 IBMQ TE500 iShares iBonds Dec 2028 Term Muni Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.22 — —
4735 IBMR TE500 iShares iBonds Dec 2029 Term Muni Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.89 — —
4736 IBMS TE500 iShares iBonds Dec 2030 Term Muni Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.22 — —
4737 IBMT TE500 iShares iBonds Dec 2031 Term Muni Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.95 — —
4738 IBMU TE500 iShares iBonds Dec 2032 Term Muni Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.44 — —
4739 IBMV TE500 iShares iBonds Dec 2033 Term Muni Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.24 — —
4740 IBMW TE500 iShares iBonds Dec 2034 Term Muni Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.98 — —
4741 IBMX TE500 iShares iBonds Dec 2035 Term Muni Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.70 — —
4742 IBND TE500 State Street SPDR Bloomberg International Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $29.65 — —
4743 IBTG TE500 iShares iBonds Dec 2026 Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $22.84 — —
4744 IBTH TE500 iShares iBonds Dec 2027 Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $22.28 — —
4745 IBTI TE500 iShares iBonds Dec 2028 Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $21.90 — —
4746 IBTJ TE500 iShares iBonds Dec 2029 Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $21.24 — —
4747 IBTK TE500 iShares iBonds Dec 2030 Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $19.00 — —
4748 IBTL TE500 iShares iBonds Dec 2031 Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $19.49 — —
4749 IBTM TE500 iShares iBonds Dec 2032 Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $21.77 — —
4750 IBTO TE500 iShares iBonds Dec 2033 Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $23.02 — —
4751 IBTP TE500 iShares iBonds Dec 2034 Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $24.10 — —
4752 IBTQ TE500 iShares iBonds Dec 2035 Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $23.71 — —
4753 IBTR TE500 iShares iBonds Dec 2036 Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $23.50 — —
4754 IBX TE500 Tradr 2X Long IBM Daily ETF 45.58 FAIL 43.1 48.72 Bronze $16.87 — —
4755 ICLO TE500 Invesco AAA CLO Floating Rate Note ETF 45.58 FAIL 43.1 48.72 Bronze $25.61 — —
4756 ICPI TE500 iShares 0-1 Year TIPS Bond ETF 45.58 FAIL 43.1 48.72 Bronze $50.48 — —
4757 ICRC TE500 Bitwise CRCL Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $17.42 — —
4758 ICSH TE500 iShares Ultra Short Duration Bond Active ETF 45.58 FAIL 43.1 48.72 Bronze $50.33 — —
4759 ICVT TE500 iShares Convertible Bond ETF 45.58 FAIL 43.1 48.72 Bronze $109.83 — —
4760 IDEQ TE500 Lazard International Dynamic Equity ETF 45.58 FAIL 43.1 48.72 Bronze $34.57 — —
4761 IDIAU TE500 Innovative Digital Investors Acquisition Corp 45.58 FAIL 43.1 48.72 Bronze — — —
4762 IDJN TE500 Corgi International Developed Equities 15% Structured Buffer ETF - June Series 45.58 FAIL 43.1 48.72 Bronze $24.83 — —
4763 IDMY TE500 Corgi International Developed Equities 15% Structured Buffer ETF - May 45.58 FAIL 43.1 48.72 Bronze $24.83 — —
4764 IEF TE500 iShares 7-10 Year Treasury Bond ETF 45.58 FAIL 43.1 48.72 Bronze $89.54 — —
4765 IEI TE500 iShares 3-7 Year Treasury Bond ETF 45.58 FAIL 43.1 48.72 Bronze $113.57 — —
4766 IETH TE500 Bitwise Ethereum Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $18.61 — —
4767 IFED TE500 ETRACS IFED Invest with the Fed TR Index ETN 45.58 FAIL 43.1 48.72 Bronze $46.88 — —
4768 IFLN TE500 Invesco Bloomberg Enhanced Fallen Angels ETF 45.58 FAIL 43.1 48.72 Bronze $17.56 — —
4769 IG TE500 Principal Investment Grade Corporate ETF 45.58 FAIL 43.1 48.72 Bronze $19.61 — —
4770 IGBH TE500 iShares Interest Rate Hedged Long-Term Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.56 — —
4771 IGCB TE500 TCW Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $43.51 — —
4772 IGEB TE500 iShares Investment Grade Systematic Bond ETF 45.58 FAIL 43.1 48.72 Bronze $42.93 — —
4773 IGHG TE500 ProShares Investment Grade-Interest Rate Hedged 45.58 FAIL 43.1 48.72 Bronze $77.61 — —
4774 IGIB TE500 iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $50.47 — —
4775 IGLB TE500 iShares 10 Year Investment Grade Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $45.88 — —
4776 IGLD TE500 FT Vest Gold Strategy Target Income ETF 45.58 FAIL 43.1 48.72 Bronze $20.16 — —
4777 IGME TE500 Bitwise GME Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $22.82 — —
4778 IGOV TE500 iShares International Treasury Bond ETF 45.58 FAIL 43.1 48.72 Bronze $39.79 — —
4779 IGSB TE500 iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $51.26 — —
4780 IIGD TE500 Invesco Investment Grade Defensive ETF 45.58 FAIL 43.1 48.72 Bronze $23.89 — —
4781 ILIT TE500 iShares Lithium Miners and Producers ETF 45.58 FAIL 43.1 48.72 Bronze $11.44 — —
4782 ILS TE500 Brookmont Catastrophic Bond ETF 45.58 FAIL 43.1 48.72 Bronze $20.25 — —
4783 ILTB TE500 iShares Core 10+ Year USD Bond ETF 45.58 FAIL 43.1 48.72 Bronze $45.10 — —
4784 IMRA TE500 Bitwise MARA Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $14.59 — —
4785 IMST TE500 Bitwise MSTR Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $7.23 — —
4786 IMTB TE500 iShares Core 5-10 Year USD Bond ETF 45.58 FAIL 43.1 48.72 Bronze $41.49 — —
4787 IMTG TE500 Invesco Agency MBS ETF 45.58 FAIL 43.1 48.72 Bronze $46.67 — —
4788 INMU TE500 iShares Intermediate Muni Income Active ETF 45.58 FAIL 43.1 48.72 Bronze $23.10 — —
4789 INTM TE500 Invesco Intermediate Municipal ETF 45.58 FAIL 43.1 48.72 Bronze $49.14 — —
4790 INTW TE500 GraniteShares 2x Long INTC Daily ETF 45.58 FAIL 43.1 48.72 Bronze $22.63 — —
4791 INVG TE500 GMO Systematic Investment Grade Credit ETF 45.58 FAIL 43.1 48.72 Bronze $24.26 — —
4792 IONL TE500 GraniteShares 2x Long IONQ Daily ETF 45.58 FAIL 43.1 48.72 Bronze $9.28 — —
4793 IONX TE500 Defiance Daily Target 2X Long IONQ ETF 45.58 FAIL 43.1 48.72 Bronze $16.69 — —
4794 IONZ TE500 Defiance Daily Target 2x Short IONQ ETF 45.58 FAIL 43.1 48.72 Bronze $30.82 — —
4795 IOYY TE500 GraniteShares YieldBOOST IONQ ETF 45.58 FAIL 43.1 48.72 Bronze $5.30 — —
4796 IQHI TE500 NYLI MacKay High Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.13 — —
4797 IQMM TE500 ProShares GENIUS Money Market ETF 45.58 FAIL 43.1 48.72 Bronze $100.07 — —
4798 IRE TE500 Defiance Daily Target 2X Long IREN ETF 45.58 FAIL 43.1 48.72 Bronze $6.44 — —
4799 IREG TE500 Leverage Shares 2X Long IREN Daily ETF 45.58 FAIL 43.1 48.72 Bronze $5.38 — —
4800 IREZ TE500 Tradr 2X Short IREN Daily ETF 45.58 FAIL 43.1 48.72 Bronze $13.09 — —
4801 IROC TE500 Invesco Rochester High Yield Municipal ETF 45.58 FAIL 43.1 48.72 Bronze $48.10 — —
4802 IRVH TE500 Global X Interest Rate Volatility & Inflation Hedge ETF 45.58 FAIL 43.1 48.72 Bronze $18.47 — —
4803 ISBG TE500 IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF 45.58 FAIL 43.1 48.72 Bronze $14.89 — —
4804 ISHG TE500 iShares -3 Year International Treasury Bond ETF 45.58 FAIL 43.1 48.72 Bronze $73.68 — —
4805 ISSB TE500 IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF 45.58 FAIL 43.1 48.72 Bronze $23.15 — —
4806 ISTM TE500 iShares Strategic Metals ETF 45.58 FAIL 43.1 48.72 Bronze $29.51 — —
4807 ISUL TE500 GraniteShares 2x Long ISRG Daily ETF 45.58 FAIL 43.1 48.72 Bronze $17.51 — —
4808 ITM TE500 VanEck Intermediate Muni ETF 45.58 FAIL 43.1 48.72 Bronze $44.48 — —
4809 IVOL TE500 Quadratic Interest Rate Volatility And Inflation Hedge ETF 45.58 FAIL 43.1 48.72 Bronze $16.87 — —
4810 IWDL TE500 ETRACS 2x Leveraged US Value Factor TR ETN 45.58 FAIL 43.1 48.72 Bronze $70.25 — —
4811 IWFL TE500 ETRACS 2x Leveraged US Growth Factor TR ETN 45.58 FAIL 43.1 48.72 Bronze $61.44 — —
4812 IWML TE500 ETRACS 2x Leveraged US Size Factor TR ETN 45.58 FAIL 43.1 48.72 Bronze $34.49 — —
4813 JA TE500 Janus Henderson AA-A CLO ETF 45.58 FAIL 43.1 48.72 Bronze $50.20 — —
4814 JAAA TE500 Janus Henderson AAA CLO ETF 45.58 FAIL 43.1 48.72 Bronze $50.55 — —
4815 JABS TE500 Janus Henderson Asset-Backed Securities ETF 45.58 FAIL 43.1 48.72 Bronze $49.42 — —
4816 JBBB TE500 Janus Henderson B-BBB CLO ETF 45.58 FAIL 43.1 48.72 Bronze $47.21 — —
4817 JBND TE500 JPMorgan Active Bond ETF 45.58 FAIL 43.1 48.72 Bronze $51.10 — —
4818 JCPI TE500 JPMorgan Inflation Managed Bond ETF 45.58 FAIL 43.1 48.72 Bronze $46.24 — —
4819 JDST TE500 Direxion Daily Junior Gold Miners Index Bear 2X ETF 45.58 FAIL 43.1 48.72 Bronze $26.54 — —
4820 JELH TE500 Janus Henderson Equity Linked High Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.73 — —
4821 JELM TE500 Janus Henderson Equity Linked Moderate Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.62 — —
4822 JEMB TE500 Janus Henderson Emerging Markets Debt Hard Currency ETF 45.58 FAIL 43.1 48.72 Bronze $51.17 — —
4823 JFLX TE500 JPMorgan Flexible Debt ETF 45.58 FAIL 43.1 48.72 Bronze $48.84 — —
4824 JHAC TE500 John Hancock Fundamental All Cap Core ETF 45.58 FAIL 43.1 48.72 Bronze $15.65 — —
4825 JHCB TE500 John Hancock Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $20.13 — —
4826 JHCP TE500 John Hancock Core Plus Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.97 — —
4827 JHCR TE500 John Hancock Core Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.17 — —
4828 JHHY TE500 John Hancock High Yield ETF 45.58 FAIL 43.1 48.72 Bronze $24.68 — —
4829 JHLN TE500 John Hancock Global Senior Loan ETF 45.58 FAIL 43.1 48.72 Bronze $24.45 — —
4830 JHMB TE500 John Hancock Mortgage-Backed Securities ETF 45.58 FAIL 43.1 48.72 Bronze $20.90 — —
4831 JHMU TE500 John Hancock Dynamic Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.90 — —
4832 JLQD TE500 Janus Henderson Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $39.12 — —
4833 JMBS TE500 Janus Henderson Mortgage-Backed Securities ETF 45.58 FAIL 43.1 48.72 Bronze $42.57 — —
4834 JMHI TE500 JPMorgan High Yield Municipal ETF 45.58 FAIL 43.1 48.72 Bronze $47.10 — —
4835 JMMF TE500 JPMorgan 100% U.S. Treasury Securities Money Market ETF 45.58 FAIL 43.1 48.72 Bronze $100.19 — —
4836 JMST TE500 JPMorgan Ultra-Short Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $50.66 — —
4837 JMTG TE500 JPMorgan Mortgage-Backed Securities ETF 45.58 FAIL 43.1 48.72 Bronze $48.38 — —
4838 JOBX TE500 Tradr 2X Long JOBY Daily ETF 45.58 FAIL 43.1 48.72 Bronze $4.86 — —
4839 JPHY TE500 JPMorgan Active High Yield ETF 45.58 FAIL 43.1 48.72 Bronze $48.71 — —
4840 JPLD TE500 JPMorgan Limited Duration Bond ETF 45.58 FAIL 43.1 48.72 Bronze $51.37 — —
4841 JPMB TE500 JPMorgan USD Emerging Markets Sovereign Bond ETF 45.58 FAIL 43.1 48.72 Bronze $38.16 — —
4842 JPO TE500 YieldMax JP Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $13.36 $242.6M —
4843 JPST TE500 JPMorgan Ultra-Short Income ETF 45.58 FAIL 43.1 48.72 Bronze $50.31 — —
4844 JUCY TE500 Aptus Enhanced Yield ETF 45.58 FAIL 43.1 48.72 Bronze $21.78 — —
4845 JUDB TE500 Aptus July Deep Buffer ETF 45.58 FAIL 43.1 48.72 Bronze $26.58 — —
4846 JUNC TE500 Corgi U.S. Equities 10% Structured Buffer ETF - June Series 45.58 FAIL 43.1 48.72 Bronze $25.72 — —
4847 KAMO TE500 Kensington Credit Opportunities ETF 45.58 FAIL 43.1 48.72 Bronze $23.94 — —
4848 KCOP TE500 Kurv Copper & Mining Enhanced Income ETF 45.58 FAIL 43.1 48.72 Bronze $23.10 — —
4849 KCSH TE500 KraneShares Sustainable Ultra Short Duration Index ETF 45.58 FAIL 43.1 48.72 Bronze $25.06 — —
4850 KDRN TE500 Kingsbarn Tactical Bond ETF 45.58 FAIL 43.1 48.72 Bronze $22.43 — —
4851 KDVD TE500 Keeley Dividend ETF 45.58 FAIL 43.1 48.72 Bronze $27.84 — —
4852 KEEX TE500 Defiance Daily Target 2x Long KEEL ETF 45.58 FAIL 43.1 48.72 Bronze $4.34 — —
4853 KGLD TE500 Kurv Gold Enhanced Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.41 — —
4854 KLAG TE500 Leverage Shares 2x Long KLAC Daily ETF 45.58 FAIL 43.1 48.72 Bronze $23.94 — —
4855 KNRG TE500 Simplify Kayne Anderson Energy and Infrastructure Credit ETF 45.58 FAIL 43.1 48.72 Bronze $25.12 — —
4856 KOLD TE500 ProShares UltraShort Bloomberg Natural Gas -2x Shares 45.58 FAIL 43.1 48.72 Bronze $23.85 — —
4857 KORP TE500 American Century Diversified Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $44.46 — —
4858 KRBN TE500 KraneShares Global Carbon Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $34.48 — —
4859 KRYP TE500 ProShares CoinDesk 20 Crypto ETF 45.58 FAIL 43.1 48.72 Bronze $22.97 — —
4860 KSLV TE500 Kurv Silver Enhanced Income ETF 45.58 FAIL 43.1 48.72 Bronze $23.16 — —
4861 KTUP TE500 T-REX 2X Long KTOS Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $3.63 — —
4862 LABD TE500 Direxion Daily S&P Biotech Bear 3X ETF 45.58 FAIL 43.1 48.72 Bronze $8.59 — —
4863 LABU TE500 Direxion Daily S&P Biotech Bull 3X ETF 45.58 FAIL 43.1 48.72 Bronze $210.78 — —
4864 LABX TE500 Tradr 2X Long ALAB Daily ETF 45.58 FAIL 43.1 48.72 Bronze $12.21 — —
4865 LACG TE500 Leverage Shares 2X Long LAC Daily ETF 45.58 FAIL 43.1 48.72 Bronze $2.86 — —
4866 LAPR TE500 Innovator Premium Income 15 Buffer ETF - April 45.58 FAIL 43.1 48.72 Bronze $25.19 — —
4867 LCDL TE500 GraniteShares 2x Long LCID Daily ETF 45.58 FAIL 43.1 48.72 Bronze $0.29 — —
4868 LCLN TE500 Lincoln International, Inc. 45.58 FAIL 43.1 48.72 Bronze $24.57 $786.4M +19.2%
4869 LDDR TE500 LifeX 2035 Income Bucket ETF 45.58 FAIL 43.1 48.72 Bronze $74.33 — —
4870 LDRC TE500 iShares iBonds 1-5 Year Corporate Ladder ETF 45.58 FAIL 43.1 48.72 Bronze $24.63 — —
4871 LDRI TE500 iShares iBonds 1-5 Year TIPS Ladder ETF 45.58 FAIL 43.1 48.72 Bronze $24.71 — —
4872 LDRT TE500 iShares iBonds 1-5 Year Treasury Ladder ETF 45.58 FAIL 43.1 48.72 Bronze $24.58 — —
4873 LDSF TE500 First Trust Low Duration Strategic Focus ETF 45.58 FAIL 43.1 48.72 Bronze $18.49 — —
4874 LDUR TE500 PIMCO Enhanced Low Duration Active ETF 45.58 FAIL 43.1 48.72 Bronze $94.04 — —
4875 LEMB TE500 iShares J.P. Morgan EM Local Currency Bond ETF 45.58 FAIL 43.1 48.72 Bronze $42.44 — —
4876 LEND TE500 SEI High Yield Bond & Alternative Credit ETF 45.58 FAIL 43.1 48.72 Bronze $24.10 — —
4877 LEUX TE500 Tradr 2X Long LEU Daily ETF 45.58 FAIL 43.1 48.72 Bronze $6.53 — —
4878 LFAI TE500 LifeX 2050 Longevity Income ETF 45.58 FAIL 43.1 48.72 Bronze $139.16 — —
4879 LFAO TE500 LifeX 2055 Longevity Income ETF 45.58 FAIL 43.1 48.72 Bronze $151.21 — —
4880 LFAW TE500 LifeX 2060 Longevity Income ETF 45.58 FAIL 43.1 48.72 Bronze $160.69 — —
4881 LFBE TE500 LifeX 2065 Longevity Income ETF 45.58 FAIL 43.1 48.72 Bronze $168.75 — —
4882 LFDR TE500 LifeX Durable Income ETF 45.58 FAIL 43.1 48.72 Bronze $168.90 — —
4883 LFSC TE500 F/m Emerald Life Sciences Innovation ETF 45.58 FAIL 43.1 48.72 Bronze $40.95 — —
4884 LGOV TE500 First Trust Long Duration Opportunities ETF 45.58 FAIL 43.1 48.72 Bronze $19.77 — —
4885 LIAE TE500 LifeX 2050 Inflation-Protected Longevity Income ETF 45.58 FAIL 43.1 48.72 Bronze $193.16 — —
4886 LIAM TE500 LifeX 2055 Inflation-Protected Longevity Income ETF 45.58 FAIL 43.1 48.72 Bronze $217.87 — —
4887 LIAU TE500 LifeX 2060 Inflation-Protected Longevity Income ETF 45.58 FAIL 43.1 48.72 Bronze $239.71 — —
4888 LIBD TE500 LifeX 2065 Inflation-Protected Longevity Income ETF 45.58 FAIL 43.1 48.72 Bronze $253.80 — —
4889 LIFT TE500 LifeX 2028 Income Bucket ETF 45.58 FAIL 43.1 48.72 Bronze $20.96 — —
4890 LITU TE500 T-REX 2X Long LITE Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $21.16 — —
4891 LITX TE500 Tradr 2X Long LITE Daily ETF 45.58 FAIL 43.1 48.72 Bronze $34.05 — —
4892 LITZ TE500 Tradr 2X Short LITE Daily ETF 45.58 FAIL 43.1 48.72 Bronze $6.30 — —
4893 LJAN TE500 Innovator Premium Income 15 Buffer ETF - January 45.58 FAIL 43.1 48.72 Bronze $24.74 — —
4894 LJUL TE500 Innovator Premium Income 15 Buffer ETF - July 45.58 FAIL 43.1 48.72 Bronze $23.98 — —
4895 LKOR TE500 FlexShares Credit-Scored US Long Corporate Bond Index Fund 45.58 FAIL 43.1 48.72 Bronze $38.32 — —
4896 LLDR TE500 Global X Long-Term Treasury Ladder ETF 45.58 FAIL 43.1 48.72 Bronze $40.97 — —
4897 LLII TE500 REX LLY Growth & Income ETF 45.58 FAIL 43.1 48.72 Bronze $23.94 — —
4898 LLYX TE500 Defiance Daily Target 2X Long LLY ETF 45.58 FAIL 43.1 48.72 Bronze $24.65 — —
4899 LMBS TE500 First Trust Low Duration Opportunities ETF 45.58 FAIL 43.1 48.72 Bronze $48.69 — —
4900 LMNX TE500 Defiance Daily Target 2x Long LMND ETF 45.58 FAIL 43.1 48.72 Bronze $9.16 — —
4901 LMUB TE500 iShares Long-Term National Muni Bond ETF 45.58 FAIL 43.1 48.72 Bronze $46.81 — —
4902 LNOK TE500 Defiance Daily Target 2X Long NOK ETF 45.58 FAIL 43.1 48.72 Bronze $14.91 — —
4903 LOCT TE500 Innovator Premium Income 15 Buffer ETF - October 45.58 FAIL 43.1 48.72 Bronze $23.87 — —
4904 LODI TE500 AAM SLC Low Duration Income ETF 45.58 FAIL 43.1 48.72 Bronze $24.94 — —
4905 LONZ TE500 PIMCO Senior Loan Active ExchangeTraded Fund 45.58 FAIL 43.1 48.72 Bronze $48.82 — —
4906 LOPP TE500 Gabelli Love Our Planet & People ETF 45.58 FAIL 43.1 48.72 Bronze $35.90 — —
4907 LQ TE500 Simplify Tax Aware Alternatives ETF 45.58 FAIL 43.1 48.72 Bronze $24.07 — —
4908 LQDB TE500 iShares BBB Rated Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $82.37 — —
4909 LQDH TE500 iShares Interest Rate Hedged Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $92.40 — —
4910 LQDI TE500 iShares Inflation Hedged Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.89 — —
4911 LQDM TE500 Amplify LQD Investment Grade 12% Target Income ETF 45.58 FAIL 43.1 48.72 Bronze $22.95 — —
4912 LQDW TE500 iShares Investment Grade Corporate Bond BuyWrite Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $22.51 — —
4913 LQID TE500 Kurv Enhanced Short Maturity ETF 45.58 FAIL 43.1 48.72 Bronze $24.85 — —
4914 LQTI TE500 FT Vest Investment Grade & Target Income ETF 45.58 FAIL 43.1 48.72 Bronze $18.02 — —
4915 LRCU TE500 Tradr 2X Long LRCX Daily ETF 45.58 FAIL 43.1 48.72 Bronze $45.72 — —
4916 LTAX TE500 Nomura Tax-Free USA ETF 45.58 FAIL 43.1 48.72 Bronze $23.39 — —
4917 LTCC TE500 Canary Litecoin ETF 45.58 FAIL 43.1 48.72 Bronze $15.02 — —
4918 LTPZ TE500 PIMCO 15+ Year U.S. TIPS Index ETF 45.58 FAIL 43.1 48.72 Bronze $45.39 — —
4919 LTTI TE500 Vest 20+ Year Treasury & Target Income ETF 45.58 FAIL 43.1 48.72 Bronze $16.59 — —
4920 LULG TE500 Leverage Shares 2X Long LULU Daily ETF 45.58 FAIL 43.1 48.72 Bronze $3.65 — —
4921 LUNL TE500 Defiance Daily Target 2X Long LUNR ETF 45.58 FAIL 43.1 48.72 Bronze $2.34 — —
4922 LVIG TE500 Longview Advantage Fixed Income ETF 45.58 FAIL 43.1 48.72 Bronze $95.58 — —
4923 MAAY TE500 GraniteShares YieldBOOST MARA ETF 45.58 FAIL 43.1 48.72 Bronze $4.37 — —
4924 MAGC TE500 Roundhill China Magnificent Seven ETF 45.58 FAIL 43.1 48.72 Bronze $17.84 — —
4925 MAGG TE500 Madison Aggregate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $19.29 — —
4926 MAGO TE500 Tuttle Capital Magnificent 7 Income Blast ETF 45.58 FAIL 43.1 48.72 Bronze $22.77 — —
4927 MAGS TE500 Roundhill Magnificent Seven ETF 45.58 FAIL 43.1 48.72 Bronze $74.30 — —
4928 MAGX TE500 Roundhill Daily 2X Long Magnificent Seven ETF 45.58 FAIL 43.1 48.72 Bronze $65.86 — —
4929 MAGY TE500 Roundhill Magnificent Seven Covered Call ETF 45.58 FAIL 43.1 48.72 Bronze $44.16 — —
4930 MAMB TE500 Monarch Ambassador Income Index ETF 45.58 FAIL 43.1 48.72 Bronze $23.14 — —
4931 MANI TE500 Man Active Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.60 — —
4932 MARO TE500 YieldMax MARA Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $3.10 — —
4933 MARS TE500 Roundhill Space & Technology ETF 45.58 FAIL 43.1 48.72 Bronze $23.64 — —
4934 MAUG TE500 Pacer Swan SOS Moderate (August) ETF 45.58 FAIL 43.1 48.72 Bronze $33.70 — —
4935 MBB TE500 iShares MBS ETF 45.58 FAIL 43.1 48.72 Bronze $89.97 — —
4936 MBBA TE500 iShares Mortgage-Backed Securities Active ETF 45.58 FAIL 43.1 48.72 Bronze $47.19 — —
4937 MBBB TE500 VanEck Moodys Analytics BBB Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $20.31 — —
4938 MBND TE500 State Street Nuveen Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.78 — —
4939 MBS TE500 Angel Oak Mortgage-Backed Securities ETF 45.58 FAIL 43.1 48.72 Bronze $8.19 — —
4940 MBSD TE500 FlexShares Disciplined Duration MBS Index Fund 45.58 FAIL 43.1 48.72 Bronze $19.88 — —
4941 MBSF TE500 Regan Floating Rate MBS ETF 45.58 FAIL 43.1 48.72 Bronze $25.43 — —
4942 MBSX TE500 Regan Fixed Rate MBS ETF 45.58 FAIL 43.1 48.72 Bronze $25.25 — —
4943 MCHU TE500 Tradr 2X Long MCHP Daily ETF 45.58 FAIL 43.1 48.72 Bronze $12.73 — —
4944 MCVT TE500 Miller Convertible Total Return ETF 45.58 FAIL 43.1 48.72 Bronze $27.11 — —
4945 MEAR TE500 iShares Short Maturity Municipal Bond Active ETF 45.58 FAIL 43.1 48.72 Bronze $49.73 — —
4946 MEMY TE500 Tuttle Capital Meme Stock Income Blast ETF 45.58 FAIL 43.1 48.72 Bronze $16.09 — —
4947 METD TE500 Direxion Daily META Bear 1X ETF 45.58 FAIL 43.1 48.72 Bronze $12.17 — —
4948 METW TE500 Roundhill META WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $30.46 — —
4949 MFEB TE500 Pacer Swan SOS Moderate (February) ETF 45.58 FAIL 43.1 48.72 Bronze $33.70 — —
4950 MFLX TE500 First Trust Flexible Municipal High Income ETF 45.58 FAIL 43.1 48.72 Bronze $15.98 — —
4951 MFSB TE500 MFS Active Core Plus Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.93 — —
4952 MFSM TE500 MFS Active Intermediate Muni Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.81 — —
4953 MGOV TE500 First Trust Intermediate Government Opportunities ETF 45.58 FAIL 43.1 48.72 Bronze $19.17 — —
4954 MIG TE500 VanEck Moodys Analytics IG Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $20.29 — —
4955 MIGO TE500 MIG Core ETF 45.58 FAIL 43.1 48.72 Bronze $30.37 — —
4956 MILK TE500 Pacer US Cash Cows Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.43 — —
4957 MINN TE500 Mairs & Power Minnesota Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $20.96 — —
4958 MINO TE500 PIMCO Municipal Income Opportunities Active ETF 45.58 FAIL 43.1 48.72 Bronze $42.90 — —
4959 MINT TE500 PIMCO Enhanced Short Maturity Active ETF 45.58 FAIL 43.1 48.72 Bronze $100.41 — —
4960 MJ TE500 Amplify Alternative Harvest ETF 45.58 FAIL 43.1 48.72 Bronze $22.73 — —
4961 MLDR TE500 Global X Intermediate-Term Treasury Ladder ETF 45.58 FAIL 43.1 48.72 Bronze $46.69 — —
4962 MLN TE500 VanEck Long Muni ETF 45.58 FAIL 43.1 48.72 Bronze $16.41 — —
4963 MLPB TE500 UBS ETRACS Alerian MLP Infrastructure Index ETN 45.58 FAIL 43.1 48.72 Bronze $29.22 — —
4964 MLPR TE500 ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN 45.58 FAIL 43.1 48.72 Bronze $68.99 — —
4965 MMAY TE500 Pacer Swan SOS Moderate (May) ETF 45.58 FAIL 43.1 48.72 Bronze $33.72 — —
4966 MMCA TE500 NYLI MacKay California Muni Intermediate ETF 45.58 FAIL 43.1 48.72 Bronze $20.71 — —
4967 MMIN TE500 NYLI MacKay Muni Insured ETF 45.58 FAIL 43.1 48.72 Bronze $22.55 — —
4968 MMIT TE500 NYLI MacKay Muni Intermediate ETF 45.58 FAIL 43.1 48.72 Bronze $23.15 — —
4969 MMK TE500 State Street Prime Money Market ETF 45.58 FAIL 43.1 48.72 Bronze $100.14 — —
4970 MMKT TE500 Texas Capital Government Money Market ETF 45.58 FAIL 43.1 48.72 Bronze $100.17 — —
4971 MMMA TE500 NYLI MacKay Muni Allocation ETF 45.58 FAIL 43.1 48.72 Bronze $24.03 — —
4972 MMSD TE500 NYLI MacKay Muni Short Duration ETF 45.58 FAIL 43.1 48.72 Bronze $24.86 — —
4973 MNBD TE500 ALPS BBH Intermediate Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.84 — —
4974 MNVT TE500 Moonvest ETF 45.58 FAIL 43.1 48.72 Bronze $26.19 — —
4975 MPG TE500 Leverage Shares 2X Long MP Daily ETF 45.58 FAIL 43.1 48.72 Bronze $2.92 — —
4976 MPL TE500 Defiance Daily Target 2X Long MP ETF 45.58 FAIL 43.1 48.72 Bronze $15.95 — —
4977 MPWX TE500 Tradr 2X Long MPWR Daily ETF 45.58 FAIL 43.1 48.72 Bronze $13.88 — —
4978 MQQQ TE500 Tradr 2X Long Innovation 100 Monthly ETF 45.58 FAIL 43.1 48.72 Bronze $243.08 — —
4979 MRA TE500 GraniteShares Autocallable MARA ETF 45.58 FAIL 43.1 48.72 Bronze $19.48 — —
4980 MRAL TE500 GraniteShares 2x Long MARA Daily ETF 45.58 FAIL 43.1 48.72 Bronze $23.16 — —
4981 MRCOU TE500 Mercator Acquisition Corp 45.58 FAIL 43.1 48.72 Bronze $9.98 — —
4982 MRNX TE500 Defiance Daily Target 2X Long MRNA ETF 45.58 FAIL 43.1 48.72 Bronze $168.86 — —
4983 MRNY TE500 YieldMax MRNA Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $42.21 — —
4984 MSBT TE500 Morgan Stanley Bitcoin Trust 45.58 FAIL 43.1 48.72 Bronze $23.73 — —
4985 MSDD TE500 GraniteShares 2x Short MSTR Daily ETF 45.58 FAIL 43.1 48.72 Bronze $47.74 — —
4986 MSFD TE500 Direxion Daily MSFT Bear 1X ETF 45.58 FAIL 43.1 48.72 Bronze $9.43 — —
4987 MSFL TE500 GraniteShares 2x Long MSFT Daily ETF 45.58 FAIL 43.1 48.72 Bronze $29.39 — —
4988 MSFO TE500 YieldMax MSFT Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $12.77 — —
4989 MSFW TE500 Roundhill MSFT WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $34.59 — —
4990 MSFY TE500 Kurv Yield Premium Strategy Microsoft (MSFT) ETF 45.58 FAIL 43.1 48.72 Bronze $22.20 — —
4991 MSII TE500 REX MSTR Covered Call ETF 45.58 FAIL 43.1 48.72 Bronze $5.49 — —
4992 MSOO TE500 Leverage Shares 2x Capped Accelerated MSTR Monthly ETF 45.58 FAIL 43.1 48.72 Bronze $5.51 — —
4993 MSOS TE500 AdvisorShares Pure US Cannabis ETF 45.58 FAIL 43.1 48.72 Bronze $4.10 — —
4994 MSOX TE500 AdvisorShares MSOS 2x Daily ETF 45.58 FAIL 43.1 48.72 Bronze $1.97 — —
4995 MSR TE500 GraniteShares Autocallable MSTR ETF 45.58 FAIL 43.1 48.72 Bronze $14.38 — —
4996 MSST TE500 YieldMax MSTR Performance & Distribution Target 25 ETF 45.58 FAIL 43.1 48.72 Bronze $30.67 — —
4997 MST TE500 Defiance Leveraged Long Income MSTR ETF 45.58 FAIL 43.1 48.72 Bronze $14.40 — —
4998 MSTI TE500 Madison Short Term Strategic Income ETF 45.58 FAIL 43.1 48.72 Bronze $19.83 — —
4999 MSTP TE500 GraniteShares 2x Long MSTR Daily ETF 45.58 FAIL 43.1 48.72 Bronze $27.31 — —
5000 MSTW TE500 Roundhill MSTR WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $4.71 — —
5001 MSTX TE500 Defiance Daily Target 2x Long MSTR ETF 45.58 FAIL 43.1 48.72 Bronze $17.73 — —
5002 MSTY TE500 YieldMax MSTR Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $15.52 — —
5003 MSTZ TE500 T-Rex 2X Inverse MSTR Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $2.69 — —
5004 MTAL TE500 Metals Acquisition Corp. II 45.58 FAIL 43.1 48.72 Bronze $10.14 $233.7M —
5005 MTBA TE500 Simplify MBS ETF 45.58 FAIL 43.1 48.72 Bronze $47.10 — —
5006 MTGP TE500 WisdomTree Mortgage Plus Bond Fund 45.58 FAIL 43.1 48.72 Bronze $42.19 — —
5007 MTUL TE500 ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN 45.58 FAIL 43.1 48.72 Bronze $58.08 — —
5008 MTYY TE500 GraniteShares YieldBOOST MSTR ETF 45.58 FAIL 43.1 48.72 Bronze $17.27 — —
5009 MUB TE500 iShares National Muni Bond ETF 45.58 FAIL 43.1 48.72 Bronze $101.77 — —
5010 MUD TE500 Direxion Daily MU Bear 1X ETF 45.58 FAIL 43.1 48.72 Bronze $10.11 — —
5011 MULL TE500 GraniteShares 2x Long MU Daily ETF 45.58 FAIL 43.1 48.72 Bronze $20.11 — —
5012 MULT TE500 Franklin Multisector Income ETF 45.58 FAIL 43.1 48.72 Bronze $24.37 — —
5013 MUNA TE500 Northern Trust 2030 Tax-Exempt Distributing Ladder ETF 45.58 FAIL 43.1 48.72 Bronze $99.00 — —
5014 MUNB TE500 Northern Trust 2035 Tax-Exempt Distributing Ladder ETF 45.58 FAIL 43.1 48.72 Bronze $97.86 — —
5015 MUNC TE500 Northern Trust 2045 Tax-Exempt Distributing Ladder ETF 45.58 FAIL 43.1 48.72 Bronze $97.22 — —
5016 MUNI TE500 PIMCO Intermediate Municipal Bond Active ETF 45.58 FAIL 43.1 48.72 Bronze $50.01 — —
5017 MUNX TE500 AMG GW&K Muni Income ETF 45.58 FAIL 43.1 48.72 Bronze $23.57 — —
5018 MUNY TE500 Vanguard New York Tax-Exempt Bond ETF 45.58 FAIL 43.1 48.72 Bronze $98.01 — —
5019 MUSE TE500 TCW Multisector Credit Income ETF 45.58 FAIL 43.1 48.72 Bronze $48.06 — —
5020 MUSI TE500 American Century Multisector Income ETF 45.58 FAIL 43.1 48.72 Bronze $41.71 — —
5021 MUST TE500 Columbia Multi-Sector Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $19.32 — —
5022 MUYY TE500 GraniteShares YieldBOOST MU ETF 45.58 FAIL 43.1 48.72 Bronze $17.72 — —
5023 MVLL TE500 GraniteShares 2x Long MRVL Daily ETF 45.58 FAIL 43.1 48.72 Bronze $36.69 — —
5024 MVRL TE500 ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN 45.58 FAIL 43.1 48.72 Bronze $8.93 — —
5025 MYCF TE500 State Street My2026 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.03 — —
5026 MYCG TE500 State Street My2027 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.86 — —
5027 MYCH TE500 State Street My2028 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.58 — —
5028 MYCI TE500 State Street My2029 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.24 — —
5029 MYCJ TE500 State Street My2030 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.93 — —
5030 MYCK TE500 State Street My2031 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.83 — —
5031 MYCL TE500 State Street My2032 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.52 — —
5032 MYCM TE500 State Street My2033 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.41 — —
5033 MYCN TE500 State Street My2034 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.16 — —
5034 MYCO TE500 State Street My2035 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.02 — —
5035 MYHA TE500 State Street My2027 High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.69 — —
5036 MYHB TE500 State Street My2028 High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.63 — —
5037 MYHC TE500 State Street My2029 High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.45 — —
5038 MYHD TE500 State Street My2030 High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.12 — —
5039 MYHE TE500 State Street My2031 High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.81 — —
5040 MYMF TE500 State Street My2026 Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.88 — —
5041 MYMG TE500 State Street My2027 Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.57 — —
5042 MYMH TE500 State Street My2028 Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.33 — —
5043 MYMI TE500 State Street My2029 Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.94 — —
5044 MYMJ TE500 State Street My2030 Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.99 — —
5045 MYMK TE500 State Street My2031 Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.29 — —
5046 MYY TE500 ProShares Short Midcap400 -1x Shares 45.58 FAIL 43.1 48.72 Bronze $16.00 — —
5047 MZZ TE500 ProShares UltraShort MidCap400 -2x Shares 45.58 FAIL 43.1 48.72 Bronze $6.63 — —
5048 NASA TE500 Tema Space Innovators ETF 45.58 FAIL 43.1 48.72 Bronze $21.58 — —
5049 NBCM TE500 Neuberger Commodity Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $31.67 — —
5050 NBFC TE500 Neuberger Flexible Credit Income ETF 45.58 FAIL 43.1 48.72 Bronze $49.20 — —
5051 NBIG TE500 Leverage Shares 2X Long NBIS Daily ETF 45.58 FAIL 43.1 48.72 Bronze $10.87 — —
5052 NBIL TE500 GraniteShares 2x Long NBIS Daily ETF 45.58 FAIL 43.1 48.72 Bronze $15.81 — —
5053 NBIZ TE500 Tradr 2X Short NBIS Daily ETF 45.58 FAIL 43.1 48.72 Bronze $5.44 — —
5054 NBSD TE500 Neuberger Short Duration Income ETF 45.58 FAIL 43.1 48.72 Bronze $49.97 — —
5055 NBTR TE500 Neuberger Total Return Bond ETF 45.58 FAIL 43.1 48.72 Bronze $47.81 — —
5056 NCIQ TE500 Hashdex Nasdaq CME Crypto Index ETF 45.58 FAIL 43.1 48.72 Bronze $20.45 — —
5057 NCLO TE500 Nuveen AA-BBB CLO ETF 45.58 FAIL 43.1 48.72 Bronze $24.99 — —
5058 NCPB TE500 Nuveen Core Plus Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.85 — —
5059 NEAR TE500 iShares Short Duration Bond Active ETF 45.58 FAIL 43.1 48.72 Bronze $49.90 — —
5060 NEBX TE500 Tradr 2X Long NBIS Daily ETF 45.58 FAIL 43.1 48.72 Bronze $16.15 — —
5061 NEHI TE500 NEOS Ethereum High Income ETF 45.58 FAIL 43.1 48.72 Bronze $30.75 — —
5062 NEMD TE500 Neuberger Emerging Markets Debt Hard Currency ETF 45.58 FAIL 43.1 48.72 Bronze $50.68 — —
5063 NEMG TE500 Leverage Shares 2x Long NEM Daily ETF 45.58 FAIL 43.1 48.72 Bronze $17.90 — —
5064 NETG TE500 Leverage Shares 2X Long NET Daily ETF 45.58 FAIL 43.1 48.72 Bronze $20.42 — —
5065 NFLP TE500 Kurv Yield Premium Strategy Netflix (NFLX) ETF 45.58 FAIL 43.1 48.72 Bronze $16.32 — —
5066 NFLT TE500 Virtus Newfleet Multi-Sector Unconstrained Bond ETF 45.58 FAIL 43.1 48.72 Bronze $22.22 — —
5067 NFLU TE500 T-Rex 2X Long NFLX Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $14.91 — —
5068 NFLW TE500 Roundhill NFLX WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $14.30 — —
5069 NFLY TE500 YieldMax NFLX Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $6.74 — —
5070 NFXS TE500 Direxion Daily NFLX Bear 1X ETF 45.58 FAIL 43.1 48.72 Bronze $21.38 — —
5071 NGHT TE500 Nicholas Bitcoin and Treasuries AfterDark ETF 45.58 FAIL 43.1 48.72 Bronze $23.20 — —
5072 NHYB TE500 Nuveen High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.82 — —
5073 NHYM TE500 Nuveen High Yield Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $23.13 — —
5074 NIOG TE500 Leverage Shares 2X Long NIO Daily ETF 45.58 FAIL 43.1 48.72 Bronze $5.32 — —
5075 NISM TE500 NYLI International Small-Mid Cap Equity ETF 45.58 FAIL 43.1 48.72 Bronze $25.11 — —
5076 NJNK TE500 Columbia U.S. High Yield ETF 45.58 FAIL 43.1 48.72 Bronze $19.28 — —
5077 NJUN TE500 Innovator Growth-100 Power Buffer ETF - June 45.58 FAIL 43.1 48.72 Bronze $33.18 — —
5078 NMB TE500 Simplify National Muni Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.24 — —
5079 NOEQ TE500 Northern Trust US Equity ETF 45.58 FAIL 43.1 48.72 Bronze $29.91 — —
5080 NOWL TE500 GraniteShares 2x Long NOW Daily ETF 45.58 FAIL 43.1 48.72 Bronze $7.64 — —
5081 NPFI TE500 Nuveen Preferred and Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.07 — —
5082 NSCI TE500 Nuveen Securitized Income ETF 45.58 FAIL 43.1 48.72 Bronze $24.83 — —
5083 NUAG TE500 NuShares Enhanced Yield U.S. Aggregate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $20.05 — —
5084 NUBD TE500 NuShares ESG U.S. Aggregate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $21.22 — —
5085 NUG TE500 Leverage Shares 2X Long NU Daily ETF 45.58 FAIL 43.1 48.72 Bronze $9.92 — —
5086 NUGY TE500 GraniteShares YieldBOOST Gold Miners ETF 45.58 FAIL 43.1 48.72 Bronze $11.26 — —
5087 NUHY TE500 Nuveen ESG High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $20.30 — —
5088 NUMI TE500 Nuveen Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $23.65 — —
5089 NUSA TE500 Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $22.67 — —
5090 NUSB TE500 Nuveen Ultra Short Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.17 — —
5091 NVD TE500 GraniteShares 2x Short NVDA Daily ETF 45.58 FAIL 43.1 48.72 Bronze $3.83 — —
5092 NVDB TE500 ProShares Ultra NVDA 45.58 FAIL 43.1 48.72 Bronze $31.69 — —
5093 NVDD TE500 Direxion Daily NVDA Bear 1X ETF 45.58 FAIL 43.1 48.72 Bronze $29.66 — —
5094 NVDG TE500 Leverage Shares 2X Long NVDA Daily ETF 45.58 FAIL 43.1 48.72 Bronze $19.18 — —
5095 NVDL TE500 GraniteShares 2x Long NVDA Daily ETF 45.58 FAIL 43.1 48.72 Bronze $34.32 — —
5096 NVDO TE500 Leverage Shares 2x Capped Accelerated NVDA Monthly ETF 45.58 FAIL 43.1 48.72 Bronze $21.55 — —
5097 NVDQ TE500 T-Rex 2X Inverse NVIDIA Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $8.59 — —
5098 NVDY TE500 YieldMax NVDA Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $12.19 — —
5099 NVII TE500 REX NVDA Growth & Income ETF 45.58 FAIL 43.1 48.72 Bronze $23.78 — —
5100 NVIT TE500 YieldMax NVDA Performance & Distribution Target 25 ETF 45.58 FAIL 43.1 48.72 Bronze $49.98 — —
5101 NVTX TE500 Tradr 2X Long NVTS Daily ETF 45.58 FAIL 43.1 48.72 Bronze $9.84 — —
5102 NVYY TE500 GraniteShares YieldBOOST NVDA ETF 45.58 FAIL 43.1 48.72 Bronze $10.81 — —
5103 NXPG TE500 Leverage Shares 2X Long NXPI Daily ETF 45.58 FAIL 43.1 48.72 Bronze $6.69 — —
5104 NXPX TE500 Tradr 2X Long NXPI Daily ETF 45.58 FAIL 43.1 48.72 Bronze $10.60 — —
5105 NXUS TE500 Nuveen International Aggregate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.31 — —
5106 NYF TE500 iShares New York Muni Bond ETF 45.58 FAIL 43.1 48.72 Bronze $50.86 — —
5107 NYM TE500 AB New York Intermediate Municipal ETF 45.58 FAIL 43.1 48.72 Bronze $24.19 — —
5108 NYSX TE500 Global X NYSE 100 ETF 45.58 FAIL 43.11 48.73 Bronze $128.65 — —
5109 NYYY TE500 xETFs NVDA Daily Income ETF 45.58 FAIL 43.1 48.72 Bronze $44.98 — —
5110 OACP TE500 OneAscent Core Plus Bond ETF 45.58 FAIL 43.1 48.72 Bronze $21.76 — —
5111 OARK TE500 YieldMax Innovation Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $28.33 — —
5112 OBIL TE500 F/m US Treasury 12 Month Bill ETF 45.58 FAIL 43.1 48.72 Bronze $49.90 — —
5113 OBND TE500 State Street Loomis Sayles Opportunistic Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.68 — —
5114 OBTC TE500 Osprey Bitcoin Trust 45.58 FAIL 43.1 48.72 Bronze $26.15 — —
5115 ODHY TE500 Obra Defensive High Yield ETF 45.58 FAIL 43.1 48.72 Bronze $9.73 — —
5116 OGSP TE500 Obra High Grade Structured Products ETF 45.58 FAIL 43.1 48.72 Bronze $9.94 — —
5117 OKLL TE500 Defiance Daily Target 2x Long OKLO ETF 45.58 FAIL 43.1 48.72 Bronze $5.66 — —
5118 OKLS TE500 Defiance Daily Target 2X Short OKLO ETF 45.58 FAIL 43.1 48.72 Bronze $23.70 — —
5119 OKTG TE500 Leverage Shares 2X Long OKTA Daily ETF 45.58 FAIL 43.1 48.72 Bronze $57.95 — —
5120 ONDG TE500 Leverage Shares 2X Long ONDS Daily ETF 45.58 FAIL 43.1 48.72 Bronze $1.47 — —
5121 ONDL TE500 Defiance Daily Target 2X Long ONDS ETF 45.58 FAIL 43.1 48.72 Bronze $3.57 — —
5122 ONDU TE500 Tradr 2X Long ONDS Daily ETF 45.58 FAIL 43.1 48.72 Bronze $3.52 — —
5123 ONEH TE500 TrueShares Equity Hedge ETF 45.58 FAIL 43.1 48.72 Bronze $24.28 — —
5124 ONX TE500 Tradr 2X Long ON Daily ETF 45.58 FAIL 43.1 48.72 Bronze $6.41 — —
5125 OOSP TE500 Obra Opportunistic Structured Products ETF 45.58 FAIL 43.1 48.72 Bronze $10.02 — —
5126 OPEG TE500 Leverage Shares 2X Long OPEN Daily ETF 45.58 FAIL 43.1 48.72 Bronze $0.67 — —
5127 OPER TE500 ClearShares Ultra-Short Maturity ETF 45.58 FAIL 43.1 48.72 Bronze $100.17 — —
5128 OPEX TE500 Tradr 2X Long OPEN Daily ETF 45.58 FAIL 43.1 48.72 Bronze $2.58 — —
5129 ORBX TE500 Global X Space Tech ETF 45.58 FAIL 43.1 48.72 Bronze $37.65 — —
5130 ORCS TE500 Direxion Daily ORCL Bear 1X ETF 45.58 FAIL 43.1 48.72 Bronze $31.69 — —
5131 ORLG TE500 Leverage Shares 2X Long ORLY Daily ETF 45.58 FAIL 43.1 48.72 Bronze $12.32 — —
5132 ORO TE500 Arrow Valtoro ETF 45.58 FAIL 43.1 48.72 Bronze $20.36 — —
5133 OSCG TE500 Leverage Shares 2X Long OSCR Daily ETF 45.58 FAIL 43.1 48.72 Bronze $30.91 — —
5134 OSCX TE500 Defiance Daily Target 2x Long OSCR ETF 45.58 FAIL 43.1 48.72 Bronze $41.28 — —
5135 OSSL TE500 Defiance Daily Target 2X Long OSS ETF 45.58 FAIL 43.1 48.72 Bronze $1.80 — —
5136 OUNZ TE500 VanEck Merk Gold ETF 45.58 FAIL 43.1 48.72 Bronze $39.39 — —
5137 OWNS TE500 CCM Affordable Housing MBS ETF 45.58 FAIL 43.1 48.72 Bronze $16.52 — —
5138 PAAA TE500 PGIM AAA CLO ETF 45.58 FAIL 43.1 48.72 Bronze $51.39 — —
5139 PAAU TE500 T-REX 2X Long PAAS Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $10.95 — —
5140 PAB TE500 PGIM Active Aggregate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $40.51 — —
5141 PALD TE500 Direxion Daily PANW Bear 1X ETF 45.58 FAIL 43.1 48.72 Bronze $9.74 — —
5142 PANG TE500 Leverage Shares 2X Long PANW Daily ETF 45.58 FAIL 43.1 48.72 Bronze $33.65 — —
5143 PATX TE500 Tradr 2X Long PATH Daily ETF 45.58 FAIL 43.1 48.72 Bronze $9.47 — —
5144 PAYH TE500 TrueShares S&P Autocallable High Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.16 — —
5145 PAYM TE500 TrueShares S&P Autocallable Defensive Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.03 — —
5146 PBRG TE500 Leverage Shares 2X Long PBR Daily ETF 45.58 FAIL 43.1 48.72 Bronze $69.06 — —
5147 PBTP TE500 Invesco 0-5 Yr US TIPS ETF 45.58 FAIL 43.1 48.72 Bronze $25.58 — —
5148 PCEB TE500 Polen Euro High Yield Bond ETF 45.58 FAIL 43.1 48.72 Bronze $22.99 — —
5149 PCFI TE500 Polen Floating Rate Income ETF 45.58 FAIL 43.1 48.72 Bronze $22.28 — —
5150 PCHI TE500 Polen High Income ETF 45.58 FAIL 43.1 48.72 Bronze $23.44 — —
5151 PCI TE500 PGIM Corporate Bond 5-10 Year ETF 45.58 FAIL 43.1 48.72 Bronze $47.60 — —
5152 PCL TE500 PGIM Corporate Bond 10+ Year ETF 45.58 FAIL 43.1 48.72 Bronze $45.65 — —
5153 PCLC TE500 Polen 5Perspectives Large Growth ETF 45.58 FAIL 43.1 48.72 Bronze $25.56 — —
5154 PCLG TE500 Polen Focus Growth ETF 45.58 FAIL 43.1 48.72 Bronze $23.07 — —
5155 PCLO TE500 VIRTUS SEIX AAA Private Credit CLO ETF 45.58 FAIL 43.1 48.72 Bronze $24.95 — —
5156 PCMM TE500 BondBloxx Private Credit CLO ETF 45.58 FAIL 43.1 48.72 Bronze $49.92 — —
5157 PCPI TE500 PIMCO Inflation PLUS Active ETF 45.58 FAIL 43.1 48.72 Bronze $50.37 — —
5158 PCR TE500 Simplify VettaFi Private Credit Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $17.57 — —
5159 PCRB TE500 Putnam ESG Core Bond ETF 45.58 FAIL 43.1 48.72 Bronze $45.80 — —
5160 PCS TE500 PGIM Corporate Bond 0-5 Year ETF 45.58 FAIL 43.1 48.72 Bronze $49.13 — —
5161 PCSG TE500 Polen 5Perspectives Small-Mid Growth ETF 45.58 FAIL 43.1 48.72 Bronze $22.04 — —
5162 PCY TE500 Invesco Emerging Markets Sovereign Debt ETF 45.58 FAIL 43.1 48.72 Bronze $20.13 — —
5163 PDBA TE500 Invesco Agriculture Commodity Strategy No K-1 ETF 45.58 FAIL 43.1 48.72 Bronze $37.72 — —
5164 PDDL TE500 GraniteShares 2x Long PDD Daily ETF 45.58 FAIL 43.1 48.72 Bronze $11.62 — —
5165 PDX TE500 PIMCO Dynamic Income Strategy Fund 45.58 FAIL 43.1 48.72 Bronze $19.89 $917.4M —
5166 PFFD TE500 Global X U.S. Preferred ETF 45.58 FAIL 43.1 48.72 Bronze $17.22 — —
5167 PFFL TE500 ETRACSA 2xMonthlyA PayA LeveragedA PreferredA StockA IndexA ETN 45.58 FAIL 43.1 48.72 Bronze $6.47 — —
5168 PFFR TE500 InfraCap REIT Preferred ETF 45.58 FAIL 43.1 48.72 Bronze $16.39 — —
5169 PFFV TE500 Global X Variable Rate Preferred ETF 45.58 FAIL 43.1 48.72 Bronze $21.35 — —
5170 PFIG TE500 Invesco Fundamental Investment Grade Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.17 — —
5171 PFIX TE500 Simplify Interest Rate Hedge ETF 45.58 FAIL 43.1 48.72 Bronze $60.53 — —
5172 PFLD TE500 AAM Low Duration Preferred and Income Securities ETF 45.58 FAIL 43.1 48.72 Bronze $19.13 — —
5173 PFXF TE500 VanEck Preferred Securities ex Financials ETF 45.58 FAIL 43.1 48.72 Bronze $17.23 — —
5174 PGF TE500 Invesco Financial Preferred ETF 45.58 FAIL 43.1 48.72 Bronze $12.62 — —
5175 PGHY TE500 Invesco Global ex-US High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $19.00 — —
5176 PGX TE500 Invesco Preferred ETF 45.58 FAIL 43.1 48.72 Bronze $9.98 — —
5177 PICB TE500 Invesco International Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $22.14 — —
5178 PIFI TE500 ClearShares Piton Intermediate Fixed Income ETF 45.58 FAIL 43.1 48.72 Bronze $91.15 — —
5179 PIT TE500 VanEck Commodity Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $84.20 — —
5180 PJUS TE500 PGIM Jennison U.S. Core Equity ETF 45.58 FAIL 43.1 48.72 Bronze $52.79 — —
5181 PLA TE500 GraniteShares Autocallable PLTR ETF 45.58 FAIL 43.1 48.72 Bronze $25.57 — —
5182 PLOO TE500 Leverage Shares 2x Capped Accelerated PLTR Monthly ETF 45.58 FAIL 43.1 48.72 Bronze $13.60 — —
5183 PLTA TE500 ProShares Ultra PLTR 45.58 FAIL 43.1 48.72 Bronze $24.27 — —
5184 PLTD TE500 Direxion Dailly PLTR Bear 1X ETF 45.58 FAIL 43.1 48.72 Bronze $4.45 — —
5185 PLTG TE500 Leverage Shares 2X Long PLTR Daily ETF 45.58 FAIL 43.1 48.72 Bronze $22.60 — —
5186 PLTI TE500 REX PLTR Growth & Income ETF 45.58 FAIL 43.1 48.72 Bronze $14.55 — —
5187 PLTM TE500 GraniteShares Platinum Shares 45.58 FAIL 43.1 48.72 Bronze $15.35 — —
5188 PLTW TE500 Roundhill PLTR WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $26.32 — —
5189 PLTY TE500 YieldMax PLTR Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $37.83 — —
5190 PLTZ TE500 Defiance Daily Target 2x Short PLTR ETF 45.58 FAIL 43.1 48.72 Bronze $6.77 — —
5191 PLU TE500 Defiance Daily Target 2x Long PL ETF 45.58 FAIL 43.1 48.72 Bronze $3.26 — —
5192 PLUL TE500 Leverage Shares 2X Long PLUG Daily ETF 45.58 FAIL 43.1 48.72 Bronze $3.32 — —
5193 PLYY TE500 GraniteShares YieldBOOST PLTR ETF 45.58 FAIL 43.1 48.72 Bronze $8.15 — —
5194 PMBS TE500 PIMCO Mortgage-Backed Securities Active ETF 45.58 FAIL 43.1 48.72 Bronze $46.44 — —
5195 PMIO TE500 PGIM Municipal Income Opportunities ETF 45.58 FAIL 43.1 48.72 Bronze $49.02 — —
5196 PMMF TE500 iShares Prime Money Market ETF 45.58 FAIL 43.1 48.72 Bronze $100.25 — —
5197 POEL TE500 Defiance Daily Target 2X Long POET ETF 45.58 FAIL 43.1 48.72 Bronze $4.44 — —
5198 PONX TE500 Tradr 2X Long PONY Daily ETF 45.58 FAIL 43.1 48.72 Bronze $9.49 — —
5199 PQDI TE500 Principal Spectrum Preferred and Income ETF 45.58 FAIL 43.1 48.72 Bronze $18.58 — —
5200 PRAB TE500 State Street IG Public & Private ABS ETF 45.58 FAIL 43.1 48.72 Bronze $24.69 — —
5201 PREF TE500 Principal Spectrum Preferred Securities Active ETF 45.58 FAIL 43.1 48.72 Bronze $18.28 — —
5202 PRFD TE500 PIMCO Preferred and Capital Securities Active ETF 45.58 FAIL 43.1 48.72 Bronze $48.84 — —
5203 PRIV TE500 State Street IG Public & Private Credit ETF 45.58 FAIL 43.1 48.72 Bronze $24.07 — —
5204 PRIZ TE500 Zacks Preferred Income ETF 45.58 FAIL 43.1 48.72 Bronze $24.63 — —
5205 PRSD TE500 State Street Short Duration IG Public & Private Credit ETF 45.58 FAIL 43.1 48.72 Bronze $24.67 — —
5206 PRXG TE500 Praxis Impact Large Cap Growth ETF 45.58 FAIL 43.11 48.73 Bronze $40.68 — —
5207 PSDM TE500 PGIM Short Duration Multi-Sector Bond ETF 45.58 FAIL 43.1 48.72 Bronze $50.18 — —
5208 PSIL TE500 AdvisorShares Psychedelics ETF 45.58 FAIL 43.1 48.72 Bronze $20.09 — —
5209 PSQ TE500 ProShares Short QQQ -1x Shares 45.58 FAIL 43.1 48.72 Bronze $25.23 — —
5210 PSQA TE500 Palmer Square CLO Senior Debt ETF 45.58 FAIL 43.1 48.72 Bronze $20.61 — —
5211 PSQO TE500 Palmer Square Credit Opportunities ETF 45.58 FAIL 43.1 48.72 Bronze $20.57 — —
5212 PST TE500 PowerShares UltraShort Lehman 7-10 + Year Treasury ProShares -2X Sh 45.58 FAIL 43.1 48.72 Bronze $25.06 — —
5213 PTBD TE500 Pacer Trendpilot US Bond ETF 45.58 FAIL 43.1 48.72 Bronze $18.35 — —
5214 PTRB TE500 PGIM Total Return Bond ETF 45.58 FAIL 43.1 48.72 Bronze $39.66 — —
5215 PULS TE500 PGIM Ultra Short Bond ETF 45.58 FAIL 43.1 48.72 Bronze $49.55 — —
5216 PULT TE500 Putnam ESG Ultra Short ETF 45.58 FAIL 43.1 48.72 Bronze $50.45 — —
5217 PUSH TE500 PGIM Ultra Short Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $49.99 — —
5218 PVEX TE500 TrueShares ConVex Protect ETF 45.58 FAIL 43.1 48.72 Bronze $31.44 — —
5219 PVI TE500 Invesco Floating Rate Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $24.90 — —
5220 PWZ TE500 Invesco California AMT-Free Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $22.48 — —
5221 PYLD TE500 PIMCO Multisector Bond Active ETF 45.58 FAIL 43.1 48.72 Bronze $25.40 — —
5222 PYPG TE500 Leverage Shares 2X Long PYPL Daily ETF 45.58 FAIL 43.1 48.72 Bronze $7.80 — —
5223 PYPY TE500 YieldMax PYPL Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $26.13 — —
5224 PZA TE500 Invesco National AMT-Free Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $21.44 — —
5225 PZT TE500 Invesco New York AMT-Free Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $20.65 — —
5226 QB TE500 ProShares Nasdaq-100 Dynamic Buffer ETF 45.58 FAIL 43.1 48.72 Bronze $48.98 — —
5227 QBF TE500 Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly 45.58 FAIL 43.1 48.72 Bronze $18.29 — —
5228 QBIF TE500 AllianzIM International Equity Buffer15 ETF 45.58 FAIL 43.1 48.72 Bronze $25.93 — —
5229 QBIV TE500 AllianzIM International Equity Buffer5 ETF 45.58 FAIL 43.1 48.72 Bronze $26.38 — —
5230 QBKF TE500 AllianzIM U.S. Small Cap Buffer15 ETF 45.58 FAIL 43.1 48.72 Bronze $26.03 — —
5231 QBQF TE500 AllianzIM Growth-100 Buffer15 ETF 45.58 FAIL 43.1 48.72 Bronze $25.98 — —
5232 QBTZ TE500 Defiance Daily Target 2x Short QBTS ETF 45.58 FAIL 43.1 48.72 Bronze $30.01 — —
5233 QBY TE500 GraniteShares YieldBoost QBTS ETF 45.58 FAIL 43.1 48.72 Bronze $5.03 — —
5234 QCMD TE500 Direxion Daily QCOM Bear 1X ETF 45.58 FAIL 43.1 48.72 Bronze $16.77 — —
5235 QCML TE500 GraniteShares 2x Long QCOM Daily ETF 45.58 FAIL 43.1 48.72 Bronze $15.92 — —
5236 QDTE TE500 Roundhill Innovation-100 0DTE Covered Call Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $28.70 — —
5237 QETH TE500 Invesco Galaxy Ethereum ETF 45.58 FAIL 43.1 48.72 Bronze $24.12 — —
5238 QHY TE500 WisdomTree U.S. High Yield Corporate Bond Fund 45.58 FAIL 43.1 48.72 Bronze $44.42 — —
5239 QID TE500 ProShares UltraShort QQQ -2x Shares 45.58 FAIL 43.1 48.72 Bronze $13.61 — —
5240 QIG TE500 WisdomTree U.S. Corporate Bond Fund 45.58 FAIL 43.1 48.72 Bronze $42.19 — —
5241 QJN TE500 Corgi Growth & Technology 10% Structured Buffer ETF - June Series 45.58 FAIL 43.1 48.72 Bronze $25.48 — —
5242 QLTA TE500 iShares Aaa - A Rated Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $45.22 — —
5243 QMY TE500 Corgi Growth & Technology 10% Structured Buffer ETF - May Series 45.58 FAIL 43.1 48.72 Bronze $26.69 — —
5244 QPUX TE500 Defiance 2X Daily Long Pure Quantum ETF 45.58 FAIL 43.1 48.72 Bronze $6.80 — —
5245 QQDN TE500 ProShares UltraShort QQQ Mega 45.58 FAIL 43.1 48.72 Bronze $19.67 — —
5246 QQJN TE500 Corgi Growth & Technology 15% Structured Buffer ETF - June Series 45.58 FAIL 43.1 48.72 Bronze $25.21 — —
5247 QQMY TE500 Corgi Growth & Technology 15% Structured Buffer ETF - May Series 45.58 FAIL 43.1 48.72 Bronze $26.62 — —
5248 QQQD TE500 Direxion Daily Magnificent 7 Bear 1X ETF 45.58 FAIL 43.1 48.72 Bronze $11.64 — —
5249 QQQH TE500 NEOS Nasdaq-100 Hedged Equity Income ETF 45.58 FAIL 43.1 48.72 Bronze $55.08 — —
5250 QQQP TE500 Tradr 2X Long Innovation 100 Quarterly ETF 45.58 FAIL 43.1 48.72 Bronze $223.80 — —
5251 QQQS TE500 Invesco NASDAQ Future Gen 200 ETF 45.58 FAIL 43.1 48.72 Bronze $39.32 — —
5252 QQXL TE500 ProShares Ultra QQQ Top 30 45.58 FAIL 43.1 48.72 Bronze $56.83 — —
5253 QSIG TE500 WisdomTree U.S. Short-Term Corporate Bond Fund 45.58 FAIL 43.1 48.72 Bronze $47.46 — —
5254 QSOL TE500 Invesco Galaxy Solana ETF 45.58 FAIL 43.1 48.72 Bronze $10.43 — —
5255 QSU TE500 Defiance Daily Target 2X Long QS ETF 45.58 FAIL 43.1 48.72 Bronze $2.78 — —
5256 QTPI TE500 North Square RCIM Tax-Advantaged Preferred and Income Securities ETF 45.58 FAIL 43.1 48.72 Bronze $24.65 — —
5257 QUBX TE500 Tradr 2X Long QUBT Daily ETF 45.58 FAIL 43.1 48.72 Bronze $7.54 — —
5258 QULL TE500 ETRACS 2x Leveraged MSCI US Quality Factor TR ETN 45.58 FAIL 43.1 48.72 Bronze $70.67 — —
5259 RAAA TE500 Reckoner Yield Enhanced AAA CLO ETF 45.58 FAIL 43.1 48.72 Bronze $25.01 — —
5260 RAAR TE500 Reckoner Yield Enhanced AAA CLO Reinvesting ETF 45.58 FAIL 43.1 48.72 Bronze $51.72 — —
5261 RACK TE500 VanEck Data Center Supply Chain ETF 45.58 FAIL 43.1 48.72 Bronze $45.84 — —
5262 RAVI TE500 FlexShares Ultra-Short Income Fund 45.58 FAIL 43.1 48.72 Bronze $75.05 — —
5263 RBIL TE500 F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF 45.58 FAIL 43.1 48.72 Bronze $50.10 — —
5264 RBLU TE500 T-REX 2X Long RBLX Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $5.17 — —
5265 RBLY TE500 YieldMax RBLX Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $9.41 — —
5266 RCAX TE500 Defiance Daily Target 2x Long RCAT ETF 45.58 FAIL 43.1 48.72 Bronze $4.33 — —
5267 RCLO TE500 Reckoner BBB-B CLO ETF 45.58 FAIL 43.1 48.72 Bronze $24.95 — —
5268 RCLR TE500 Reckoner BBB-B CLO Reinvesting ETF 45.58 FAIL 43.1 48.72 Bronze $51.67 — —
5269 RDTE TE500 Roundhill Russell 2000 0DTE Covered Call Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $25.42 — —
5270 RDTL TE500 GraniteShares 2x Long RDDT Daily ETF 45.58 FAIL 43.1 48.72 Bronze $11.78 — —
5271 RDTY TE500 YieldMax R2000 0DTE Covered Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $33.52 — —
5272 RDWU TE500 T-REX 2X Long RDW Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $3.80 — —
5273 RDYY TE500 YieldMax RDDT Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $14.52 — —
5274 REGS TE500 Columbia Large Cap Growth ETF 45.58 FAIL 43.1 48.72 Bronze $11.48 — —
5275 REK TE500 ProShares Short Real Estate -1x Shares 45.58 FAIL 43.1 48.72 Bronze $16.59 — —
5276 REW TE500 ProShares UltraShort Technology -2x Shares 45.58 FAIL 43.1 48.72 Bronze $10.91 — —
5277 REXC TE500 Sprott Rare Earths Ex-China ETF 45.58 FAIL 43.1 48.72 Bronze $13.13 — —
5278 RFCI TE500 ALPS Dynamic Core Income ETF 45.58 FAIL 43.1 48.72 Bronze $21.52 — —
5279 RFIX TE500 Simplify Bond Bull ETF 45.58 FAIL 43.1 48.72 Bronze $34.97 — —
5280 RGTU TE500 Tradr 2X Long RGTI Daily ETF 45.58 FAIL 43.1 48.72 Bronze $5.67 — —
5281 RGTX TE500 Defiance Daily Target 2X Long RGTI ETF 45.58 FAIL 43.1 48.72 Bronze $4.97 — —
5282 RGTZ TE500 Defiance Daily Target 2x Short RGTI ETF 45.58 FAIL 43.1 48.72 Bronze $26.34 — —
5283 RGYY TE500 GraniteShares YieldBoost RGTI ETF 45.58 FAIL 43.1 48.72 Bronze $5.11 — —
5284 RIGS TE500 ALPS Strategic Income Fund 45.58 FAIL 43.1 48.72 Bronze $22.10 — —
5285 RINF TE500 ProShares Inflation Expectations ETF 45.58 FAIL 43.1 48.72 Bronze $32.63 — —
5286 RIOX TE500 Defiance Daily Target 2X Long RIOT ETF 45.58 FAIL 43.1 48.72 Bronze $32.78 — —
5287 RISR TE500 FolioBeyond Alternative Income and Interest Rate Hedge ETF 45.58 FAIL 43.1 48.72 Bronze $37.24 — —
5288 RIZE TE500 Principal Inflation Protection ETF 45.58 FAIL 43.1 48.72 Bronze $24.37 — —
5289 RJMI TE500 RJ Eagle Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $24.10 — —
5290 RKLX TE500 Defiance Daily Target 2X Long RKLB ETF 45.58 FAIL 43.1 48.72 Bronze $12.00 — —
5291 RKLZ TE500 Defiance Daily Target 2x Short RKLB ETF 45.58 FAIL 43.1 48.72 Bronze $20.42 — —
5292 RKNG TE500 Defiance Retail Kings ETF 45.58 FAIL 43.1 48.72 Bronze $22.48 — —
5293 RKTL TE500 Defiance Daily Target 2X Long RKT ETF 45.58 FAIL 43.1 48.72 Bronze $9.89 — —
5294 RMCA TE500 Rockefeller California Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $22.75 — —
5295 RMIF TE500 LHA Risk-Managed Income ETF 45.58 FAIL 43.1 48.72 Bronze $24.11 — —
5296 RMME TE500 Rareview Government Money Market ETF 45.58 FAIL 43.1 48.72 Bronze $100.19 — —
5297 RMNY TE500 Rockefeller New York Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.06 — —
5298 RMOP TE500 Rockefeller Opportunistic Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.48 — —
5299 ROBN TE500 T-Rex 2X Long HOOD Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $25.56 — —
5300 RSBT TE500 Return Stacked Bonds & Managed Futures ETF 45.58 FAIL 43.1 48.72 Bronze $19.62 — —
5301 RSSE TE500 FT Vest U.S. Equity Equal Weight Buffer ETF September 45.58 FAIL 43.1 48.72 Bronze $23.50 — —
5302 RTAI TE500 Rareview Tax Advantaged Income ETF 45.58 FAIL 43.1 48.72 Bronze $18.78 — —
5303 RTW.L TE500 RTW Biotech Opportunities Ltd 45.58 FAIL 43.1 48.72 Bronze $2.34 $757.1M -10%
5304 RTXG TE500 Leverage Shares 2X Long RTX Daily ETF 45.58 FAIL 43.1 48.72 Bronze $20.71 — —
5305 RTYY TE500 GraniteShares YieldBoost RIOT ETF 45.58 FAIL 43.1 48.72 Bronze $7.06 — —
5306 RVNL TE500 GraniteShares 2x Long RIVN Daily ETF 45.58 FAIL 43.1 48.72 Bronze $15.60 — —
5307 RVNU TE500 Xtrackers Municipal Infrastructure Revenue Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.37 — —
5308 RWM TE500 ProShares Short Russell2000 -1x Shares 45.58 FAIL 43.1 48.72 Bronze $14.77 — —
5309 RWR TE500 State Street SPDR Dow Jones REIT ETF 45.58 FAIL 43.1 48.72 Bronze $104.66 — —
5310 RXD TE500 ProShares UltraShort Health Care -2x Shares 45.58 FAIL 43.1 48.72 Bronze $14.04 — —
5311 SARK TE500 Tradr 1X Short Innovation Daily ETF 45.58 FAIL 43.1 48.72 Bronze $24.99 — —
5312 SATG TE500 Leverage Shares 2X Long SATS Daily ETF 45.58 FAIL 43.1 48.72 Bronze $9.33 — —
5313 SBB TE500 ProShares Short SmallCap600 -1x Shares 45.58 FAIL 43.1 48.72 Bronze $24.23 — —
5314 SBIL TE500 Simplify Government Money Market ETF 45.58 FAIL 43.1 48.72 Bronze $100.23 — —
5315 SBIO TE500 ALPS Medical Breakthroughs ETF 45.58 FAIL 43.1 48.72 Bronze $51.20 — —
5316 SBIT TE500 ProShares UltraShort Bitcoin ETF 45.58 FAIL 43.1 48.72 Bronze $31.76 — —
5317 SBND TE500 Columbia Short Duration Bond ETF 45.58 FAIL 43.1 48.72 Bronze $18.33 — —
5318 SBTU TE500 T-REX 2X Long SBET Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $33.49 — —
5319 SBU TE500 Leverage Shares 2X Long SBUX Daily ETF 45.58 FAIL 43.1 48.72 Bronze $19.87 — —
5320 SCC TE500 ProShares UltraShort Consumer Discretionary 45.58 FAIL 43.1 48.72 Bronze $15.89 — —
5321 SCCR TE500 Schwab Core Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.39 — —
5322 SCDL TE500 ETRACS 2x Leveraged US Dividend Factor TR ETN 45.58 FAIL 43.1 48.72 Bronze $61.65 — —
5323 SCEC TE500 Sterling Capital Enhanced Core Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.75 — —
5324 SCHI TE500 Schwab 5-10 Year Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $21.50 — —
5325 SCHJ TE500 Schwab 1-5 Year Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.12 — —
5326 SCHO TE500 Schwab Short-Term U.S. Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $23.87 — —
5327 SCHP TE500 Schwab U.S. Tips ETF 45.58 FAIL 43.1 48.72 Bronze $25.27 — —
5328 SCHQ TE500 Schwab US Long-Term U.S. Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $28.78 — —
5329 SCHR TE500 Schwab Intermediate-Term U.S. Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $23.75 — —
5330 SCHZ TE500 Schwab US Aggregate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $22.16 — —
5331 SCIO TE500 First Trust Structured Credit Income Opportunities ETF 45.58 FAIL 43.1 48.72 Bronze $20.01 — —
5332 SCJN TE500 Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series 45.58 FAIL 43.1 48.72 Bronze $24.85 — —
5333 SCLS TE500 Stoneport Advisors Commodity Long Short ETF 45.58 FAIL 43.1 48.72 Bronze $25.08 — —
5334 SCMB TE500 Schwab Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.31 — —
5335 SCMC TE500 Sterling Capital Multi-Strategy Income ETF 45.58 FAIL 43.1 48.72 Bronze $24.41 — —
5336 SCNM TE500 Sterling Capital National Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.63 — —
5337 SCO TE500 ProShares UltraShort Bloomberg Crude Oil -2x Shares 45.58 FAIL 43.1 48.72 Bronze $17.44 — —
5338 SCOP TE500 Sprott Physical Copper Trust 45.58 FAIL 43.1 48.72 Bronze $11.95 — —
5339 SCSB TE500 Sterling Capital Short Duration Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.58 — —
5340 SCUB TE500 Sterling Capital Ultra Short Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.96 — —
5341 SCUS TE500 Schwab Ultra-Short Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.07 — —
5342 SDCI TE500 USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund 45.58 FAIL 43.1 48.72 Bronze $31.49 — —
5343 SDCP TE500 Virtus Newfleet Short Duration Core Plus Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.14 — —
5344 SDD TE500 ProShares UltraShort SmallCap600 -2x Shares 45.58 FAIL 43.1 48.72 Bronze $9.65 — —
5345 SDOW TE500 ProShares UltraPro Short Dow30 -3x Shares 45.58 FAIL 43.1 48.72 Bronze $25.13 — —
5346 SDP TE500 ProShares UltraShort Utilities -2x Shares 45.58 FAIL 43.1 48.72 Bronze $25.05 — —
5347 SDS TE500 ProShares UltraShort S&P500 -2x Shares 45.58 FAIL 43.1 48.72 Bronze $53.71 — —
5348 SDSI TE500 American Century Short Duration Strategic Income ETF 45.58 FAIL 43.1 48.72 Bronze $50.50 — —
5349 SECR TE500 NYLI MacKay Securitized Income ETF 45.58 FAIL 43.1 48.72 Bronze $24.22 — —
5350 SECU TE500 iShares Securitized Income Active ETF 45.58 FAIL 43.1 48.72 Bronze $48.57 — —
5351 SEF TE500 ProShares Short Financials -1x Shares 45.58 FAIL 43.1 48.72 Bronze $30.99 — —
5352 SEIX TE500 Virtus Seix Senior Loan ETF 45.58 FAIL 43.1 48.72 Bronze $23.14 — —
5353 SEMY TE500 GraniteShares YieldBOOST Semiconductor ETF 45.58 FAIL 43.1 48.72 Bronze $11.77 — —
5354 SETH TE500 ProShares Short Ether ETF 45.58 FAIL 43.1 48.72 Bronze $33.30 — —
5355 SFGV TE500 Sequoia Global Value ETF 45.58 FAIL 43.1 48.72 Bronze $35.67 — —
5356 SGOV TE500 iShares 0-3 Month Treasury Bond ETF 45.58 FAIL 43.1 48.72 Bronze $100.54 — —
5357 SGVT TE500 Schwab Government Money Market ETF 45.58 FAIL 43.1 48.72 Bronze $100.64 — —
5358 SH TE500 ProShares Short S&P500 -1x Shares 45.58 FAIL 43.1 48.72 Bronze $32.17 — —
5359 SHAG TE500 WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.58 FAIL 43.1 48.72 Bronze $46.55 — —
5360 SHM TE500 State Street SPDR Nuveen ICE Short Term Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $46.84 — —
5361 SHNY TE500 MicroSectors Gold 3X Leveraged ETNs 45.58 FAIL 43.1 48.72 Bronze $7.60 — —
5362 SHV TE500 iShares 0-1 Year Treasury Bond ETF 45.58 FAIL 43.1 48.72 Bronze $110.18 — —
5363 SHYD TE500 VanEck Short High Yield Muni ETF 45.58 FAIL 43.1 48.72 Bronze $22.16 — —
5364 SHYL TE500 Xtrackers Short Duration High Yield Bond ETF 45.58 FAIL 43.1 48.72 Bronze $42.78 — —
5365 SHYM TE500 iShares Short Duration High Yield Muni Active ETF 45.58 FAIL 43.1 48.72 Bronze $21.46 — —
5366 SIFI TE500 Harbor Ares Systematic Multi-Sector Income ETF 45.58 FAIL 43.1 48.72 Bronze $42.19 — —
5367 SIHY TE500 Harbor Ares Systematic High Yield ETF 45.58 FAIL 43.1 48.72 Bronze $43.99 — —
5368 SIJ TE500 ProShares UltraShort Industrials -2x Shares 45.58 FAIL 43.1 48.72 Bronze $19.03 — —
5369 SJB TE500 ProShares Short High Yield -1x Shares 45.58 FAIL 43.1 48.72 Bronze $15.54 — —
5370 SJLD TE500 SanJac Alpha Low Duration ETF 45.58 FAIL 43.1 48.72 Bronze $24.77 — —
5371 SKAIU TE500 Sky Acquisition Group 45.58 FAIL 43.1 48.72 Bronze — — —
5372 SKF TE500 ProShares UltraShort Financials -2x Shares 45.58 FAIL 43.1 48.72 Bronze $25.22 — —
5373 SKOR TE500 FlexShares Credit-Scored US Corporate Bond Index Fund 45.58 FAIL 43.1 48.72 Bronze $46.88 — —
5374 SKRE TE500 Tuttle Capital Daily 2X Inverse Regional Banks ETF 45.58 FAIL 43.1 48.72 Bronze $7.33 — —
5375 SLDR TE500 Global X Short-Term Treasury Ladder ETF 45.58 FAIL 43.1 48.72 Bronze $49.39 — —
5376 SLNZ TE500 TCW Senior Loan ETF 45.58 FAIL 43.1 48.72 Bronze $45.26 — —
5377 SLON TE500 ProShares Ultra Solana ETF 45.58 FAIL 43.1 48.72 Bronze $32.05 — —
5378 SLQD TE500 iShares 0-5 Year Investment Grade Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $49.46 — —
5379 SLTY TE500 YieldMax Ultra Short Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $19.81 — —
5380 SLVO TE500 UBS AG ETRACS Silver Shares Covered Call ETNs 45.58 FAIL 43.1 48.72 Bronze $60.11 — —
5381 SMB TE500 VanEck Short Muni ETF 45.58 FAIL 43.1 48.72 Bronze $17.00 — —
5382 SMBS TE500 Schwab Mortgage-Backed Securities ETF 45.58 FAIL 43.1 48.72 Bronze $24.16 — —
5383 SMCL TE500 GraniteShares 2x Long SMCI Daily ETF 45.58 FAIL 43.1 48.72 Bronze $14.20 — —
5384 SMCX TE500 Defiance Daily Target 2x Long SMCI ETF 45.58 FAIL 43.1 48.72 Bronze $10.14 — —
5385 SMCY TE500 YieldMax SMCI Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $4.61 — —
5386 SMCZ TE500 Defiance Daily Target 2X Short SMCI ETF 45.58 FAIL 43.1 48.72 Bronze $5.69 — —
5387 SMDD TE500 ProShares UltraPro Short MidCap400 -3x Shares 45.58 FAIL 43.1 48.72 Bronze $9.11 — —
5388 SMHB TE500 UBS ETRACS Monthly Pay 2xLeveraged US Small Cap High Div ETN 45.58 FAIL 43.1 48.72 Bronze $3.09 — —
5389 SMMU TE500 PIMCO Short Term Municipal Bond Active ETF 45.58 FAIL 43.1 48.72 Bronze $49.64 — —
5390 SMN TE500 ProShares UltraShort Materials 45.58 FAIL 43.1 48.72 Bronze $20.99 — —
5391 SMQ TE500 Tradr 1X Short Innovation 100 Monthly ETF 45.58 FAIL 43.1 48.72 Bronze $39.23 — —
5392 SMST TE500 Defiance Daily Target 2X Short MSTR ETF 45.58 FAIL 43.1 48.72 Bronze $14.75 — —
5393 SMTH TE500 ALPS Smith Core Plus Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.61 — —
5394 SMU TE500 Tradr 2X Long SMR Daily ETF 45.58 FAIL 43.1 48.72 Bronze $8.48 — —
5395 SMUP TE500 T-REX 2X Long SMR Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $1.70 — —
5396 SMYY TE500 GraniteShares YieldBOOST SMCI ETF 45.58 FAIL 43.1 48.72 Bronze $5.61 — —
5397 SMZ TE500 Tradr 2X Short SMR Daily ETF 45.58 FAIL 43.1 48.72 Bronze $24.27 — —
5398 SNAG TE500 Leverage Shares 2x Long SNAP Daily ETF 45.58 FAIL 43.1 48.72 Bronze $6.62 — —
5399 SNDG TE500 Leverage Shares 2X Long SNDK Daily ETF 45.58 FAIL 43.1 48.72 Bronze $6.59 — —
5400 SNDU TE500 T-REX 2X Long SNDK Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $16.43 — —
5401 SNOU TE500 T-REX 2X Long SNOW Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $64.51 — —
5402 SNOY TE500 YieldMax SNOW Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $11.01 — —
5403 SNXX TE500 Tradr 2X Long SNDK Daily ETF 45.58 FAIL 43.1 48.72 Bronze $10.69 — —
5404 SOEZ TE500 Franklin Solana ETF 45.58 FAIL 43.1 48.72 Bronze $18.00 — —
5405 SOFR TE500 Amplify Samsung SOFR ETF 45.58 FAIL 43.1 48.72 Bronze $100.17 — —
5406 SOLC TE500 Canary Marinade Solana ETF 45.58 FAIL 43.1 48.72 Bronze $21.07 — —
5407 SOLM TE500 Amplify Solana 3% Monthly Option Income ETF 45.58 FAIL 43.1 48.72 Bronze $9.02 — —
5408 SOLT TE500 2x Solana ETF 45.58 FAIL 43.1 48.72 Bronze $57.72 — —
5409 SOLZ TE500 Solana ETF 45.58 FAIL 43.1 48.72 Bronze $10.33 — —
5410 SOUX TE500 Defiance Daily Target 2X Long SOUN ETF 45.58 FAIL 43.1 48.72 Bronze $4.56 — —
5411 SOXS TE500 Direxion Daily Semiconductor Bear 3X ETF 45.58 FAIL 43.1 48.72 Bronze $42.52 — —
5412 SOYB TE500 Teucrium Soybean Fund 45.58 FAIL 43.1 48.72 Bronze $27.19 — —
5413 SPAB TE500 State Street SPDR Portfolio Aggregate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.46 — —
5414 SPBO TE500 State Street SPDR Portfolio Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $27.60 — —
5415 SPCI TE500 Tuttle Capital Space Industry Income Blast ETF 45.58 FAIL 43.1 48.72 Bronze $15.85 — —
5416 SPCK TE500 The SPAC and New Issue ETF 45.58 FAIL 43.1 48.72 Bronze $21.65 — —
5417 SPCL TE500 Defiance Pure Space Daily 2X Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $15.32 — —
5418 SPDN TE500 Direxion Daily S&P 500 Bear 1X ETF 45.58 FAIL 43.1 48.72 Bronze $8.43 — —
5419 SPFF TE500 Global X SuperIncome Preferred ETF 45.58 FAIL 43.1 48.72 Bronze $8.83 — —
5420 SPIB TE500 State Street SPDR Portfolio Intermediate Term Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $32.33 — —
5421 SPIP TE500 State Street SPDR Portfolio TIPS ETF 45.58 FAIL 43.1 48.72 Bronze $24.55 — —
5422 SPLB TE500 State Street SPDR Portfolio Long Term Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $20.54 — —
5423 SPMB TE500 State Street SPDR Portfolio Mortgage Backed Bond ETF 45.58 FAIL 43.1 48.72 Bronze $21.26 — —
5424 SPMO TE500 Invesco S&P 500 Momentum ETF 45.58 FAIL 43.11 48.73 Bronze $145.18 — —
5425 SPOG TE500 Leverage Shares 2X Long SPOT Daily ETF 45.58 FAIL 43.1 48.72 Bronze $7.52 — —
5426 SPSB TE500 State Street SPDR Portfolio Short Term Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $29.60 — —
5427 SPTB TE500 State Street SPDR Portfolio Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $28.92 — —
5428 SPTI TE500 State Street SPDR Portfolio Intermediate Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $27.35 — —
5429 SPTL TE500 State Street SPDR Portfolio Long Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $24.12 — —
5430 SPTS TE500 State Street SPDR Portfolio Short Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $28.66 — —
5431 SPTU TE500 State Street SPDR Portfolio Ultra Short TBill ETF 45.58 FAIL 43.1 48.72 Bronze $25.04 — —
5432 SPXS TE500 Direxion Daily S&P 500 Bear 3X ETF 45.58 FAIL 43.1 48.72 Bronze $24.19 — —
5433 SPXU TE500 ProShares UltraPro Short S&P 500 45.58 FAIL 43.1 48.72 Bronze $33.98 — —
5434 SPYQ TE500 Tradr 2X Long SPY Quarterly ETF 45.58 FAIL 43.1 48.72 Bronze $194.54 — —
5435 SPYU TE500 MAX S&P 500 4X Leveraged ETN 45.58 FAIL 43.1 48.72 Bronze $34.41 — —
5436 SQQQ TE500 ProShares UltraPro Short QQQ -3x Shares 45.58 FAIL 43.1 48.72 Bronze $36.00 — —
5437 SRLN TE500 State Street Blackstone Senior Loan ETF 45.58 FAIL 43.1 48.72 Bronze $40.03 — —
5438 SROI TE500 Calamos Antetokounmpo Global Sustainable Equities ETF 45.58 FAIL 43.1 48.72 Bronze $37.67 — —
5439 SRPU TE500 Tradr 2X Long SRPT Daily ETF 45.58 FAIL 43.1 48.72 Bronze $5.87 — —
5440 SRS TE500 ProShares UltraShort Real Estate -2x Shares 45.58 FAIL 43.1 48.72 Bronze $44.86 — —
5441 SRTY TE500 ProShares UltraPro Short Russell2000 -3x Shares 45.58 FAIL 43.1 48.72 Bronze $28.77 — —
5442 SSG TE500 ProShares UltraShort Semiconductors -2x Shares 45.58 FAIL 43.1 48.72 Bronze $11.76 — —
5443 SSK TE500 REX-Osprey SOL + Staking ETF 45.58 FAIL 43.1 48.72 Bronze $14.12 — —
5444 STAX TE500 Nomura Tax-Free USA Short Term ETF 45.58 FAIL 43.1 48.72 Bronze $24.83 — —
5445 STBF TE500 Performance Trust Short Term Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.96 — —
5446 STIP TE500 iShares 0-5 Year TIPS Bond ETF 45.58 FAIL 43.1 48.72 Bronze $100.23 — —
5447 STLR TE500 Stellar ETF 45.58 FAIL 43.1 48.72 Bronze $21.01 — —
5448 STLU TE500 2x Stellar ETF 45.58 FAIL 43.1 48.72 Bronze $15.67 — —
5449 STOT TE500 State Street DoubleLine Short Duration Total Return Tactical ETF 45.58 FAIL 43.1 48.72 Bronze $46.27 — —
5450 STPZ TE500 PIMCO 1-5 Year U.S. TIPS Index ETF 45.58 FAIL 43.1 48.72 Bronze $52.13 — —
5451 STSM TE500 Defiance Daily Target 2X Short TSM ETF 45.58 FAIL 43.1 48.72 Bronze $32.66 — —
5452 STXL TE500 Defiance Daily Target 2x Long STX ETF 45.58 FAIL 43.1 48.72 Bronze $20.93 — —
5453 STXT TE500 Strive Total Return Bond ETF 45.58 FAIL 43.1 48.72 Bronze $19.04 — —
5454 STXU TE500 Leverage Shares 2X Long STX Daily ETF 45.58 FAIL 43.1 48.72 Bronze $8.00 — —
5455 STXX TE500 Tradr 2X Long STX Daily ETF 45.58 FAIL 43.1 48.72 Bronze $26.71 — —
5456 SUB TE500 iShares Short-Term National Muni Bond ETF 45.58 FAIL 43.1 48.72 Bronze $104.99 — —
5457 SUIL TE500 2x Sui ETF 45.58 FAIL 43.1 48.72 Bronze $9.99 — —
5458 SUIS TE500 Canary Staked SUI ETF 45.58 FAIL 43.1 48.72 Bronze $26.45 — —
5459 SUSB TE500 iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.42 — —
5460 SUSC TE500 iShares Trust iShares ESG Aware USD Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $22.03 — —
5461 SVIX TE500 1x Short VIX Futures ETF 45.58 FAIL 43.1 48.72 Bronze $29.16 — —
5462 SVXY TE500 ProShares Short VIX Short-Term Futures ETF -0.5x Shares 45.58 FAIL 43.1 48.72 Bronze $64.41 — —
5463 SYFI TE500 AB Short Duration High Yield ETF 45.58 FAIL 43.1 48.72 Bronze $34.82 — —
5464 SYSB TE500 iShares Systematic Bond ETF 45.58 FAIL 43.1 48.72 Bronze $84.46 — —
5465 SZK TE500 ProShares UltraShort Consumer Staples 45.58 FAIL 43.1 48.72 Bronze $19.67 — —
5466 TABD TE500 Transamerica Bond Active ETF 45.58 FAIL 43.1 48.72 Bronze $23.97 — —
5467 TAFI TE500 AB Tax-Aware Short Duration Municipal ETF 45.58 FAIL 43.1 48.72 Bronze $24.67 — —
5468 TAFL TE500 AB Tax-Aware Long Municipal ETF 45.58 FAIL 43.1 48.72 Bronze $23.34 — —
5469 TAFM TE500 AB Tax-Aware Intermediate Municipal ETF 45.58 FAIL 43.1 48.72 Bronze $24.05 — —
5470 TAGS TE500 Teucrium Agricultural Fund 45.58 FAIL 43.1 48.72 Bronze $27.42 — —
5471 TAOZ TE500 Thornburg American Opportunities Fund 45.58 FAIL 43.1 48.72 Bronze $88.84 — —
5472 TARK TE500 Tradr 2X Long Innovation ETF 45.58 FAIL 43.1 48.72 Bronze $48.19 — —
5473 TAXE TE500 Intermediate Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $48.78 — —
5474 TAXF TE500 American Century Diversified Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $47.37 — —
5475 TAXI TE500 Northern Trust Intermediate Tax-Exempt Bond ETF 45.58 FAIL 43.1 48.72 Bronze $49.58 — —
5476 TAXM TE500 BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents 45.58 FAIL 43.1 48.72 Bronze $47.64 — —
5477 TAXS TE500 Northern Trust Short-Term Tax-Exempt Bond ETF 45.58 FAIL 43.1 48.72 Bronze $49.59 — —
5478 TAXT TE500 Northern Trust Tax-Exempt Bond ETF 45.58 FAIL 43.1 48.72 Bronze $49.60 — —
5479 TAXX TE500 BondBloxx IR+M Tax-Aware Short Duration ETF 45.58 FAIL 43.1 48.72 Bronze $49.89 — —
5480 TBF TE500 ProShares Short 20+ Year Treasury -1x Shares 45.58 FAIL 43.1 48.72 Bronze $26.39 — —
5481 TBIL TE500 F/m US Treasury 3 Month Bill Fund 45.58 FAIL 43.1 48.72 Bronze $49.92 — —
5482 TBJL TE500 Innovator 20+ Year Treasury Bond 9 Buffer ETF - July 45.58 FAIL 43.1 48.72 Bronze $18.62 — —
5483 TBLL TE500 Invesco Short Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $105.72 — —
5484 TBT TE500 PowerShares UltraShort Lehman 20+ Year Treasury ProShares 2x Shares 45.58 FAIL 43.1 48.72 Bronze $41.19 — —
5485 TBX TE500 ProShares Short 7-10 Year Treasury -1x Shares 45.58 FAIL 43.1 48.72 Bronze $29.72 — —
5486 TCAN TE500 21Shares Canton Network ETF 45.58 FAIL 43.1 48.72 Bronze $19.62 — —
5487 TCPB TE500 Thrivent Core Plus Bond ETF 45.58 FAIL 43.1 48.72 Bronze $48.59 — —
5488 TDAX TE500 TDAQ Lift ETF 45.58 FAIL 43.1 48.72 Bronze $23.34 — —
5489 TDOG TE500 21Shares Dogecoin ETF 45.58 FAIL 43.1 48.72 Bronze $16.46 — —
5490 TDOT TE500 21shares Polkadot ETF 45.58 FAIL 43.1 48.72 Bronze $13.59 — —
5491 TDTF TE500 FlexShares iBoxx 5-Year Target Duration TIPS Index Fund 45.58 FAIL 43.1 48.72 Bronze $22.83 — —
5492 TDTT TE500 FlexShares iBoxx 3-Year Target Duration TIPS Index Fund 45.58 FAIL 43.1 48.72 Bronze $23.36 — —
5493 TECS TE500 Direxion Technology Bear 3X ETF 45.58 FAIL 43.1 48.72 Bronze $56.20 — —
5494 TECY TE500 GraniteShares YieldBOOST Technology ETF 45.58 FAIL 43.1 48.72 Bronze $20.30 — —
5495 TEMD TE500 Templeton Emerging Markets Debt ETF 45.58 FAIL 43.1 48.72 Bronze $24.29 — —
5496 TEMT TE500 Tradr 2X Long TEM Daily ETF 45.58 FAIL 43.1 48.72 Bronze $26.15 — —
5497 TERG TE500 Leverage Shares 2X Long TER Daily ETF 45.58 FAIL 43.1 48.72 Bronze $34.34 — —
5498 TEST TE500 YieldMax TSLA Performance & Distribution Target 25 ETF 45.58 FAIL 43.1 48.72 Bronze $37.11 — —
5499 TETH TE500 21Shares Ethereum ETF 45.58 FAIL 43.1 48.72 Bronze $12.11 — —
5500 TEUP TE500 T-REX 2X Long TE Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $9.90 — —
5501 TFGZ TE500 Thornburg Focus Growth Fund 45.58 FAIL 43.1 48.72 Bronze $35.34 — —
5502 TFJL TE500 Innovator 20+ Year Treasury Bond 5 Floor ETF - July 45.58 FAIL 43.1 48.72 Bronze $18.70 — —
5503 TFLO TE500 iShares Treasury Floating Rate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $50.59 — —
5504 TFLR TE500 T. Rowe Price Floating Rate ETF 45.58 FAIL 43.1 48.72 Bronze $50.32 — —
5505 THYM TE500 T. Rowe Price High Income Municipal ETF 45.58 FAIL 43.1 48.72 Bronze $47.64 — —
5506 THYP TE500 21Shares Hyperliquid ETF 45.58 FAIL 43.1 48.72 Bronze $47.05 — —
5507 TILL TE500 Teucrium Agricultural Strategy No K-1 ETF 45.58 FAIL 43.1 48.72 Bronze $20.28 — —
5508 TIPA TE500 Northern Trust 2030 Inflation-Linked Distributing Ladder ETF 45.58 FAIL 43.1 48.72 Bronze $98.46 — —
5509 TIPB TE500 Northern Trust 2035 Inflation-Linked Distributing Ladder ETF 45.58 FAIL 43.1 48.72 Bronze $96.03 — —
5510 TIPD TE500 Northern Trust 2055 Inflation-Linked Distributing Ladder ETF 45.58 FAIL 43.1 48.72 Bronze $91.04 — —
5511 TIPX TE500 State Street SPDR Bloomberg 1-10 Year TIPS ETF 45.58 FAIL 43.1 48.72 Bronze $18.30 — —
5512 TIPZ TE500 PIMCO Broad U.S. TIPS Index ETF 45.58 FAIL 43.1 48.72 Bronze $50.01 — —
5513 TKNS TE500 21Shares Active Crypto ETF 45.58 FAIL 43.1 48.72 Bronze $27.84 — —
5514 TLA TE500 GraniteShares Autocallable TSLA ETF 45.58 FAIL 43.1 48.72 Bronze $24.67 — —
5515 TLDR TE500 The Laddered T-Bill ETF 45.58 FAIL 43.1 48.72 Bronze $25.00 — —
5516 TLH TE500 iShares 10-20 Year Treasury Bond ETF 45.58 FAIL 43.1 48.72 Bronze $92.95 — —
5517 TLT TE500 iShares 20+ Year Treasury Bond ETF 45.58 FAIL 43.1 48.72 Bronze $78.89 — —
5518 TLTP TE500 Amplify TLT U.S. Treasury 12% Option Income ETF 45.58 FAIL 43.1 48.72 Bronze $19.11 — —
5519 TLTW TE500 iShares 20+ Year Treasury Bond BuyWrite Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $20.34 — —
5520 TLTX TE500 Global X Treasury Bond Enhanced Income ETF 45.58 FAIL 43.1 48.72 Bronze $20.38 — —
5521 TMB TE500 Thornburg Multi Sector Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.68 — —
5522 TMF TE500 Direxion Daily 20+ Year Treasury Bull 3X Shares 45.58 FAIL 43.1 48.72 Bronze $26.89 — —
5523 TMNL TE500 T. Rowe Price Long Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $47.59 — —
5524 TMNS TE500 T. Rowe Price Short Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $48.93 — —
5525 TMV TE500 Direxion Daily 20+ Year Treasury Bear -3X Shares 45.58 FAIL 43.1 48.72 Bronze $47.65 — —
5526 TMVE TE500 Thrivent Mid Cap Value ETF 45.58 FAIL 43.1 48.72 Bronze $17.09 — —
5527 TMYY TE500 GraniteShares YieldBOOST TSM ETF 45.58 FAIL 43.1 48.72 Bronze $20.61 — —
5528 TOPW TE500 Roundhill Top WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $33.79 — —
5529 TOTL TE500 State Street DoubleLine Total Return Tactical ETF 45.58 FAIL 43.1 48.72 Bronze $37.52 — —
5530 TOXR TE500 21Shares XRP ETF 45.58 FAIL 43.1 48.72 Bronze $12.89 — —
5531 TPAY TE500 Roundhill S&P 500 Target 10 Managed Distribution ETF 45.58 FAIL 43.1 48.72 Bronze $53.45 — —
5532 TPFI TE500 Timothy Plan Fixed Income ETF 45.58 FAIL 43.1 48.72 Bronze $23.90 — —
5533 TPLS TE500 Thornburg Core Plus Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.13 — —
5534 TQQY TE500 GraniteShares YieldBOOST QQQ ETF 45.58 FAIL 43.1 48.72 Bronze $11.84 — —
5535 TRBF TE500 Angel Oak Total Return ETF 45.58 FAIL 43.1 48.72 Bronze $47.16 — —
5536 TROT TE500 Invesco MSCI Treasury Duration Rotation ETF 45.58 FAIL 43.1 48.72 Bronze $24.27 — —
5537 TRPA TE500 Hartford AAA CLO ETF 45.58 FAIL 43.1 48.72 Bronze $39.06 — —
5538 TRSY TE500 Xtrackers US 0-1 Year Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $30.16 — —
5539 TSCV TE500 Thrivent Small Cap Value ETF 45.58 FAIL 43.1 48.72 Bronze $29.24 — —
5540 TSDD TE500 GraniteShares 2x Short TSLA Daily ETF 45.58 FAIL 43.1 48.72 Bronze $7.50 — —
5541 TSEC TE500 Touchstone Securitized Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.13 — —
5542 TSEP TE500 FT Vest Emerging Market Buffer ETF - September 45.58 FAIL 43.1 48.72 Bronze $26.23 — —
5543 TSII TE500 REX TSLA Covered Call ETF 45.58 FAIL 43.1 48.72 Bronze $13.06 — —
5544 TSL TE500 GraniteShares 1.25x Long Tesla Daily ETF 45.58 FAIL 43.1 48.72 Bronze $13.80 — —
5545 TSLG TE500 Leverage Shares 2X Long TSLA Daily ETF 45.58 FAIL 43.1 48.72 Bronze $4.79 — —
5546 TSLI TE500 ProShares Ultra TSLA 45.58 FAIL 43.1 48.72 Bronze $17.76 — —
5547 TSLO TE500 Leverage Shares 2x Capped Accelerated TSLA Monthly ETF 45.58 FAIL 43.1 48.72 Bronze $18.00 — —
5548 TSLP TE500 Kurv Yield Premium Strategy Tesla (TSLA) ETF 45.58 FAIL 43.1 48.72 Bronze $14.69 — —
5549 TSLR TE500 GraniteShares 2x Long TSLA Daily ETF 45.58 FAIL 43.1 48.72 Bronze $16.64 — —
5550 TSLS TE500 Direxion Daily TSLA Bear 1X ETF 45.58 FAIL 43.1 48.72 Bronze $55.22 — —
5551 TSLW TE500 Roundhill TSLA WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $17.42 — —
5552 TSLY TE500 YieldMax TSLA Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $21.72 — —
5553 TSLZ TE500 T-Rex 2X Inverse Tesla Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $11.31 — —
5554 TSME TE500 Thrivent Small-Mid Cap Equity ETF 45.58 FAIL 43.1 48.72 Bronze $45.31 — —
5555 TSMG TE500 Leverage Shares 2X Long TSM Daily ETF 45.58 FAIL 43.1 48.72 Bronze $38.56 — —
5556 TSMU TE500 GraniteShares 2x Long TSM Daily ETF 45.58 FAIL 43.1 48.72 Bronze $68.83 — —
5557 TSMY TE500 YieldMax TSM Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $14.67 — —
5558 TSMZ TE500 Direxion Daily TSM Bear 1X ETF 45.58 FAIL 43.1 48.72 Bronze $7.58 — —
5559 TSOL TE500 21Shares Solana ETF 45.58 FAIL 43.1 48.72 Bronze $10.11 — —
5560 TSUI TE500 21Shares Sui ETF 45.58 FAIL 43.1 48.72 Bronze $20.37 — —
5561 TSXD TE500 Direxion Daily Semiconductors Top 5 Bear 2X ETF 45.58 FAIL 43.1 48.72 Bronze $5.64 — —
5562 TSYW TE500 Roundhill Treasury Bond WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $38.60 — —
5563 TSYX TE500 TSPY Lift ETF 45.58 FAIL 43.1 48.72 Bronze $22.95 — —
5564 TSYY TE500 GraniteShares YieldBOOST TSLA ETF 45.58 FAIL 43.1 48.72 Bronze $19.45 — —
5565 TTDU TE500 T-REX 2X Long TTD Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $9.94 — —
5566 TTOP TE500 21Shares FTSE Crypto 10 Index ETF 45.58 FAIL 43.1 48.72 Bronze $19.08 — —
5567 TTT TE500 ProShares UltraPro Short 20+ Year Treasury -3x Shares 45.58 FAIL 43.1 48.72 Bronze $84.45 — —
5568 TTXD TE500 Direxion Daily Technology Top 5 Bear 2X ETF 45.58 FAIL 43.1 48.72 Bronze $12.45 — —
5569 TUA TE500 Simplify Short Term Treasury Futures Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $19.23 — —
5570 TUSB TE500 Thrivent Ultra Short Bond ETF 45.58 FAIL 43.1 48.72 Bronze $50.42 — —
5571 TUSI TE500 Touchstone Ultra Short Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.27 — —
5572 TXBC TE500 21Shares FTSE Crypto 10 ex-BTC Index ETF 45.58 FAIL 43.1 48.72 Bronze $17.45 — —
5573 TXUE TE500 Thornburg International Equity ETF 45.58 FAIL 43.1 48.72 Bronze $34.59 — —
5574 TXUG TE500 Thornburg International Growth Fund ETF 45.58 FAIL 43.1 48.72 Bronze $26.71 — —
5575 TXXD TE500 21Shares 2x Long Dogecoin ETF 45.58 FAIL 43.1 48.72 Bronze $34.63 — —
5576 TXXH TE500 21Shares 2x Long HYPE ETF 45.58 FAIL 43.1 48.72 Bronze $58.03 — —
5577 TXXI TE500 BondBloxx IR+M Tax-Aware Intermediate Duration ETF 45.58 FAIL 43.1 48.72 Bronze $48.15 — —
5578 TXXS TE500 21Shares 2x Long Sui ETF 45.58 FAIL 43.1 48.72 Bronze $35.31 — —
5579 TYA TE500 Simplify Intermediate Term Treasury Futures Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $11.11 — —
5580 TYD TE500 Direxion Daily 7-10 Year Treasury Bull 3X Shares 45.58 FAIL 43.1 48.72 Bronze $20.23 — —
5581 TYLD TE500 Cambria Tactical Yield ETF 45.58 FAIL 43.1 48.72 Bronze $25.35 — —
5582 TYO TE500 Direxion Daily 7-10 Year Treasury Bear -3X Shares 45.58 FAIL 43.1 48.72 Bronze $15.44 — —
5583 TYYY TE500 xETFs TSLA Daily Income ETF 45.58 FAIL 43.1 48.72 Bronze $38.72 — —
5584 TZA TE500 Direxion Small Cap Bear 3X ETF 45.58 FAIL 43.1 48.72 Bronze $51.08 — —
5585 UBEW TE500 Roundhill UBER WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $23.15 — —
5586 UBND TE500 VictoryShares Core Plus Bond ETF 45.58 FAIL 43.1 48.72 Bronze $20.67 — —
5587 UBR TE500 ProShares Ultra MSCI Brazil Capped ETF 2x Shares 45.58 FAIL 43.1 48.72 Bronze $42.57 — —
5588 UBRL TE500 GraniteShares 2x Long UBER Daily ETF 45.58 FAIL 43.1 48.72 Bronze $13.03 — —
5589 UBT TE500 ProShares Ultra 20+ Year Treasury 2x Shares 45.58 FAIL 43.1 48.72 Bronze $13.71 — —
5590 UCIB TE500 UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index Total Retur 45.58 FAIL 43.1 48.72 Bronze $38.33 — —
5591 UCO TE500 ProShares Ultra Bloomberg Crude Oil 2x Shares 45.58 FAIL 43.1 48.72 Bronze $60.52 — —
5592 UCOP TE500 ProShares Ultra Copper K-1 Free ETF 45.58 FAIL 43.1 48.72 Bronze $42.54 — —
5593 UCRD TE500 VictoryShares Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $20.55 — —
5594 UCYB TE500 ProShares Ultra Nasdaq Cybersecurity ETF 2x Shares 45.58 FAIL 43.1 48.72 Bronze $104.26 — —
5595 UDN TE500 Invesco DB US Dollar Index Bearish Fund -1x Shares 45.58 FAIL 43.1 48.72 Bronze $17.70 — —
5596 UECG TE500 Leverage Shares 2x Long UEC Daily ETF 45.58 FAIL 43.1 48.72 Bronze $1.81 — —
5597 UFIV TE500 F/m US Treasury 5 Year Note ETF 45.58 FAIL 43.1 48.72 Bronze $46.71 — —
5598 UGA TE500 United States Gasoline Fund LP 45.58 FAIL 43.1 48.72 Bronze $145.97 — —
5599 UGL TE500 ProShares Ultra Gold 2x Shares 45.58 FAIL 43.1 48.72 Bronze $44.32 — —
5600 UGLD TE500 Direxion Daily Gold Bull 2X ETF 45.58 FAIL 43.1 48.72 Bronze $19.21 — —
5601 UITB TE500 VictoryShares Core Intermediate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $44.76 — —
5602 UJB TE500 ProShares Ultra High Yield 2x Shares 45.58 FAIL 43.1 48.72 Bronze $74.01 — —
5603 ULE TE500 ProShares Ultra Euro 2x Shares 45.58 FAIL 43.1 48.72 Bronze $11.76 — —
5604 ULST TE500 State Street Ultra Short Term Bond ETF 45.58 FAIL 43.1 48.72 Bronze $40.19 — —
5605 ULTI TE500 REX IncomeMax Option Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $5.47 — —
5606 UNG TE500 United States Natural Gas Fund 45.58 FAIL 43.1 48.72 Bronze $11.22 — —
5607 UNHG TE500 Leverage Shares 2X Long UNH Daily ETF 45.58 FAIL 43.1 48.72 Bronze $19.71 — —
5608 UNHW TE500 Roundhill UNH WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $45.99 — —
5609 UNIY TE500 WisdomTree Voya Yield Enhanced USD Universal Bond Fund 45.58 FAIL 43.1 48.72 Bronze $46.35 — —
5610 UNL TE500 United States 12 Month Natural Gas Fund LP 45.58 FAIL 43.1 48.72 Bronze $5.87 — —
5611 UNX TE500 Tradr 2X Long U Daily ETF 45.58 FAIL 43.1 48.72 Bronze $90.92 — —
5612 UPAL TE500 ProShares Ultra Palladium K-1 Free ETF 45.58 FAIL 43.1 48.72 Bronze $16.19 — —
5613 UPLT TE500 ProShares Ultra Platinum K-1 Free ETF 45.58 FAIL 43.1 48.72 Bronze $19.67 — —
5614 UPSD TE500 Aptus Large Cap Upside ETF 45.58 FAIL 43.1 48.72 Bronze $30.69 — —
5615 UPSG TE500 Leverage Shares 2X Long UPS Daily ETF 45.58 FAIL 43.1 48.72 Bronze $15.80 — —
5616 UPSX TE500 Tradr 2X Long UPST Daily ETF 45.58 FAIL 43.1 48.72 Bronze $8.38 — —
5617 UPV TE500 ProShares Ultra FTSE Europe 2x Shares 45.58 FAIL 43.1 48.72 Bronze $91.76 — —
5618 URNJ TE500 Sprott Junior Uranium Miners ETF 45.58 FAIL 43.1 48.72 Bronze $17.18 — —
5619 URSP TE500 ProShares Ultra S&P 500 Equal Weight 45.58 FAIL 43.1 48.72 Bronze $47.93 — —
5620 USAX TE500 Tradr 2X Long USAR Daily ETF 45.58 FAIL 43.1 48.72 Bronze $3.54 — —
5621 USDU TE500 WisdomTree Bloomberg U.S. Dollar Bullish Fund 45.58 FAIL 43.1 48.72 Bronze $27.19 — —
5622 USDX TE500 SGI Enhanced Core ETF 45.58 FAIL 43.1 48.72 Bronze $25.57 — —
5623 USE TE500 USCF Energy Commodity Strategy Absolute Return Fund 45.58 FAIL 43.1 48.72 Bronze $37.46 — —
5624 USFR TE500 WisdomTree Floating Rate Treasury Fund 45.58 FAIL 43.1 48.72 Bronze $50.47 — —
5625 USG TE500 USCF Gold Strategy Plus Income Fund 45.58 FAIL 43.1 48.72 Bronze $31.26 — —
5626 USGG TE500 Leverage Shares 2X Long USAR Daily ETF 45.58 FAIL 43.1 48.72 Bronze $2.09 — —
5627 USIG TE500 iShares Broad USD Investment Grade Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $48.86 — —
5628 USIN TE500 WisdomTree 7-10 Year Laddered Treasury Fund 45.58 FAIL 43.1 48.72 Bronze $47.19 — —
5629 USL TE500 United States 12 Month Oil Fund LP 45.58 FAIL 43.1 48.72 Bronze $61.01 — —
5630 USLN TE500 iShares Broad USD Floating Rate Loan ETF 45.58 FAIL 43.1 48.72 Bronze $49.93 — —
5631 USLV TE500 Direxion Daily Silver Bull 2X ETF 45.58 FAIL 43.1 48.72 Bronze $11.43 — —
5632 USML TE500 ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN 45.58 FAIL 43.1 48.72 Bronze $47.26 — —
5633 USOI TE500 UBS AG ETRACS Crude Oil Shares Covered Call ETNs 45.58 FAIL 43.1 48.72 Bronze $46.57 — —
5634 USOY TE500 Defiance Oil Enhanced Options Income ETF 45.58 FAIL 43.1 48.72 Bronze $7.53 — —
5635 USSH TE500 WisdomTree 1-3 Year Laddered Treasury Fund 45.58 FAIL 43.1 48.72 Bronze $49.80 — —
5636 UST TE500 ProShares Ultra 7-10 Year Treasury 2x Shares 45.58 FAIL 43.1 48.72 Bronze $38.34 — —
5637 USTB TE500 VictoryShares Short-Term Bond ETF 45.58 FAIL 43.1 48.72 Bronze $49.90 — —
5638 USVN TE500 F/m US Treasury 7 Year Note ETF 45.58 FAIL 43.1 48.72 Bronze $45.60 — —
5639 UTEN TE500 F/m US Treasury 10 Year Note ETF 45.58 FAIL 43.1 48.72 Bronze $40.85 — —
5640 UTHY TE500 F/m US Treasury 30 Year Bond ETF 45.58 FAIL 43.1 48.72 Bronze $37.26 — —
5641 UTRE TE500 F/m US Treasury 3 Year Note ETF 45.58 FAIL 43.1 48.72 Bronze $48.15 — —
5642 UTWO TE500 F/m US Treasury 2 Year Note ETF 45.58 FAIL 43.1 48.72 Bronze $47.48 — —
5643 UTWY TE500 F/m US Treasury 20 Year Bond ETF 45.58 FAIL 43.1 48.72 Bronze $39.55 — —
5644 UUP TE500 Invesco DB US Dollar Index Bullish Fund 45.58 FAIL 43.1 48.72 Bronze $29.12 — —
5645 UUPP TE500 Principal CLO ETF 45.58 FAIL 43.1 48.72 Bronze $25.11 — —
5646 UUUG TE500 Leverage Shares 2X Long UUUU Daily ETF 45.58 FAIL 43.1 48.72 Bronze $1.45 — —
5647 UVIX TE500 2x Long VIX Futures ETF 45.58 FAIL 43.1 48.72 Bronze $35.00 — —
5648 UVXY TE500 ProShares Ultra VIX Short-Term Futures ETF 1.5x Shares 45.58 FAIL 43.1 48.72 Bronze $16.63 — —
5649 UX TE500 Roundhill Uranium ETF 45.58 FAIL 43.1 48.72 Bronze $27.05 — —
5650 UXRP TE500 ProShares Ultra XRP ETF 45.58 FAIL 43.1 48.72 Bronze $13.33 — —
5651 UYLD TE500 Angel Oak UltraShort Income ETF 45.58 FAIL 43.1 48.72 Bronze $50.89 — —
5652 VABS TE500 Virtus Newfleet ABS/MBS ETF 45.58 FAIL 43.1 48.72 Bronze $23.85 — —
5653 VAIE TE500 VegaShares US Equity Autocallable Income ETF 45.58 FAIL 43.1 48.72 Bronze $24.31 — —
5654 VALG TE500 Leverage Shares 2X Long VALE Daily ETF 45.58 FAIL 43.1 48.72 Bronze $13.72 — —
5655 VAVX TE500 VanEck Avalanche ETF 45.58 FAIL 43.1 48.72 Bronze $20.44 — —
5656 VBCA TE500 Vanguard Target Maturity 2027 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $75.35 — —
5657 VBCB TE500 Vanguard Target Maturity 2028 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $74.88 — —
5658 VBCC TE500 Vanguard Target Maturity 2029 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $74.10 — —
5659 VBCD TE500 Vanguard Target Maturity 2030 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $73.44 — —
5660 VBCE TE500 Vanguard Target Maturity 2031 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $72.99 — —
5661 VBCF TE500 Vanguard Target Maturity 2032 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $72.50 — —
5662 VBCG TE500 Vanguard Target Maturity 2033 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $72.08 — —
5663 VBCH TE500 Vanguard Target Maturity 2034 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $71.80 — —
5664 VBCI TE500 Vanguard Target Maturity 2035 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $71.48 — —
5665 VBCJ TE500 Vanguard Target Maturity 2036 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $71.19 — —
5666 VBIL TE500 Vanguard 0-3 Month Treasury Bill ETF 45.58 FAIL 43.1 48.72 Bronze $75.62 — —
5667 VBNB TE500 VanEck BNB ETF 45.58 FAIL 43.1 48.72 Bronze $28.27 — —
5668 VBND TE500 Vident U.S. Bond Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $41.79 — —
5669 VCEB TE500 Vanguard ESG U.S. Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $59.66 — —
5670 VCIT TE500 Vanguard Intermediate-Term Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $78.53 — —
5671 VCLT TE500 Vanguard Long-Term Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $69.06 — —
5672 VCOB TE500 Voya Core Bond ETF 45.58 FAIL 43.1 48.72 Bronze $47.69 — —
5673 VCRM TE500 Vanguard Core Tax-Exempt Bond ETF 45.58 FAIL 43.1 48.72 Bronze $72.04 — —
5674 VCSH TE500 Vanguard Short-Term Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $77.30 — —
5675 VDG TE500 Vanguard Developed Markets ex-US Growth Index ETF 45.58 FAIL 43.1 48.72 Bronze $76.60 — —
5676 VDIG TE500 Vanguard Wellington Dividend Growth Active ETF 45.58 FAIL 43.1 48.72 Bronze $64.09 — —
5677 VDV TE500 Vanguard Developed Markets ex-US Value Index ETF 45.58 FAIL 43.1 48.72 Bronze $75.62 — —
5678 VEMY TE500 Virtus Stone Harbor Emerging Markets High Yield Bond ETF 45.58 FAIL 43.1 48.72 Bronze $27.57 — —
5679 VETZ TE500 Academy Veteran Bond ETF 45.58 FAIL 43.1 48.72 Bronze $18.76 — —
5680 VGHY TE500 Vanguard High-Yield Active ETF 45.58 FAIL 43.1 48.72 Bronze $71.94 — —
5681 VGIT TE500 Vanguard Intermediate-Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $56.80 — —
5682 VGLT TE500 Vanguard Long-Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $50.70 — —
5683 VGSH TE500 Vanguard Short-Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $57.56 — —
5684 VGUS TE500 Vanguard Ultra-Short Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $75.51 — —
5685 VGVT TE500 Vanguard Government Securities Active ETF 45.58 FAIL 43.1 48.72 Bronze $72.24 — —
5686 VIXM TE500 ProShares VIX Mid-Term Futures ETF 45.58 FAIL 43.1 48.72 Bronze $12.72 — —
5687 VIXY TE500 ProShares VIX Short-Term Futures ETF 45.58 FAIL 43.1 48.72 Bronze $16.53 — —
5688 VMBS TE500 Vanguard Mortgage-Backed Securities ETF 45.58 FAIL 43.1 48.72 Bronze $44.65 — —
5689 VNLA TE500 Janus Henderson Short Duration Income ETF 45.58 FAIL 43.1 48.72 Bronze $48.67 — —
5690 VOXP TE500 Vox Populi ETF 45.58 FAIL 43.1 48.72 Bronze $40.59 — —
5691 VRIG TE500 Invesco Variable Rate Investment Grade ETF 45.58 FAIL 43.1 48.72 Bronze $25.07 — —
5692 VRP TE500 Invesco Variable Rate Preferred ETF 45.58 FAIL 43.1 48.72 Bronze $23.68 — —
5693 VRTL TE500 GraniteShares 2x Long VRT Daily ETF 45.58 FAIL 43.1 48.72 Bronze $19.08 — —
5694 VSDM TE500 Vanguard Short Duration Tax-Exempt Bond ETF 45.58 FAIL 43.1 48.72 Bronze $74.70 — —
5695 VSHY TE500 Virtus Newfleet Short Duration High Yield Bond ETF 45.58 FAIL 43.1 48.72 Bronze $21.34 — —
5696 VSOL TE500 VanEck Solana ETF 45.58 FAIL 43.1 48.72 Bronze $13.49 — —
5697 VSTL TE500 Defiance Daily Target 2X Long VST ETF 45.58 FAIL 43.1 48.72 Bronze $23.34 — —
5698 VTC TE500 Vanguard Total Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $73.06 — —
5699 VTEB TE500 Vanguard Tax-Exempt Bond ETF 45.58 FAIL 43.1 48.72 Bronze $47.61 — —
5700 VTEI TE500 Vanguard Intermediate-Term Tax-Exempt Bond ETF 45.58 FAIL 43.1 48.72 Bronze $96.05 — —
5701 VTEL TE500 Vanguard Long-Term Tax-Exempt Bond ETF 45.58 FAIL 43.1 48.72 Bronze $96.49 — —
5702 VTES TE500 Vanguard Short-Term Tax Exempt Bond ETF 45.58 FAIL 43.1 48.72 Bronze $99.18 — —
5703 VTG TE500 Vanguard Total Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $72.47 — —
5704 VTIP TE500 Vanguard Short-Term Inflation-Protected Securities Index Fund 45.58 FAIL 43.1 48.72 Bronze $48.51 — —
5705 VTP TE500 Vanguard Total Inflation-Protected Securities ETF 45.58 FAIL 43.1 48.72 Bronze $72.67 — —
5706 VUSB TE500 Vanguard Ultra-Short Bond ETF 45.58 FAIL 43.1 48.72 Bronze $49.49 — —
5707 VUSG TE500 Vanguard Wellington U.S. Growth Active ETF 45.58 FAIL 43.1 48.72 Bronze $65.85 — —
5708 VUSI TE500 Voya Ultra Short Income ETF 45.58 FAIL 43.1 48.72 Bronze $49.88 — —
5709 VUSV TE500 Vanguard Wellington U.S. Value Active ETF 45.58 FAIL 43.1 48.72 Bronze $70.14 — —
5710 VWOB TE500 Vanguard Emerging Markets Government Bond ETF 45.58 FAIL 43.1 48.72 Bronze $63.46 — —
5711 VXX TE500 iPath Series B S&P 500 VIX Short-Term FuturesTM ETN 45.58 FAIL 43.1 48.72 Bronze $17.20 — —
5712 VXZ TE500 iPath Series B S&P 500 VIX Mid-Term FuturesTM ETN 45.58 FAIL 43.1 48.72 Bronze $44.96 — —
5713 VYLD TE500 Inverse VIX Short-Term Futures ETNs 45.58 FAIL 43.1 48.72 Bronze $31.21 — —
5714 WABF TE500 Western Asset Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.67 — —
5715 WARP TE500 VanEck Space ETF 45.58 FAIL 43.1 48.72 Bronze $18.07 — —
5716 WATS TE500 Corgi Battery Energy Storage Systems ETF 45.58 FAIL 43.1 48.72 Bronze $18.31 — —
5717 WCPB TE500 Weitz Core Plus Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.34 — —
5718 WDAF TE500 WisdomTree Asia Defense Fund 45.58 FAIL 43.1 48.72 Bronze $28.06 — —
5719 WDCX TE500 Tradr 2X Long WDC Daily ETF 45.58 FAIL 43.1 48.72 Bronze $10.75 — —
5720 WDE TE500 Principal Securitized Debt ETF 45.58 FAIL 43.1 48.72 Bronze $24.42 — —
5721 WDEF TE500 WisdomTree Europe Defense Fund 45.58 FAIL 43.1 48.72 Bronze $27.31 — —
5722 WDGF TE500 WisdomTree Global Defense Fund 45.58 FAIL 43.1 48.72 Bronze $29.15 — —
5723 WDIG TE500 WisdomTree Efficient Rare Earth Plus Strategic Metals Fund 45.58 FAIL 43.1 48.72 Bronze $36.45 — —
5724 WDRN TE500 WisdomTree Physical AI, Humanoids and Drones Fund 45.58 FAIL 43.1 48.72 Bronze $24.14 — —
5725 WEAT TE500 Teucrium Wheat Fund 45.58 FAIL 43.1 48.72 Bronze $24.40 — —
5726 WEBS TE500 Direxion Daily Dow Jones Internet Bear 3X ETF 45.58 FAIL 43.1 48.72 Bronze $13.88 — —
5727 WEED TE500 Roundhill Cannabis ETF 45.58 FAIL 43.1 48.72 Bronze $18.84 — —
5728 WEEK TE500 Roundhill Weekly T-Bill ETF 45.58 FAIL 43.1 48.72 Bronze $99.99 — —
5729 WIP TE500 State Street SPDR FTSE International Govt Inflation-Protected Bond ETF 45.58 FAIL 43.1 48.72 Bronze $38.13 — —
5730 WISD TE500 Wisdom Short Duration Income ETF 45.58 FAIL 43.1 48.72 Bronze $101.19 — —
5731 WLDU TE500 Leverage Shares 2x Long World Stock Daily ETF 45.58 FAIL 43.1 48.72 Bronze $16.97 — —
5732 WMSB TE500 Weitz Multisector Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.30 — —
5733 WMTI TE500 REX WMT Growth & Income ETF 45.58 FAIL 43.1 48.72 Bronze $20.15 — —
5734 WNTR TE500 YieldMax MSTR Short Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $15.94 — —
5735 WRTH TE500 Worth Charting Options Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.15 — —
5736 WSDB TE500 Weitz Short Duration Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.62 — —
5737 WTBN TE500 WisdomTree Bianco Fixed Income Total Return Fund 45.58 FAIL 43.1 48.72 Bronze $24.03 — —
5738 WTIB TE500 USCF Oil Plus Bitcoin Strategy Fund 45.58 FAIL 43.1 48.72 Bronze $38.01 — —
5739 WTIP TE500 WisdomTree Inflation Plus Fund 45.58 FAIL 43.1 48.72 Bronze $36.94 — —
5740 WTMU TE500 WisdomTree Core Laddered Municipal Fund 45.58 FAIL 43.1 48.72 Bronze $24.51 — —
5741 WTMY TE500 WisdomTree High Income Laddered Municipal Fund 45.58 FAIL 43.1 48.72 Bronze $24.02 — —
5742 WTPI TE500 WisdomTree Equity Premium Income Fund 45.58 FAIL 43.1 48.72 Bronze $33.13 — —
5743 WXET TE500 Teucrium 2x Daily Wheat ETF 45.58 FAIL 43.1 48.72 Bronze $20.60 — —
5744 XB TE500 BondBloxx B-Rated USD High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $37.77 — —
5745 XBCI TE500 NEOS Boosted Bitcoin High Income ETF 45.58 FAIL 43.1 48.72 Bronze $38.27 — —
5746 XBI TE500 State Street SPDR S&P Biotech ETF 45.58 FAIL 43.1 48.72 Bronze $146.77 — —
5747 XBIL TE500 F/m US Treasury 6 Month Bill ETF 45.58 FAIL 43.1 48.72 Bronze $50.05 — —
5748 XBNB TE500 Teucrium xETFs 2x Long Daily BNB ETF 45.58 FAIL 43.1 48.72 Bronze $33.42 — —
5749 XBOX TE500 Roundhill Ultra Short Duration No Dividend Target ETF 45.58 FAIL 43.1 48.72 Bronze $101.26 — —
5750 XBTY TE500 GraniteShares YieldBOOST Bitcoin ETF 45.58 FAIL 43.1 48.72 Bronze $5.60 — —
5751 XEMD TE500 BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF 45.58 FAIL 43.1 48.72 Bronze $43.12 — —
5752 XEY TE500 GraniteShares YieldBOOST Ether ETF 45.58 FAIL 43.1 48.72 Bronze $18.94 — —
5753 XFIV TE500 BondBloxx Bloomberg Five Year Target Duration US Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $46.77 — —
5754 XHLF TE500 BondBloxx Bloomberg Six Month Target Duration US Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $50.16 — —
5755 XMPT TE500 VanEck CEF Muni Income ETF 45.58 FAIL 43.1 48.72 Bronze $19.10 — —
5756 XNDX TE500 Tradr 2X Long XNDU Daily ETF 45.58 FAIL 43.1 48.72 Bronze $4.11 — —
5757 XOEX TE500 Xtrackers S&P 100 Ex Top 20 ETF 45.58 FAIL 43.1 48.72 Bronze $40.24 — —
5758 XOMO TE500 YieldMax XOM Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $11.43 — —
5759 XONE TE500 BondBloxx Bloomberg One Year Target Duration US Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $49.12 — —
5760 XOVL TE500 Defiance Daily Target 2X Long XOVR ETF 45.58 FAIL 43.1 48.72 Bronze $20.55 — —
5761 XPEG TE500 Leverage Shares 2X Long XPEV Daily ETF 45.58 FAIL 43.1 48.72 Bronze $2.40 — —
5762 XPP TE500 ProShares Ultra FTSE China 50 2x Shares 45.58 FAIL 43.1 48.72 Bronze $18.90 — —
5763 XRP TE500 Bitwise XRP ETF 45.58 FAIL 43.1 48.72 Bronze $14.77 — —
5764 XRPC TE500 Canary XRP ETF 45.58 FAIL 43.1 48.72 Bronze $14.02 — —
5765 XRPI TE500 Volatility Shares Trust XRP ETF 45.58 FAIL 43.1 48.72 Bronze $7.14 — —
5766 XRPM TE500 Amplify XRP 3% Monthly Option Income ETF 45.58 FAIL 43.1 48.72 Bronze $8.23 — —
5767 XRPR TE500 REX-Osprey XRP ETF 45.58 FAIL 43.1 48.72 Bronze $10.77 — —
5768 XRPT TE500 Volatility Shares Trust XRP 2X ETF 45.58 FAIL 43.1 48.72 Bronze $29.20 — —
5769 XRPZ TE500 Franklin XRP Trust 45.58 FAIL 43.1 48.72 Bronze $14.36 — —
5770 XSVN TE500 BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $44.88 — —
5771 XTEN TE500 BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $42.68 — —
5772 XTRE TE500 BondBloxx Bloomberg Three Year Target Duration US Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $47.90 — —
5773 XTWO TE500 BondBloxx Bloomberg Two Year Target Duration US Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $48.33 — —
5774 XTWY TE500 BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $33.62 — —
5775 XXRP TE500 Teucrium 2x Long Daily XRP ETF 45.58 FAIL 43.1 48.72 Bronze $27.00 — —
5776 XXV TE500 Simplify Ancorato Target 25 Distribution ETF 45.58 FAIL 43.1 48.72 Bronze $22.78 — —
5777 XYZG TE500 Leverage Shares 2X Long XYZ Daily ETF 45.58 FAIL 43.1 48.72 Bronze $15.08 — —
5778 XYZY TE500 YieldMax XYZ Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $22.91 — —
5779 YANG TE500 Direxion Daily FTSE China Bear 3X ETF 45.58 FAIL 43.1 48.72 Bronze $32.33 — —
5780 YBIT TE500 YieldMax Bitcoin Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $20.61 — —
5781 YBMN TE500 Defiance BMNR Option Income ETF 45.58 FAIL 43.1 48.72 Bronze $12.57 — —
5782 YBST TE500 GraniteShares YieldBoost Single Stock Universe ETF 45.58 FAIL 43.1 48.72 Bronze $11.48 — —
5783 YBTC TE500 Roundhill Bitcoin Covered Call Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $18.91 — —
5784 YBTY TE500 GraniteShares YieldBoost TopYielders ETF 45.58 FAIL 43.1 48.72 Bronze $9.52 — —
5785 YCL TE500 ProShares Ultra Yen 2x Shares 45.58 FAIL 43.1 48.72 Bronze $18.05 — —
5786 YCS TE500 ProShares UltraShort Yen -2x Shares 45.58 FAIL 43.1 48.72 Bronze $54.61 — —
5787 YEAR TE500 AB Ultra Short Income ETF 45.58 FAIL 43.1 48.72 Bronze $50.05 — —
5788 YETH TE500 Roundhill Ether Covered Call Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $9.22 — —
5789 YFFI TE500 Indexperts Yield Focused Fixed Income ETF 45.58 FAIL 43.1 48.72 Bronze $9.55 — —
5790 YGLD TE500 Simplify Gold Strategy PLUS Income ETF 45.58 FAIL 43.1 48.72 Bronze $29.77 — —
5791 YLD TE500 Principal Active High Yield ETF 45.58 FAIL 43.1 48.72 Bronze $18.14 — —
5792 YMAG TE500 YieldMax Magnificent 7 Fund of Option Income ETFs 45.58 FAIL 43.1 48.72 Bronze $11.29 — —
5793 YOLO TE500 AdvisorShares Pure Cannabis ETF 45.58 FAIL 43.1 48.72 Bronze $2.57 — —
5794 YQQQ TE500 YieldMax Short N100 Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $9.46 — —
5795 YSPY TE500 GraniteShares YieldBOOST SPY ETF 45.58 FAIL 43.1 48.72 Bronze $15.11 — —
5796 YXI TE500 ProShares Short FTSE China 50 -1x Shares 45.58 FAIL 43.1 48.72 Bronze $22.82 — —
5797 YYYM TE500 Amplify Municipal CEF High Income ETF 45.58 FAIL 43.1 48.72 Bronze $17.21 — —
5798 ZCBA TE500 Global X Zero Coupon Bond 2030 ETF 45.58 FAIL 43.1 48.72 Bronze $47.77 — —
5799 ZCBB TE500 Global X Zero Coupon Bond 2031 ETF 45.58 FAIL 43.1 48.72 Bronze $47.35 — —
5800 ZCBC TE500 Global X Zero Coupon Bond 2032 ETF 45.58 FAIL 43.1 48.72 Bronze $47.06 — —
5801 ZCBE TE500 Global X Zero Coupon Bond 2033 ETF 45.58 FAIL 43.1 48.72 Bronze $46.76 — —
5802 ZCBF TE500 Global X Zero Coupon Bond 2034 ETF 45.58 FAIL 43.1 48.72 Bronze $46.44 — —
5803 ZCBG TE500 Global X Zero Coupon Bond 2035 ETF 45.58 FAIL 43.1 48.72 Bronze $46.28 — —
5804 ZETX TE500 Defiance Daily Target 2x Long ZETA ETF 45.58 FAIL 43.1 48.72 Bronze $39.35 — —
5805 ZHOG TE500 F/m Opportunistic Income ETF 45.58 FAIL 43.1 48.72 Bronze $49.98 — —
5806 ZINC TE500 Zacks Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.76 — —
5807 ZMUN TE500 F/m Ultrashort Tax-Free Municipal ETF 45.58 FAIL 43.1 48.72 Bronze $49.67 — —
5808 ZROZ TE500 PIMCO 25+ Year Zero Coupon U.S. Treasury Index ETF 45.58 FAIL 43.1 48.72 Bronze $55.28 — —
5809 ZSL TE500 ProShares UltraShort Silver -2x Shares 45.58 FAIL 43.1 48.72 Bronze $32.23 — —
5810 ZTAX TE500 X-Square Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $23.49 — —
5811 ZTEN TE500 F/M 10-Year Investment Grade Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $47.66 — —
5812 ZTOP TE500 F/m High Yield 100 ETF 45.58 FAIL 43.1 48.72 Bronze $49.79 — —
5813 ZTRE TE500 F/M 3-Year Investment Grade Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $49.70 — —
5814 ZTWO TE500 F/M 2-Year Investment Grade Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $49.76 — —
5815 ZVOL TE500 Volatility Premium Plus ETF 45.58 FAIL 43.1 48.72 Bronze $7.83 — —
5816 8040.SR TE500 Bupa Arabia 45.57 FAIL 40.87 50.75 Bronze $11.03 $541.3M +50.4%
5817 DPRE TE500 Virtus Duff & Phelps Real Estate Income ETF 45.57 FAIL 43.09 48.72 Bronze $24.75 — —
5818 DUNK TE500 Dana Unconstrained Equity ETF 45.57 FAIL 43.09 48.72 Bronze $29.41 — —
5819 FDRS TE500 Founder-Led ETF 45.57 FAIL 43.09 48.72 Bronze $26.51 — —
5820 GGUS TE500 Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF 45.57 FAIL 43.09 48.72 Bronze $69.12 — —
5821 IGM TE500 iShares Expanded Tech Sector ETF 45.57 FAIL 43.09 48.72 Bronze $170.37 — —
5822 PCGG TE500 Polen Capital Global Growth ETF 45.57 FAIL 43.09 48.72 Bronze $11.57 — —
5823 QQA TE500 Invesco QQQ Income Advantage ETF 45.57 FAIL 43.09 48.72 Bronze $56.51 — —
5824 QTJA TE500 Innovator Growth Accelerated Plus ETF - January 45.57 FAIL 43.09 48.72 Bronze $34.40 — —
5825 KWIN TE500 KraneShares Wahed Alternative Income Index ETF 45.56 N/A 43.08 48.71 Bronze $25.86 — —
5826 MISL TE500 Indxx Aerospace & Defense ETF 45.56 FAIL 43.08 48.71 Bronze $41.55 — —
5827 QGRW TE500 WisdomTree U.S. Quality Growth Fund 45.56 FAIL 43.08 48.71 Bronze $68.62 — —
5828 QYLG TE500 Global X Nasdaq 100 Covered Call & Growth ETF 45.56 FAIL 43.08 48.71 Bronze $30.30 — —
5829 XOVR TE500 ERShares Private-Public Crossover ETF 45.56 FAIL 43.08 48.71 Bronze $21.25 — —
5830 ESLG TE500 Eventide Large Cap Growth ETF 45.55 FAIL 43.07 48.71 Bronze $28.89 — —
5831 FTQI TE500 First Trust Nasdaq BuyWrite Income ETF 45.55 FAIL 43.07 48.71 Bronze $22.43 — —
5832 GPTY TE500 YieldMax AI & Tech Portfolio Option Income ETF 45.55 FAIL 43.07 48.71 Bronze $42.44 — —
5833 KENANGA.KL TE500 Kenanga Investment Bank Berhad 45.55 FAIL 43.07 48.71 Bronze $0.64 $125.4M —
5834 NNOV TE500 Innovator Growth-100 Power Buffer ETF - November 45.55 FAIL 43.07 48.71 Bronze $32.52 — —
5835 PCIG TE500 Polen Capital International Growth ETF 45.55 FAIL 43.06 48.7 Bronze $9.27 — —
5836 PQAP TE500 PGIM Nasdaq-100 Buffer 12 ETF - April 45.55 FAIL 43.06 48.7 Bronze $33.03 — —
5837 PQJA TE500 PGIM Nasdaq-100 Buffer 12 ETF - January 45.55 FAIL 43.07 48.71 Bronze $32.78 — —
5838 QQMG TE500 Invesco ESG NASDAQ 100 ETF 45.55 FAIL 43.07 48.71 Bronze $50.75 — —
5839 QTOC TE500 Innovator Growth Accelerated Plus ETF - October 45.55 FAIL 43.06 48.7 Bronze $39.10 — —
5840 XLKI TE500 State Street Technology Select Sector SPDR Premium Income ETF 45.55 FAIL 43.07 48.71 Bronze $26.28 — —
5841 BIBL TE500 Inspire 100 ETF 45.54 FAIL 43.05 48.7 Bronze $53.60 — —
5842 HEQQ TE500 JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF 45.54 FAIL 43.05 48.7 Bronze $62.72 — —
5843 NDEC TE500 Innovator Growth-100 Power Buffer ETF - December 45.54 FAIL 43.06 48.7 Bronze $31.00 — —
5844 NFEB TE500 Innovator Growth-100 Power Buffer ETF - February 45.54 FAIL 43.06 48.7 Bronze $31.23 — —
5845 NJAN TE500 Innovator Growth-100 Power Buffer ETF - January 45.54 FAIL 43.06 48.7 Bronze $60.72 — —
5846 NOCT TE500 Innovator Growth-100 Power Buffer ETF- October 45.54 FAIL 43.05 48.7 Bronze $64.11 — —
5847 PBQQ TE500 PGIM Laddered Nasdaq-100 Buffer 12 ETF 45.54 FAIL 43.05 48.7 Bronze $32.29 — —
5848 PJIO TE500 PGIM Jennison International Opportunities ETF 45.54 FAIL 43.05 48.7 Bronze $60.42 — —
5849 PQOC TE500 PGIM Nasdaq-100 Buffer 12 ETF - October 45.54 FAIL 43.05 48.7 Bronze $32.18 — —
5850 NAPR TE500 Innovator Growth-100 Power Buffer ETF - April 45.53 FAIL 43.03 48.69 Bronze $60.95 — —
5851 SAMT TE500 Strategas Macro Thematic Opportunities ETF 45.53 FAIL 43.03 48.69 Bronze $41.62 — —
5852 BASG TE500 Brown Advisory Sustainable Growth ETF 45.52 FAIL 43.03 48.68 Bronze $28.55 — —
5853 FTEC TE500 Fidelity MSCI Information Technology Index ETF 45.52 FAIL 43.02 48.68 Bronze $301.79 — —
5854 GSGO TE500 Goldman Sachs Growth Opportunities ETF 45.52 FAIL 43.02 48.68 Bronze $45.75 — —
5855 NAUG TE500 Innovator Growth-100 Power Buffer ETF - August 45.52 FAIL 43.02 48.68 Bronze $33.28 — —
5856 NSEP TE500 Innovator Growth-100 Power Buffer ETF - September 45.52 FAIL 43.03 48.68 Bronze $32.22 — —
5857 QRMI TE500 Global X NASDAQ 100 Risk Managed Income ETF 45.52 FAIL 43.02 48.68 Bronze $15.30 — —
5858 QVOL TE500 Infrastructure Capital Nasdaq Option Income ETF 45.52 FAIL 43.02 48.68 Bronze $96.52 — —
5859 DVXK TE500 WEBs Technology XLK Defined Volatility ETF 45.51 FAIL 43.02 48.68 Bronze $36.06 — —
5860 ILCG TE500 iShares Morningstar Growth ETF 45.51 FAIL 43.02 48.68 Bronze $118.21 — —
5861 IYW TE500 iShares U.S. Technology ETF 45.51 FAIL 43.01 48.67 Bronze $267.31 — —
5862 LQD TE500 iShares iBoxx USD Investment Grade Corporate Bond ETF 45.51 FAIL 43.02 48.68 Bronze $102.55 — —
5863 NJUL TE500 Innovator Growth-100 Power Buffer ETF - July 45.51 FAIL 43.01 48.67 Bronze $78.07 — —
5864 PQJL TE500 PGIM Nasdaq-100 Buffer 12 ETF - July 45.51 FAIL 43.01 48.67 Bronze $31.46 — —
5865 QCLR TE500 Global X NASDAQ 100 Collar 95-110 ETF 45.51 FAIL 43.02 48.68 Bronze $28.35 — —
5866 QTJL TE500 Innovator Growth Accelerated Plus ETF - July 45.51 FAIL 43.02 48.68 Bronze $43.21 — —
5867 QYLD TE500 Global X NASDAQ 100 Covered Call ETF 45.51 FAIL 43.02 48.68 Bronze $18.66 — —
5868 TUG TE500 STF Tactical Growth ETF 45.51 FAIL 43.02 48.68 Bronze $47.25 — —
5869 GBK.KW TE500 Gulf Bank K.S.C.P. 45.5 FAIL 44.97 49.32 Bronze $315.00 $1.32B +17.7%
5870 IBOT TE500 VanEck Robotics ETF 45.5 FAIL 43 48.67 Bronze $65.15 — —
5871 IMCG TE500 iShares Morningstar Mid-Cap Growth ETF 45.5 FAIL 43 48.67 Bronze $96.21 — —
5872 INSAS.KL TE500 Insas Berhad 45.5 FAIL 43 48.67 Bronze $0.89 $138.1M —
5873 QBIG TE500 Invesco Top QQQ ETF 45.5 FAIL 43 48.67 Bronze $42.32 — —
5874 QBQV TE500 AllianzIM Growth-100 Buffer5 ETF 45.5 FAIL 43 48.67 Bronze $26.94 — —
5875 QFLR TE500 Innovator Nasdaq-100 Managed Floor ETF 45.5 FAIL 43 48.67 Bronze $35.74 — —
5876 TGRT TE500 T. Rowe Price Growth ETF 45.5 FAIL 43 48.67 Bronze $46.76 — —
5877 AIPI TE500 REX AI Equity Premium Income ETF 45.49 FAIL 42.99 48.66 Bronze $36.26 — —
5878 GROZ TE500 Zacks Focus Growth ETF 45.49 FAIL 42.99 48.66 Bronze $34.48 — —
5879 MBCC TE500 Monarch Blue Chips Core Index ETF 45.49 FAIL 42.99 48.66 Bronze $36.76 — —
5880 QHDG TE500 Innovator Hedged Nasdaq-100 ETF 45.49 FAIL 42.99 48.66 Bronze $30.24 — —
5881 TRUT TE500 VanEck Technology TruSector ETF 45.49 FAIL 42.99 48.66 Bronze $32.79 — —
5882 XYZ TE500 Block, Inc. 45.49 FAIL 41.1 48.03 Bronze $79.83 $47.96B +9.3%
5883 FFF TE500 Founders 100 ETF 45.48 FAIL 42.97 48.65 Bronze $27.61 — —
5884 GXPT TE500 Global X PureCap MSCI Information Technology ETF 45.48 FAIL 42.97 48.65 Bronze $35.47 — —
5885 KIQQ TE500 KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF 45.48 FAIL 42.97 48.65 Bronze $25.28 — —
5886 MADE TE500 iShares U.S. Manufacturing ETF 45.48 FAIL 42.97 48.65 Bronze $34.77 — —
5887 QTOP TE500 iShares Nasdaq Top 30 Stocks ETF 45.48 FAIL 42.98 48.66 Bronze $38.45 — —
5888 USRD TE500 Themes US R&D Champions ETF 45.48 FAIL 42.97 48.65 Bronze $36.48 — —
5889 FBOT TE500 Fidelity Disruptive Automation ETF 45.47 FAIL 42.96 48.64 Bronze $39.39 — —
5890 KDEF TE500 PLUS Korea Defense Industry Index ETF 45.47 FAIL 42.96 48.64 Bronze $37.77 — —
5891 NMAY TE500 Innovator Growth-100 Power Buffer ETF - May 45.47 FAIL 42.96 48.64 Bronze $30.25 — —
5892 RBKB TE500 Rhinebeck Bancorp Inc 45.47 FAIL 42.96 48.64 Bronze $12.86 $185.5M +1.2%
5893 XLRI TE500 State Street Real Estate Select Sector SPDR Premium Income ETF 45.47 FAIL 42.96 48.64 Bronze $21.89 — —
5894 FCLD TE500 Fidelity Cloud Computing ETF 45.46 FAIL 42.95 48.64 Bronze $45.44 — —
5895 PPA TE500 Invesco Aerospace & Defense ETF 45.46 FAIL 42.95 48.64 Bronze $153.24 — —
5896 INCO TE500 Columbia India Consumer ETF 45.45 FAIL 42.94 48.63 Bronze $58.17 — —
5897 PJFG TE500 PGIM Jennison Focused Growth ETF 45.45 FAIL 42.94 48.63 Bronze $120.47 — —
5898 RPG TE500 Invesco S&P 500 Pure Growth ETF 45.45 FAIL 42.93 48.63 Bronze $56.15 — —
5899 TECL TE500 Direxion Daily Technology Bull 3X ETF 45.45 FAIL 42.93 48.63 Bronze $211.68 — —
5900 XDQQ TE500 Innovator Growth Accelerated ETF - Quarterly 45.45 FAIL 42.94 48.63 Bronze $40.61 — —
5901 ZSB TE500 USCF Sustainable Battery Metals Strategy Fund 45.45 FAIL 42.94 48.63 Bronze $19.64 — —
5902 FAI TE500 First Trust Bloomberg Artificial Intelligence ETF 45.44 FAIL 42.91 48.62 Bronze $57.62 — —
5903 GFLW TE500 VictoryShares Free Cash Flow Growth ETF 45.44 FAIL 42.92 48.62 Bronze $33.55 — —
5904 LGI TE500 Lazard Global Total Return and Income Fund Inc 45.44 FAIL 42.91 48.62 Bronze $16.82 $230.5M +11.2%
5905 QDEC TE500 FT Vest Nasdaq-100 Buffer ETF - December 45.44 FAIL 42.91 48.62 Bronze $36.81 — —
5906 QMAR TE500 FT Vest Nasdaq-100 Buffer ETF - March 45.44 FAIL 42.91 48.62 Bronze $38.42 — —
5907 QMMY TE500 FT Vest Nasdaq-100 Moderate Buffer ETF - May 45.44 FAIL 42.92 48.62 Bronze $26.88 — —
5908 UFOD TE500 Tuttle Capital UFO Disclosure ETF 45.44 FAIL 42.92 48.62 Bronze $21.96 — —
5909 VNIE TE500 Vontobel International Equity Active ETF 45.44 FAIL 42.93 48.62 Bronze $24.51 — —
5910 BUFQ TE500 FT Vest Laddered Nasdaq Buffer ETF 45.42 FAIL 42.89 48.6 Bronze $40.40 — —
5911 DRKY TE500 VistaShares Target 15 DRUKMacro Distribution ETF 45.42 FAIL 42.9 48.61 Bronze $21.32 — —
5912 QCAP TE500 FT Vest Nasdaq-100 Conservative Buffer ETF - April 45.42 FAIL 42.9 48.61 Bronze $25.51 — —
5913 QMFE TE500 FT Vest Nasdaq-100 Moderate Buffer ETF - February 45.42 FAIL 42.9 48.61 Bronze $25.10 — —
5914 WINN TE500 Harbor Long-Term Growers ETF 45.42 FAIL 42.9 48.61 Bronze $34.43 — —
5915 ATFV TE500 Alger 35 ETF 45.41 FAIL 42.88 48.6 Bronze $38.78 — —
5916 QCJA TE500 FT Vest Nasdaq-100 Conservative Buffer ETF - January 45.41 FAIL 42.88 48.6 Bronze $23.98 — —
5917 QCOC TE500 FT Vest Nasdaq-100 Conservative Buffer ETF - October 45.41 FAIL 42.88 48.6 Bronze $24.63 — —
5918 QMNV TE500 FT Vest Nasdaq-100 Moderate Buffer ETF - November 45.41 FAIL 42.88 48.6 Bronze $25.90 — —
5919 SKYY TE500 First Trust Cloud Computing ETF 45.41 FAIL 42.88 48.6 Bronze $164.02 — —
5920 USMD TE500 CoreValues America First Technology ETF 45.41 FAIL 42.88 48.6 Bronze $32.75 — —
5921 WTAI TE500 WisdomTree Artificial Intelligence and Innovation Fund 45.41 FAIL 42.88 48.6 Bronze $40.28 — —
5922 BCGD TE500 Baron Global Durable Advantage ETF 45.4 FAIL 42.87 48.59 Bronze $26.43 — —
5923 NUGO TE500 Nuveen Growth Opportunities ETF 45.4 FAIL 42.87 48.59 Bronze $43.56 — —
5924 FFTY TE500 CapForce IBD 50 ETF 45.39 FAIL 42.85 48.58 Bronze $35.15 — —
5925 PGP TE500 Pimco Global StocksPLUS & Income Fund 45.39 FAIL 42.85 48.58 Bronze $8.09 $97.0M +0.1%
5926 QMAG TE500 FT Vest Nasdaq-100 Moderate Buffer ETF - August 45.39 FAIL 42.86 48.59 Bronze $26.18 — —
5927 VONG TE500 Vanguard Russell 1000 Growth Index ETF 45.39 FAIL 42.85 48.58 Bronze $127.91 — —
5928 DVRE TE500 WEBs Real Estate XLRE Defined Volatility ETF 45.38 FAIL 42.84 48.57 Bronze $25.22 — —
5929 IVEP TE500 Dan IVES Wedbush AI Power & Infrastructure ETF 45.38 FAIL 42.84 48.57 Bronze $25.96 — —
5930 PFUT TE500 Putnam Sustainable Future ETF 45.38 FAIL 42.84 48.57 Bronze $25.85 — —
5931 PTH TE500 Invesco Dorsey Wright Healthcare Momentum ETF 45.38 FAIL 42.84 48.57 Bronze $57.28 — —
5932 QCJL TE500 FT Vest Nasdaq-100 Conservative Buffer ETF - July 45.38 FAIL 42.84 48.57 Bronze $26.01 — —
5933 QJUN TE500 FT Vest Nasdaq-100 Buffer ETF - June 45.38 FAIL 42.84 48.57 Bronze $33.98 — —
5934 TTXU TE500 Direxion Daily Technology Top 5 Bull 2X ETF 45.38 FAIL 42.84 48.57 Bronze $34.53 — —
5935 LRGE TE500 ClearBridge Large Cap Growth Select ETF 45.37 FAIL 42.83 48.57 Bronze $91.54 — —
5936 MMLG TE500 First Trust Multi-Manager Large Growth ETF 45.37 FAIL 42.83 48.57 Bronze $36.22 — —
5937 QTUM TE500 Defiance Quantum ETF 45.37 FAIL 42.83 48.57 Bronze $141.83 — —
5938 AGIQ TE500 SoFi Agentic AI ETF 45.36 FAIL 42.81 48.56 Bronze $26.39 — —
5939 ARKX TE500 ARK Space & Defense Innovation ETF 45.36 FAIL 42.82 48.56 Bronze $30.53 — —
5940 CBOT TE500 Corgi Robots & Humanoids ETF 45.36 FAIL 42.82 48.56 Bronze $23.08 — —
5941 PWRD TE500 TCW Transform Systems ETF 45.36 FAIL 42.81 48.56 Bronze $102.09 — —
5942 TYLG TE500 Global X Information Technology Covered Call & Growth ETF 45.36 FAIL 42.81 48.56 Bronze $42.84 — —
5943 URA TE500 Global X Uranium ETF 45.36 FAIL 42.82 48.56 Bronze $35.54 — —
5944 ARWG TE500 Archer Growth ETF 45.35 FAIL 42.79 48.55 Bronze $25.69 — —
5945 CNEQ TE500 Alger Concentrated Equity ETF 45.35 FAIL 42.81 48.55 Bronze $39.43 — —
5946 FTC TE500 First Trust Large Capital Growth AlphaDEX Fund 45.35 FAIL 42.81 48.55 Bronze $179.65 — —
5947 QTAP TE500 Innovator Growth Accelerated Plus ETF - April 45.35 FAIL 42.8 48.55 Bronze $53.16 — —
5948 DRN TE500 Direxion Daily Real Estate Bull 3X ETF 45.34 FAIL 42.79 48.54 Bronze $8.79 — —
5949 IPO TE500 Renaissance IPO ETF 45.34 FAIL 42.79 48.54 Bronze $51.76 — —
5950 TBUX TE500 T. Rowe Price Ultra Short-Term Bond ETF 45.34 FAIL 42.78 48.54 Bronze $49.70 — —
5951 TEKY TE500 Lazard Next Gen Technologies ETF 45.34 FAIL 42.78 48.54 Bronze $44.95 — —
5952 BBHM TE500 BBH Select Mid Cap ETF 45.33 FAIL 42.77 48.53 Bronze $11.71 — —
5953 PGRO TE500 Putnam Focused Large Cap Growth ETF 45.33 FAIL 42.77 48.53 Bronze $47.87 — —
5954 POW TE500 VistaShares Electrification Supercycle ETF 45.33 FAIL 42.78 48.54 Bronze $24.82 — —
5955 RNTY TE500 YieldMax Target 12 Real Estate Option Income ETF 45.33 FAIL 42.78 48.54 Bronze $46.09 — —
5956 RULE TE500 Adaptive Core ETF 45.33 FAIL 42.78 48.54 Bronze $30.94 — —
5957 URE TE500 ProShares Ultra Real Estate 2X Shares 45.33 FAIL 42.77 48.53 Bronze $60.44 — —
5958 BRBI TE500 BRBI BR Partners SA ADR 45.32 FAIL 42.76 48.53 Bronze $15.33 $323.9M +5.7%
5959 DGIN TE500 VanEck Digital India ETF 45.32 FAIL 42.76 48.53 Bronze $35.25 — —
5960 TGOPY TE500 3i Group plc 45.31 FAIL 37.18 56.53 Bronze $7.87 $31.93B -33.4%
5961 ARKF TE500 ARK Blockchain & Fintech Innovation ETF 45.3 FAIL 42.73 48.51 Bronze $47.23 — —
5962 BCAT TE500 BlackRock Capital Allocation Term Trust 45.3 FAIL 42.73 48.51 Bronze $13.42 $1.43B —
5963 BST TE500 BlackRock Science and Technology Trust 45.3 FAIL 42.73 48.51 Bronze $48.51 $1.68B —
5964 BTX TE500 BlackRock Innovation and Growth Term Trust 45.3 FAIL 42.73 48.51 Bronze $8.52 $994.4M —
5965 ECAT TE500 BlackRock ESG Capital Allocation Term Trust 45.3 FAIL 42.73 48.51 Bronze $13.37 $1.33B —
5966 FSCO TE500 FS Credit Opportunities Corp. 45.3 FAIL 42.73 48.51 Bronze $5.05 $1.02B —
5967 MTUM TE500 iShares MSCI USA Momentum Factor ETF 45.3 FAIL 42.73 48.51 Bronze $313.11 — —
5968 PDI TE500 PIMCO Dynamic Income Fund 45.3 FAIL 42.73 48.51 Bronze $14.13 $6.73B —
5969 PDO TE500 Pimco Dynamic Income Opportunities Fund 45.3 FAIL 42.73 48.51 Bronze $11.63 $1.68B —
5970 PTA TE500 Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund 45.3 FAIL 42.73 48.51 Bronze $16.71 $998.2M —
5971 TAGG TE500 T. Rowe Price QM U.S. Bond ETF 45.3 FAIL 42.73 48.51 Bronze $40.78 — —
5972 TRFM TE500 AAM Transformers ETF 45.29 FAIL 42.72 48.5 Bronze $57.26 — —
5973 GTOP TE500 Goldman Sachs Technology Opportunities ETF 45.28 FAIL 42.7 48.49 Bronze $51.91 — —
5974 PDP TE500 Invesco Dorsey Wright Momentum ETF 45.28 FAIL 42.71 48.5 Bronze $136.39 — —
5975 XPND TE500 First Trust Expanded Technology ETF 45.28 FAIL 42.7 48.49 Bronze $39.59 — —
5976 BOBP TE500 CORE16 Best of Breed Premier Index ETF 45.27 FAIL 42.7 48.49 Bronze $29.49 — —
5977 GVIP TE500 Goldman Sachs Hedge IND VIP ETF 45.27 FAIL 42.7 48.49 Bronze $170.24 — —
5978 HFGO TE500 Hartford Large Cap Growth ETF 45.27 FAIL 42.69 48.49 Bronze $30.55 — —
5979 SASS TE500 M.D. Sass Concentrated Value ETF 45.27 FAIL 42.7 48.49 Bronze $23.28 — —
5980 IVES TE500 Dan IVES Wedbush AI Revolution ETF 45.26 FAIL 42.69 48.48 Bronze $41.35 — —
5981 TOLL TE500 Tema Durable Quality ETF 45.26 FAIL 42.67 48.48 Bronze $40.22 — —
5982 ACV TE500 Virtus Diversified Income & Convertible Fund 45.24 FAIL 42.65 48.46 Bronze $24.13 $286.8M —
5983 APAC TE500 StoneBridge Acquisition II Corp 45.24 FAIL 42.65 48.46 Bronze $10.28 $81.4M —
5984 ARDC TE500 Ares Dynamic Credit Allocation Fund Inc 45.24 FAIL 42.65 48.46 Bronze $11.35 $301.7M —
5985 ASGI TE500 abrdn Global Infrastructure Income Fund 45.24 FAIL 42.65 48.46 Bronze $19.33 $712.3M —
5986 BBK.BH TE500 Bank of Bahrain and Kuwait B.S.C. 45.24 FAIL 42.65 48.46 Bronze $0.56 $2.68B —
5987 BBN TE500 BlackRock Taxable Municipal Bond Trust 45.24 FAIL 42.65 48.46 Bronze $14.56 $994.2M —
5988 BGB TE500 Blackstone Strategic Credit 2027 Term Fund 45.24 FAIL 42.65 48.46 Bronze $11.07 $503.5M —
5989 BGH TE500 Barings Global Short Duration High Yield Fund 45.24 FAIL 42.65 48.46 Bronze $13.00 $280.4M —
5990 BGX TE500 Blackstone Long-Short Credit Income Fund 45.24 FAIL 42.65 48.46 Bronze $10.45 $137.5M —
5991 BIT TE500 BlackRock Multi-Sector Income Trust 45.24 FAIL 42.65 48.46 Bronze $11.16 $717.3M —
5992 BMEZ TE500 BlackRock Health Sciences Term Trust 45.24 FAIL 42.65 48.46 Bronze $16.47 $908.8M —
5993 BUI TE500 BlackRock Utility Infrastructure & Power Opportunities Trust 45.24 FAIL 42.65 48.46 Bronze $25.29 $697.7M —
5994 BWG TE500 BrandywineGLOBAL - Global Income Opportunities Fund Inc 45.24 FAIL 42.65 48.46 Bronze $6.97 $133.8M —
5995 CAF TE500 Morgan Stanley China A Share Fund Inc 45.24 FAIL 42.65 48.46 Bronze $17.05 $327.8M —
5996 CCD TE500 Calamos Dynamic Convertible and Income Fund 45.24 FAIL 42.65 48.46 Bronze $22.99 $712.3M —
5997 CPZ TE500 Calamos Long/Short Equity & Dynamic Income Trust 45.24 FAIL 42.65 48.46 Bronze $12.48 $250.7M —
5998 DFP TE500 Flaherty & Crumrine Dynamic Preferred and Income Fund Inc 45.24 FAIL 42.65 48.46 Bronze $18.87 $415.9M —
5999 DPG TE500 Duff & Phelps Utility and Infrastructure Fund Inc 45.24 FAIL 42.65 48.46 Bronze $13.14 $524.0M —
6000 DXYZ TE500 Destiny Tech100 Inc 45.24 FAIL 42.65 48.46 Bronze $30.10 $882.6M —
6001 EDD TE500 Morgan Stanley Emerging Markets Domestic Debt Fund Inc 45.24 FAIL 42.65 48.46 Bronze $5.31 $360.3M —
6002 EDF TE500 Virtus Stone Harbor Emerging Markets Income Fund 45.24 FAIL 42.65 48.46 Bronze $4.82 $180.5M —
6003 EOD TE500 Allspring Global Dividend Opportunity Fund 45.24 FAIL 42.65 48.46 Bronze $6.41 $276.1M —
6004 ETJ TE500 Eaton Vance Risk-Managed Diversified Equity Income Fund 45.24 FAIL 42.65 48.46 Bronze $8.22 $563.3M —
6005 FOF TE500 Cohen & Steers Closed-End Opportunity Fund Inc 45.24 FAIL 42.65 48.46 Bronze $12.46 $373.8M —
6006 FSSL TE500 FS Specialty Lending Fund 45.24 FAIL 42.65 48.46 Bronze $11.44 $859.4M —
6007 FTHY TE500 First Trust High Yield Opportunities 2027 Term Fund 45.24 FAIL 42.65 48.46 Bronze $12.79 $494.2M —
6008 GBAB TE500 Guggenheim Taxbl Muni Bnd & Invtmnt Grd Debt Trst Com Shrs Of benf Int 45.24 FAIL 42.65 48.46 Bronze $12.51 $392.3M —
6009 GDL TE500 GDL Fund 45.24 FAIL 42.65 48.46 Bronze $8.36 $92.6M —
6010 GDO TE500 Western Asset Global Corporate Defined Opportunity Fund Inc 45.24 FAIL 42.65 48.46 Bronze $9.68 $80.9M —
6011 GFH.BH TE500 GFH Bank B.S.C. 45.24 FAIL 42.65 48.46 Bronze $0.47 $2.32B —
6012 GGZ TE500 Gabelli Global Small and Mid Cap Value Trust 45.24 FAIL 42.65 48.46 Bronze $15.15 $123.7M —
6013 GHY TE500 PGIM Global High Yield Fund Inc 45.24 FAIL 42.65 48.46 Bronze $10.83 $483.3M —
6014 GNT TE500 GAMCO Natural Resources, Gold & Income Trust 45.24 FAIL 42.65 48.46 Bronze $8.60 $133.5M —
6015 HEQ TE500 John Hancock Diversified Income Fund 45.24 FAIL 42.65 48.46 Bronze $11.22 $138.6M —
6016 HGLB TE500 Highland Global Allocation Fund 45.24 FAIL 42.65 48.46 Bronze $6.52 $185.4M —
6017 HUIZ TE500 Huize Holding Ltd ADR 45.24 FAIL 42.65 48.46 Bronze $1.32 $12.9M —
6018 HYI TE500 Western Asset High Yield Opportunity Fund Inc 45.24 FAIL 42.65 48.46 Bronze $9.68 $136.1M —
6019 IDE TE500 Voya Infrastructure, Industrials and Materials Fund 45.24 FAIL 42.65 48.46 Bronze $12.33 $208.4M —
6020 IGI TE500 Western Asset Investment Grade Opportunity Trust Inc 45.24 FAIL 42.65 48.46 Bronze $15.21 $96.2M —
6021 IHD TE500 Voya Emerging Markets High Dividend Equity Fund 45.24 FAIL 42.65 48.46 Bronze $7.41 $135.1M —
6022 ISD TE500 PGIM High Yield Bond Fund Inc 45.24 FAIL 42.65 48.46 Bronze $11.66 $426.1M —
6023 JCE TE500 Nuveen Core Equity Alpha Fund 45.24 FAIL 42.65 48.46 Bronze $17.05 $277.1M —
6024 JGH TE500 Nuveen Global High Income Fund 45.24 FAIL 42.65 48.46 Bronze $11.49 $364.2M —
6025 JLS TE500 Nuveen Mortgage and Income Fund 45.24 FAIL 42.65 48.46 Bronze $16.46 $98.1M —
6026 JRI TE500 Nuveen Real Asset Income and Growth Fund 45.24 FAIL 42.65 48.46 Bronze $10.55 $351.3M —
6027 LDP TE500 Cohen & Steers Limited Duration Preferred and Income Fund Inc 45.24 FAIL 42.65 48.46 Bronze $18.97 $599.3M —
6028 MEGI TE500 NYLI CBRE Global Infrastructure Megatrends Term Fund 45.24 FAIL 42.65 48.46 Bronze $13.99 $793.7M —
6029 MLAC TE500 Mountain Lake Acquisition Corp 45.24 FAIL 42.65 48.46 Bronze $3.12 $96.7M —
6030 NBB TE500 Nuveen Taxable Municipal Income Fund 45.24 FAIL 42.65 48.46 Bronze $13.91 $463.8M —
6031 NBB.BH TE500 National Bank of Bahrain B.S.C. 45.24 FAIL 42.65 48.46 Bronze $0.52 $3.02B —
6032 NIE TE500 Virtus Equity & Convertible Income Fund 45.24 FAIL 42.65 48.46 Bronze $25.38 $736.5M —
6033 NMAI TE500 Nuveen Multi-Asset Income Fund 45.24 FAIL 42.65 48.46 Bronze $13.56 $463.9M —
6034 NPCT TE500 Nuveen Core Plus Impact Fund 45.24 FAIL 42.65 48.46 Bronze $8.91 $287.3M —
6035 NXG TE500 NXG NextGen Infrastructure Income Fund 45.24 FAIL 42.65 48.46 Bronze $55.19 $326.8M —
6036 OPP TE500 RiverNorth/DoubleLine Strategic opportunity fund Inc 45.24 FAIL 42.65 48.46 Bronze $6.82 $190.4M —
6037 PAXS TE500 PIMCO Access Income Fund 45.24 FAIL 42.65 48.46 Bronze $12.96 $662.6M —
6038 PGZ TE500 Principal Real Estate Income Fund 45.24 FAIL 42.65 48.46 Bronze $8.73 $67.9M —
6039 RA TE500 Brookfield Real Assets Income Fund Inc 45.24 FAIL 42.65 48.46 Bronze $11.43 $695.7M —
6040 RAKBANK.AB TE500 The National Bank of Ras Al-Khaimah (P.S.C.) 45.24 FAIL 42.65 48.46 Bronze $9.19 $4.82B —
6041 RGT TE500 Royce Global Trust Inc 45.24 FAIL 42.65 48.46 Bronze $14.08 $94.8M —
6042 RILY TE500 BRC Group Holdings Inc 45.24 FAIL 42.65 48.46 Bronze $4.63 $350.5M +113.4%
6043 RIV TE500 RiverNorth Opportunities Fund Inc 45.24 FAIL 42.65 48.46 Bronze $10.06 $317.2M —
6044 RLTY TE500 Cohen & Steers Real Estate Opportunities and Income Fund 45.24 FAIL 42.65 48.46 Bronze $13.68 $262.7M —
6045 STK TE500 Columbia Seligman Premium Technology Growth Fund Inc 45.24 FAIL 42.65 48.46 Bronze $53.35 $917.9M —
6046 SWZ TE500 Total Return Securities Fund 45.24 FAIL 42.65 48.46 Bronze $5.72 $76.9M —
6047 TBLD TE500 Thornburg Income Builder Opportunities Trust 45.24 FAIL 42.65 48.46 Bronze $20.21 $699.7M —
6048 THW TE500 abrdn World Healthcare Fund 45.24 FAIL 42.65 48.46 Bronze $11.94 $494.1M —
6049 VGI TE500 Virtus Global Multi-Sector Income Fund 45.24 FAIL 42.65 48.46 Bronze $6.54 $84.1M —
6050 VOLT TE500 Tema Electrification ETF 45.24 FAIL 42.66 48.47 Bronze $35.14 — —
6051 VUG TE500 Vanguard Growth ETF 45.24 FAIL 42.66 48.47 Bronze $89.87 — —
6052 IWFG TE500 NYLI Winslow Focused Large Cap Growth ETF 45.23 FAIL 42.64 48.46 Bronze $56.43 — —
6053 JRE TE500 Janus Henderson U.S. Real Estate ETF 45.23 FAIL 42.64 48.46 Bronze $27.81 — —
6054 KIO TE500 KKR Income Opportunities Fund 45.23 FAIL 42.64 48.46 Bronze $9.97 $457.8M —
6055 TSEL TE500 Touchstone Sands Capital US Select Growth ETF 45.23 FAIL 42.64 48.46 Bronze $28.70 — —
6056 AMOM TE500 QRAFT AI Enhanced U.S. Large Cap Momentum ETF 45.22 FAIL 42.63 48.45 Bronze $58.46 — —
6057 BDJ TE500 BlackRock Enhanced Equity Dividend Trust 45.22 FAIL 42.63 48.45 Bronze $9.62 $1.70B -19.8%
6058 FFOG TE500 Franklin Focused Growth ETF 45.22 FAIL 42.62 48.45 Bronze $51.91 — —
6059 GRW TE500 TCW Durable Growth ETF 45.22 FAIL 42.62 48.45 Bronze $31.73 — —
6060 ORCU TE500 Direxion Daily ORCL Bull 2X ETF 45.22 FAIL 42.63 48.45 Bronze $5.85 — —
6061 TCHP TE500 T. Rowe Price Blue Chip Growth ETF 45.22 FAIL 42.62 48.45 Bronze $50.94 — —
6062 MGK TE500 Vanguard Mega Cap Growth ETF 45.21 FAIL 42.61 48.44 Bronze $94.19 — —
6063 TTEQ TE500 T. Rowe Price Technology ETF 45.21 FAIL 42.61 48.44 Bronze $42.35 — —
6064 BGRO TE500 iShares Large Cap Growth Active ETF 45.2 FAIL 42.6 48.43 Bronze $43.20 — —
6065 MFMO TE500 Motley Fool Momentum Factor ETF 45.19 FAIL 42.58 48.42 Bronze $23.01 — —
6066 ALAI TE500 Alger AI Enablers & Adopters ETF 45.18 FAIL 42.57 48.42 Bronze $44.54 — —
6067 BULD TE500 Pacer BlueStar Engineering the Future ETF 45.18 FAIL 42.58 48.42 Bronze $35.06 — —
6068 FUSB TE500 First US Bancshares Inc 45.18 FAIL 42.57 48.42 Bronze $16.43 $90.0M +6%
6069 SPE TE500 Special Opportunities Fund Inc 45.18 FAIL 42.57 48.42 Bronze $12.36 $144.5M -46.1%
6070 QNBC TE500 QNB Corp. 45.17 FAIL 41.4 52.39 Bronze $45.80 $215.9M +16.2%
6071 ATCH TE500 AtlasClear Holdings Inc 45.17 FAIL 42.57 48.41 Bronze $0.18 $28.7M +65.2%
6072 BMN TE500 BlackRock 2037 Municipal Target Term Trust 45.17 FAIL 42.55 48.41 Bronze $22.08 $161.4M —
6073 BWEB TE500 Bitwise Web3 ETF 45.17 FAIL 42.55 48.41 Bronze $74.90 — —
6074 DBL TE500 DoubleLine Opportunistic Credit Fund 45.17 FAIL 42.56 48.41 Bronze $13.52 $285.5M —
6075 FMTM TE500 MarketDesk Focused U.S. Momentum ETF 45.17 FAIL 42.55 48.41 Bronze $40.55 — —
6076 NMAR TE500 Innovator Growth-100 Power Buffer ETF - March 45.17 FAIL 42.55 48.41 Bronze $33.15 — —
6077 THNQ TE500 ROBO Global Artificial Intelligence ETF 45.17 FAIL 42.55 48.41 Bronze $92.19 — —
6078 AGIX TE500 KraneShares Artificial Intelligence & Technology ETF 45.16 FAIL 42.54 48.4 Bronze $45.55 — —
6079 BOTZ TE500 Global X Funds Global X Robotics & Artificial Intelligence ETF 45.16 FAIL 42.55 48.4 Bronze $33.74 — —
6080 CAML TE500 Congress Large Cap Growth ETF 45.16 FAIL 42.54 48.4 Bronze $40.63 — —
6081 HIO TE500 Western Asset High Income Opportunity Fund Inc 45.16 FAIL 42.54 48.4 Bronze $3.25 $344.3M -1.7%
6082 KFH.KW TE500 Kuwait Finance House K.S.C.P. 45.16 FAIL 44.7 49.12 Bronze $760.00 $14.06B +4.4%
6083 JHAI TE500 Janus Henderson Global Artificial Intelligence ETF 45.15 FAIL 42.53 48.39 Bronze $35.02 — —
6084 EGUS TE500 iShares ESG Aware MSCI USA Growth ETF 45.14 FAIL 42.52 48.39 Bronze $60.05 — —
6085 IOPP TE500 Simplify Tara India Opportunities ETF 45.14 FAIL 42.52 48.39 Bronze $25.28 — —
6086 CSRE TE500 Cohen & Steers Real Estate Active ETF 45.13 FAIL 42.51 48.38 Bronze $27.35 — —
6087 DFEN TE500 Direxion Daily Aerospace & Defense Bull 3X ETF 45.13 FAIL 42.51 48.38 Bronze $46.59 — —
6088 MINV TE500 Matthews Asia Innovators Active ETF 45.13 FAIL 42.51 48.38 Bronze $46.88 — —
6089 AKRE TE500 Akre Focus ETF 45.12 FAIL 42.49 48.37 Bronze $57.65 — —
6090 CHPX TE500 Global X AI Semiconductor & Quantum ETF 45.12 FAIL 42.49 48.37 Bronze $91.81 — —
6091 ITA TE500 iShares U.S. Aerospace & Defense ETF 45.12 FAIL 42.5 48.38 Bronze $204.00 — —
6092 SOFA TE500 Direxion Daily SOFI Bull 2X ETF 45.12 FAIL 42.5 48.38 Bronze $8.40 — —
6093 SATA TE500 Strive Asset Management, LLC 45.11 FAIL 42.48 48.36 Bronze $97.67 — +88.2%
6094 SGRW TE500 Harbor Active Small Cap Growth ETF 45.1 FAIL 42.46 48.35 Bronze $23.41 — —
6095 AIS TE500 VistaShares Artificial Intelligence Supercycle ETF 45.09 FAIL 42.46 48.35 Bronze $64.94 — —
6096 IWLG TE500 NYLI Winslow Large Cap Growth ETF 45.09 FAIL 42.46 48.35 Bronze $58.60 — —
6097 SPCZ TE500 RiverNorth Enhanced Pre-Merger SPAC ETF 45.09 FAIL 42.45 48.35 Bronze $26.15 — —
6098 GARY TE500 Mango Growth ETF 45.08 FAIL 42.44 48.34 Bronze $28.11 — —
6099 JOUL TE500 Corgi High Voltage Grid Equipment ETF 45.08 FAIL 42.45 48.34 Bronze $22.66 — —
6100 RW TE500 Rainwater Equity ETF 45.07 FAIL 42.42 48.33 Bronze $24.94 — —
6101 GIG TE500 Hadron Energy Inc 45.03 FAIL 42.38 48.3 Bronze $1.72 $172.0M —
6102 PWB TE500 Invesco Large Cap Growth ETF 45.03 FAIL 42.37 48.3 Bronze $157.31 — —
6103 VOT TE500 Vanguard Mid-Cap Growth ETF 45.03 FAIL 42.38 48.3 Bronze $290.68 — —
6104 CNXT TE500 VanEck ChiNext Innovators ETF 45.02 FAIL 42.36 48.29 Bronze $40.26 — —
6105 MAAS TE500 Maase Inc. 45.02 FAIL 42.36 48.29 Bronze $12.15 $5.38B —
6106 SEMI TE500 Columbia Select Technology ETF 45.02 FAIL 42.36 48.29 Bronze $38.55 — —
6107 TCAI TE500 Tortoise AI Infrastructure ETF 45.02 FAIL 42.36 48.29 Bronze $42.44 — —
6108 TEK TE500 iShares Technology Opportunities Active ETF 45.02 FAIL 42.36 48.29 Bronze $38.54 — —
6109 TRFK TE500 Pacer Data and Digital Revolution ETF 45.02 FAIL 42.36 48.29 Bronze $92.59 — —
6110 ILDR TE500 First Trust Innovation Leaders ETF 45 FAIL 42.34 48.28 Bronze $39.62 — —
6111 IPOS TE500 Renaissance International IPO ETF 45 FAIL 42.33 48.28 Bronze $20.22 — —
6112 BGR TE500 BlackRock Energy and Resources Trust 44.99 FAIL 42.31 48.27 Bronze $18.01 $439.1M -1.5%
6113 FMY TE500 First Trust Mortgage Income Fund 44.99 FAIL 42.33 48.27 Bronze $11.05 $48.9M -11.6%
6114 QQQG TE500 Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF 44.99 FAIL 42.31 48.27 Bronze $30.78 — —
6115 GAB TE500 The Gabelli Equity Trust Inc. 44.97 FAIL 42.3 48.26 Bronze $5.16 $1.77B +36.6%
6116 EOT TE500 Eaton Vance National Municipal Opportunities Trust 44.96 FAIL 42.28 48.25 Bronze $15.25 $269.4M —
6117 QSPT TE500 FT Vest Nasdaq-100 Buffer ETF - September 44.96 FAIL 42.28 48.25 Bronze $36.34 — —
6118 SSMG TE500 Virtus Silvant Small/Mid Growth ETF 44.96 FAIL 42.28 48.25 Bronze $24.89 — —
6119 XNTK TE500 State Street SPDR NYSE Technology ETF 44.95 FAIL 42.27 48.24 Bronze $365.26 — —
6120 KYLD TE500 Kurv High Income ETF 44.94 FAIL 42.25 48.23 Bronze $20.00 — —
6121 REZ TE500 iShares Residential and Multisector Real Estate ETF 44.94 FAIL 42.25 48.23 Bronze $88.32 — —
6122 SPIT TE500 F/m Emerald Special Situations ETF 44.94 FAIL 42.25 48.23 Bronze $29.11 — —
6123 TEKX TE500 State Street Galaxy Transformative Tech Accelerators ETF 44.94 FAIL 42.25 48.23 Bronze $53.56 — —
6124 FWD TE500 AB Disruptors ETF 44.93 FAIL 42.24 48.22 Bronze $131.16 — —
6125 JPRE TE500 JPMorgan Realty Income ETF 44.93 FAIL 42.24 48.22 Bronze $50.21 — —
6126 PPT TE500 Putnam Premier Income Trust 44.93 FAIL 42.24 48.22 Bronze $3.21 $328.8M -19.1%
6127 MID TE500 American Century Mid Cap Growth Impact ETF 44.92 FAIL 42.23 48.22 Bronze $72.02 — —
6128 SLF TE500 Sun Life Financial Inc 44.91 FAIL 42.43 48.28 Bronze $78.56 $43.68B +7.5%
6129 SRBK TE500 SR Bancorp Inc 44.91 FAIL 42.24 48.22 Bronze $18.49 $141.0M +7.6%
6130 XAR TE500 State Street SPDR S&P Aerospace & Defense ETF 44.91 FAIL 42.22 48.21 Bronze $220.35 — —
6131 ETX TE500 Eaton Vance Municipal Income 2028 Term Trust 44.9 FAIL 42.21 48.2 Bronze $17.45 $208.3M —
6132 TPFG TE500 Timothy Plan Free Cash Flow Growth ETF 44.9 FAIL 42.2 48.2 Bronze $25.15 — —
6133 VALU TE500 Value Line Inc 44.9 FAIL 42.19 48.2 Bronze $43.29 $319.7M -7.7%
6134 QGRD TE500 Horizon Nasdaq-100 Defined Risk ETF 44.88 FAIL 42.18 48.19 Bronze $29.60 — —
6135 PILL TE500 Direxion Daily Pharmaceutical & Medical Bull 3X ETF 44.87 FAIL 42.16 48.18 Bronze $13.69 — —
6136 BCSM TE500 Baron SMID Cap ETF 44.86 FAIL 42.15 48.17 Bronze $24.62 — —
6137 NULG TE500 Nuveen ESG Large-Cap Growth ETF 44.86 FAIL 42.15 48.17 Bronze $111.93 — —
6138 NVDX TE500 T-Rex 2X Long NVIDIA Daily Target ETF 44.86 FAIL 42.15 48.17 Bronze $19.31 — —
6139 TMAT TE500 Main Thematic Innovation ETF 44.86 FAIL 42.15 48.17 Bronze $28.44 — —
6140 JXX TE500 Janus Henderson Transformational Growth ETF 44.85 FAIL 42.13 48.16 Bronze $31.28 — —
6141 PJBF TE500 PGIM Jennison Better Future ETF 44.85 FAIL 42.13 48.16 Bronze $66.59 — —
6142 RSHO TE500 Tema American Reshoring ETF 44.85 FAIL 42.13 48.16 Bronze $57.29 — —
6143 TGRW TE500 T. Rowe Price Growth Stock ETF 44.85 FAIL 42.13 48.16 Bronze $47.80 — —
6144 DLY TE500 DoubleLine Yield Opportunities Fund 44.84 FAIL 42.12 48.15 Bronze $13.10 $674.2M —
6145 SPAQ TE500 Horizon Kinetics SPAC Active ETF 44.84 FAIL 42.12 48.15 Bronze $93.11 — —
6146 WUGI TE500 AXS Esoterica NextG Economy ETF 44.84 FAIL 42.12 48.15 Bronze $88.00 — —
6147 TEC TE500 Harbor Transformative Technologies ETF 44.83 FAIL 42.1 48.14 Bronze $35.13 — —
6148 BLCN TE500 Siren Nasdaq NexGen Economy ETF 44.82 FAIL 42.1 48.14 Bronze $24.27 — —
6149 ULTY TE500 YieldMax Ultra Option Income Strategy ETF 44.81 FAIL 42.09 48.13 Bronze $24.15 — —
6150 WTM TE500 White Mountains Insurance Group, Ltd. 44.8 FAIL 44.32 48.87 Bronze $2,167.12 $5.17B +22.5%
6151 WAR TE500 U.S. Global Technology and Aerospace & Defense ETF 44.77 FAIL 42.03 48.1 Bronze $28.60 — —
6152 HTD TE500 John Hancock Tax- Advantaged Dividend Income 44.75 FAIL 42 48.08 Bronze $22.56 $912.4M +11.1%
6153 NRSH TE500 Aztlan North America Nearshoring Stock Selection ETF 44.75 FAIL 42 48.08 Bronze $29.76 — —
6154 PBOT TE500 Pictet AI & Automation ETF 44.75 FAIL 42 48.08 Bronze $34.95 — —
6155 FDTX TE500 Fidelity Disruptive Technology ETF 44.74 FAIL 41.99 48.08 Bronze $59.00 — —
6156 QTEC TE500 First Trust NASDAQ-100 Technology Sector Index Fund 44.72 FAIL 41.96 48.06 Bronze $312.47 — —
6157 VGT TE500 Vanguard Information Technology ETF 44.72 FAIL 41.95 48.06 Bronze $122.85 — —
6158 AAPU TE500 Direxion Daily AAPL Bull 2X ETF 44.7 FAIL 41.94 48.05 Bronze $46.35 — —
6159 AIPO TE500 Defiance AI & Power Infrastructure ETF 44.7 FAIL 41.93 48.04 Bronze $26.56 — —
6160 KMCA TE500 PLUS Korea Manufacturing Core Alliance Index ETF 44.69 FAIL 41.92 48.04 Bronze $18.78 — —
6161 SUPP TE500 TCW Transform Supply Chain ETF 44.68 FAIL 41.91 48.03 Bronze $76.73 — —
6162 TINY TE500 ProShares Nanotechnology ETF 44.68 FAIL 41.91 48.03 Bronze $72.88 — —
6163 BPH TE500 BP p.l.c. ADRhedged 44.67 FAIL 41.89 48.02 Bronze $76.54 — —
6164 GLQ TE500 Clough Global Equity Fund 44.67 FAIL 41.9 48.02 Bronze $7.53 $156.8M -29.7%
6165 MIN TE500 MFS Intermediate Income Trust 44.67 FAIL 41.89 48.02 Bronze $2.35 $278.8M -2.3%
6166 JTEK TE500 JPMorgan U.S. Tech Leaders ETF 44.64 FAIL 41.86 48 Bronze $105.64 — —
6167 PLTU TE500 Direxion Daily PLTR Bull 2X ETF 44.64 FAIL 41.85 48 Bronze $64.44 — —
6168 BNT TE500 Brookfield Wealth Solutions Ltd 44.63 FAIL 41.85 47.99 Bronze $36.54 $10.03B +38.9%
6169 GTEK TE500 Goldman Sachs Future Tech Leaders Equity ETF 44.63 FAIL 41.84 47.99 Bronze $58.52 — —
6170 WRLD TE500 World Acceptance Corporation 44.63 FAIL 42.05 48.06 Bronze $172.33 $819.6M +7.3%
6171 TSCM TE500 TimesSquare Quality Mid Cap Growth ETF 44.62 FAIL 41.83 47.98 Bronze $18.92 — —
6172 FNGD TE500 MicroSectors FANG+ Index -3X Inverse Leveraged ETNs 44.61 FAIL 41.81 47.97 Bronze $23.04 — —
6173 KMLI TE500 KraneShares 2x Long MELI Daily ETF 44.61 FAIL 41.82 47.98 Bronze $9.43 — —
6174 TQQQ TE500 ProShares UltraPro QQQ 3x Shares 44.6 FAIL 41.8 47.97 Bronze $74.12 — —
6175 FAB.AE TE500 First Abu Dhabi Bank 44.59 FAIL 41.79 47.96 Bronze $19.94 — —
6176 PBW TE500 Invesco WilderHill Clean Energy ETF 44.59 FAIL 41.78 47.95 Bronze $25.77 — —
6177 SMT.L TE500 Scottish Mortgage Investment Trust 44.59 FAIL 41.79 47.96 Bronze $1,519.00 $15.60B —
6178 COHN TE500 Cohen & Company Inc 44.58 FAIL 41.77 47.95 Bronze $10.76 $31.2M +107.3%
6179 FRWD TE500 Nomura Transformational Technologies ETF 44.58 FAIL 41.77 47.95 Bronze $32.19 — —
6180 ADDS TE500 Hedgeye Index Adds ETF 44.57 FAIL 41.76 47.94 Bronze $25.78 — —
6181 MKTX TE500 MarketAxess Holdings Inc. 44.57 FAIL 42.18 48.08 Bronze $164.53 $5.79B -0.5%
6182 REMX TE500 VanEck Rare Earth/Strategic Metals ETF 44.57 FAIL 41.76 47.94 Bronze $55.78 — —
6183 VCX TE500 Fundrise Innovation Fund LLC 44.56 FAIL 41.75 47.94 Bronze $25.38 — —
6184 FDG TE500 American Century Focused Dynamic Growth ETF 44.55 FAIL 41.73 47.93 Bronze $135.87 — —
6185 ARKQ TE500 ARK Autonomous Technology & Robotics ETF 44.54 FAIL 41.72 47.92 Bronze $115.68 — —
6186 HVAC TE500 AdvisorShares HVAC and Industrials ETF 44.54 FAIL 41.72 47.92 Bronze $34.14 — —
6187 USCI TE500 United States Commodity Index Fund 44.51 FAIL 41.68 47.9 Bronze $110.24 — —
6188 AMZO TE500 Tradr 2X Short AMZN Daily ETF 44.5 FAIL 41.67 47.89 Bronze $14.00 — —
6189 CHRY.L TE500 Chrysalis Investments Limited 44.5 FAIL 40.8 47.6 Bronze $69.30 $33.33B —
6190 FMED TE500 Fidelity Disruptive Medicine ETF 44.5 FAIL 41.66 47.88 Bronze $30.50 — —
6191 GTERA TE500 Globa Terra Acquisition Corp 44.5 FAIL 41.67 47.89 Bronze $10.47 $304.5M —
6192 ITIC TE500 Investors Title Co 44.5 FAIL 41.67 47.89 Bronze $291.38 $479.0M +13.2%
6193 VBF TE500 Invesco Bond Fund 44.5 FAIL 41.66 47.88 Bronze $14.32 $171.0M -4.2%
6194 BOTT TE500 Themes Humanoid Robotics ETF 44.49 FAIL 41.65 47.88 Bronze $36.57 — —
6195 NAVI TE500 Navient Corporation 44.46 FAIL 40.98 47.65 Bronze $9.26 $899.5M -0.8%
6196 PIM TE500 Putnam Master Intermediate Income Trust 44.46 FAIL 41.62 47.86 Bronze $2.96 $153.3M -11.8%
6197 BAI TE500 iShares A.I. Innovation and Tech Active ETF 44.45 FAIL 41.6 47.85 Bronze $43.33 — —
6198 BCTK TE500 Baron Technology ETF 44.41 FAIL 41.55 47.82 Bronze $29.53 — —
6199 AIFD TE500 TCW Artificial Intelligence ETF 44.4 FAIL 41.53 47.81 Bronze $50.87 — —
6200 EPAI TE500 Harbor AI Inflection Strategy ETF 44.4 FAIL 41.53 47.81 Bronze $27.27 — —
6201 ERH TE500 Allspring Utilities and High Income Fund 44.4 FAIL 41.53 47.81 Bronze $10.66 $103.4M -6%
6202 PTF TE500 Invesco Dorsey Wright Technology Momentum ETF 44.39 FAIL 41.52 47.8 Bronze $105.50 — —
6203 INQQ TE500 INQQ The India Internet ETF 44.37 FAIL 41.49 47.79 Bronze $13.17 — —
6204 KOID TE500 KraneShares Global Humanoid Robotics and Physical AI Index ETF 44.37 FAIL 41.49 47.79 Bronze $34.67 — —
6205 BHK TE500 BlackRock Core Bond Trust 44.36 FAIL 41.48 47.78 Bronze $8.32 $650.7M +17.3%
6206 CONX TE500 Direxion Daily COIN Bull 2X ETF 44.35 FAIL 41.46 47.77 Bronze $6.66 — —
6207 NUW TE500 Nuveen AMT-Free Municipal Value Fund 44.35 FAIL 41.46 47.77 Bronze $13.03 $255.1M —
6208 NVDS TE500 Tradr 1.5X Short NVDA Daily ETF 44.34 FAIL 41.45 47.76 Bronze $18.47 — —
6209 NVDU TE500 Direxion Daily NVDA Bull 2X ETF 44.34 FAIL 41.46 47.77 Bronze $136.05 — —
6210 ONEXF TE500 Onex Corporation 44.33 FAIL 40.95 51.12 Bronze $70.50 $5.38B -38.4%
6211 SMH TE500 VanEck Semiconductor ETF 44.32 FAIL 41.43 47.75 Bronze $564.74 — —
6212 WISE TE500 Themes Generative Artificial Intelligence ETF 44.31 FAIL 41.42 47.74 Bronze $32.60 — —
6213 AVL TE500 Direxion Daily AVGO Bull 2X ETF 44.3 FAIL 41.4 47.73 Bronze $33.91 — —
6214 BSTZ TE500 BlackRock Science and Technology Term Trust 44.28 FAIL 41.37 47.72 Bronze $28.00 $1.92B —
6215 EXG TE500 Eaton Vance Tax-Managed Global Diversified Equity Income Fund 44.28 FAIL 41.37 47.72 Bronze $9.52 — —
6216 GOF TE500 Guggenheim Strategic Opportunities Fund 44.28 FAIL 41.37 47.72 Bronze $8.69 $1.94B —
6217 CNAV TE500 Mohr Company Nav ETF 44.27 FAIL 41.36 47.71 Bronze $40.87 — —
6218 XSD TE500 State Street SPDR S&P Semiconductor ETF 44.27 FAIL 41.37 47.71 Bronze $482.70 — —
6219 ASTX TE500 Tradr 2X Long ASTS Daily ETF 44.24 FAIL 41.32 47.69 Bronze $5.14 — —
6220 CHPY TE500 YieldMax Semiconductor Portfolio Option Income ETF 44.24 FAIL 41.32 47.69 Bronze $62.40 — —
6221 SOXQ TE500 Invesco PHLX Semiconductor ETF 44.24 FAIL 41.32 47.69 Bronze $91.95 — —
6222 SSBI TE500 Summit State Bank 44.24 FAIL 41.32 47.69 Bronze $12.28 $91.1M -3.6%
6223 CGO TE500 Calamos Global Total Return Fund 44.22 FAIL 41.29 47.67 Bronze $12.20 $130.7M -32.5%
6224 SOXX TE500 iShares Semiconductor ETF 44.21 FAIL 41.28 47.66 Bronze $519.42 — —
6225 OILK TE500 ProShares K-1 Free Crude Oil ETF 44.2 FAIL 41.26 47.65 Bronze $59.02 — —
6226 ARKW TE500 ARK Next Generation Internet ETF 44.18 FAIL 41.23 47.64 Bronze $161.96 — —
6227 NIM TE500 Nuveen Select Maturities Municipal Fund 44.18 FAIL 41.23 47.64 Bronze $8.65 $115.5M +1.2%
6228 SOXY TE500 YieldMax Target 12 Semiconductor Option Income ETF 44.18 FAIL 41.23 47.64 Bronze $87.92 — —
6229 EGGS TE500 NestYield Total Return Guard ETF 44.17 FAIL 41.23 47.63 Bronze $35.37 — —
6230 JEDI TE500 Defiance Drone and Modern Warfare ETF 44.16 FAIL 41.22 47.63 Bronze $22.24 — —
6231 KBDU TE500 KraneShares 2x Long BIDU Daily ETF 44.14 FAIL 41.19 47.61 Bronze $9.61 — —
6232 SIGIP TE500 Selective Insurance Group, Inc. 44.13 FAIL 41.18 47.6 Bronze $15.14 — +5.7%
6233 WIW TE500 Western Asset Inflation-Linked Opportunities & Income Fund 44.13 FAIL 41.17 47.6 Bronze $7.87 $517.6M +24.3%
6234 IQM TE500 Franklin Intelligent Machines ETF 44.12 FAIL 41.16 47.59 Bronze $107.69 — —
6235 WBC.AX TE500 Westpac Banking Corp 44.12 FAIL 41.96 47.86 Bronze $34.75 $127.85B +1.5%
6236 ALIS TE500 Calisa Acquisition Corp 44.11 FAIL 41.15 47.59 Bronze $8.93 $85.3M —
6237 BMHL TE500 Bluemount Holdings Ltd 44.11 FAIL 41.15 47.59 Bronze $3.58 $156.3M +165.7%
6238 CEPV TE500 Cantor Equity Partners V Inc 44.11 FAIL 41.15 47.59 Bronze $10.20 $327.6M —
6239 COLA TE500 Columbus Acquisition Corp 44.11 FAIL 41.15 47.59 Bronze $11.25 $47.8M —
6240 ORIQ TE500 Origin Investment Corp I 44.11 FAIL 41.15 47.59 Bronze $10.41 $88.9M —
6241 TROO TE500 TROOPS Inc 44.11 FAIL 41.15 47.59 Bronze $1.63 $304.2M +27%
6242 LCCC TE500 Lakeshore Acquisition III Corp 44.1 FAIL 41.13 47.58 Bronze $10.54 $92.5M —
6243 WIA TE500 Western Asset Inflation-Linked Income Fund 44.1 FAIL 41.13 47.58 Bronze $7.56 $188.7M +25%
6244 MGF TE500 MFS Government Markets Income Trust 44.09 FAIL 41.13 47.57 Bronze $2.76 $92.2M -5.4%
6245 GLO TE500 Clough Global Opportunities Fund 44.06 FAIL 41.08 47.55 Bronze $5.41 $252.3M -18.6%
6246 QQQA TE500 ProShares Nasdaq-100 Dorsey Wright Momentum ETF 44.05 FAIL 41.06 47.53 Bronze $68.50 — —
6247 BERZ TE500 MicroSectorsTM Solactive FANG & Innovation -3X Inverse Leveraged ETNs 44.04 FAIL 41.05 47.53 Bronze $18.24 — —
6248 SHPU TE500 Direxion Daily SHOP Bull 2X ETF 44.02 FAIL 41.03 47.52 Bronze $22.29 — —
6249 METHAQ.AB TE500 Methaq Takaful Insurance P.S.C. 43.97 N/A 38.15 50.06 Bronze $288,272,832.00 $134,529.56T —
6250 WTG TE500 Wintergreen Acquisition Corp 43.97 FAIL 40.96 47.48 Bronze $10.60 $75.8M —
6251 MBSB.KL TE500 MBSB Berhad 43.94 FAIL 40.92 47.45 Bronze $0.54 $1.25B —
6252 WSBF TE500 Waterstone Financial Inc 43.94 FAIL 42.38 47.94 Bronze $19.73 $354.2M +17.2%
6253 AKBTY TE500 Akbank T.A.S. 43.93 FAIL 39.75 51.42 Bronze $2.56 $7.28B +42%
6254 CMGGF TE500 Commercial International Bank Egypt (CIB) S.A.E. 43.93 FAIL 39.75 51.42 Bronze $2.67 $8.81B +20.4%
6255 RDAC TE500 Rising Dragon Acquisition Corp 43.93 FAIL 40.9 47.44 Bronze $5.05 $36.3M —
6256 TRST TE500 TrustCo Bank Corp NY 43.93 FAIL 42.63 48.02 Bronze $53.87 $990.3M +7.9%
6257 LITP TE500 Sprott Lithium Miners ETF 43.91 FAIL 40.89 47.43 Bronze $7.88 — —
6258 TACO TE500 Berto Acquisition Corp 43.91 FAIL 40.87 47.43 Bronze $10.47 $389.8M —
6259 AGG TE500 iShares Core U.S. Aggregate Bond ETF 43.89 FAIL 40.85 47.41 Bronze $95.41 — —
6260 AGGA TE500 EA Astoria Dynamic Core US Fixed Income ETF 43.89 FAIL 40.85 47.41 Bronze $24.47 — —
6261 AINP TE500 Allspring Income Plus ETF 43.89 FAIL 40.85 47.41 Bronze $24.27 — —
6262 AMUU TE500 Direxion Daily AMD Bull 2X ETF 43.89 FAIL 40.85 47.41 Bronze $233.81 — —
6263 ANGL TE500 VanEck Fallen Angel High Yield Bond ETF 43.89 FAIL 40.85 47.41 Bronze $27.47 — —
6264 APLU TE500 Allspring Core Plus ETF 43.89 FAIL 40.85 47.41 Bronze $23.60 — —
6265 ARKD TE500 ARK DIET Q1 Buffer ETF 43.89 FAIL 40.85 47.41 Bronze $20.75 — —
6266 ARKI TE500 ARK DIET Q2 Buffer ETF 43.89 FAIL 40.85 47.41 Bronze $22.71 — —
6267 ARKT TE500 ARK DIET Q4 Buffer ETF 43.89 FAIL 40.85 47.41 Bronze $19.33 — —
6268 ASMH TE500 ASML Holding NV ADRhedged 43.89 FAIL 40.85 47.41 Bronze $11.61 — —
6269 ASMU TE500 Direxion Daily ASML Bull 2X ETF 43.89 FAIL 40.85 47.41 Bronze $26.96 — —
6270 BBHY TE500 JPMorgan BetaBuilders USD High Yield Corporate Bond ETF 43.89 FAIL 40.85 47.41 Bronze $44.26 — —
6271 BINC TE500 iShares Flexible Income Active ETF 43.89 FAIL 40.85 47.41 Bronze $50.69 — —
6272 BOEU TE500 Direxion Daily BA Bull 2X ETF 43.89 FAIL 40.85 47.41 Bronze $23.95 — —
6273 CHPS TE500 Xtrackers Semiconductor Select Equity ETF 43.89 FAIL 40.85 47.41 Bronze $81.17 — —
6274 COMT TE500 iShares GSCI Commodity Dynamic Roll Strategy ETF 43.89 FAIL 40.85 47.41 Bronze $38.00 — —
6275 CPHY TE500 F/m Compoundr High Yield Bond ETF 43.89 FAIL 40.85 47.41 Bronze $50.73 — —
6276 CPNX TE500 Tradr 2X Long CPNG Daily ETF 43.89 FAIL 40.85 47.41 Bronze $11.42 — —
6277 CSCL TE500 Direxion Daily CSCO Bull 2X ETF 43.89 FAIL 40.85 47.41 Bronze $51.24 — —
6278 CUSD TE500 CrossingBridge Ultra-Short Duration ETF 43.89 FAIL 40.85 47.41 Bronze $19.42 — —
6279 DECO TE500 State Street Galaxy Digital Asset Ecosystem ETF 43.89 FAIL 40.85 47.41 Bronze $62.35 — —
6280 DYFI TE500 IDX Dynamic Fixed Income ETF 43.89 FAIL 40.85 47.41 Bronze $22.24 — —
6281 EGGQ TE500 NestYield Visionary ETF 43.89 FAIL 40.85 47.41 Bronze $51.47 — —
6282 EGGY TE500 NestYield Dynamic Income ETF 43.89 FAIL 40.85 47.41 Bronze $32.03 — —
6283 ELIL TE500 Direxion Daily LLY Bull 2X ETF 43.89 FAIL 40.85 47.41 Bronze $27.88 — —
6284 FOTO TE500 Tuttle Capital Pure Play Photonics ETF 43.89 FAIL 40.85 47.41 Bronze $17.99 — —
6285 FRTY TE500 Alger Mid Cap 40 ETF 43.89 FAIL 40.85 47.41 Bronze $22.96 — —
6286 FTXL TE500 First Trust Nasdaq Semiconductor ETF 43.89 FAIL 40.85 47.41 Bronze $241.60 — —
6287 HECO TE500 State Street Galaxy Hedged Digital Asset Ecosystem ETF 43.89 FAIL 40.85 47.41 Bronze $57.54 — —
6288 HIMZ TE500 Defiance Daily Target 2X Long HIMS ETF 43.89 FAIL 40.85 47.41 Bronze $26.71 — —
6289 HODU TE500 Direxion Daily HOOD Bull 2X ETF 43.89 FAIL 40.85 47.41 Bronze $12.72 — —
6290 HYEM TE500 VanEck Emerging Markets High Yield Bond ETF 43.89 FAIL 40.85 47.41 Bronze $19.42 — —
6291 IHY TE500 VanEck International High Yield Bond ETF 43.89 FAIL 40.85 47.41 Bronze $20.78 — —
6292 JCPB TE500 JPMorgan Core Plus Bond ETF 43.89 FAIL 40.85 47.41 Bronze $44.81 — —
6293 KSTR TE500 KraneShares SSE STAR Market 50 Index ETF 43.89 FAIL 40.85 47.41 Bronze $20.77 — —
6294 LIMI TE500 Themes Lithium & Battery Metal Miners ETF 43.89 FAIL 40.85 47.41 Bronze $40.13 — —
6295 LINT TE500 Direxion Daily INTC Bull 2X ETF 43.89 FAIL 40.85 47.41 Bronze $116.00 — —
6296 LOUP TE500 Innovator Deepwater Frontier Tech ETF 43.89 FAIL 40.85 47.41 Bronze $87.90 — —
6297 LRNZ TE500 TrueShares Technology, AI & Deep Learning ETF 43.89 FAIL 40.85 47.41 Bronze $66.79 — —
6298 MRVU TE500 Direxion Daily MRVL Bull 2X ETF 43.89 FAIL 40.85 47.41 Bronze $147.35 — —
6299 MUU TE500 Direxion Daily MU Bull 2X ETF 43.89 FAIL 40.85 47.41 Bronze $28.89 — —
6300 NBDS TE500 Neuberger Disrupters ETF 43.89 FAIL 40.85 47.41 Bronze $39.56 — —
6301 NVDW TE500 Roundhill NVDA WeeklyPay ETF 43.89 FAIL 40.85 47.41 Bronze $35.24 — —
6302 NVOX TE500 Defiance Daily Target 2X Long NVO ETF 43.89 FAIL 40.85 47.41 Bronze $9.44 — —
6303 ORCX TE500 Defiance Daily Target 2X Long ORCL ETF 43.89 FAIL 40.85 47.41 Bronze $16.33 — —
6304 PALU TE500 Direxion Daily PANW Bull 2X ETF 43.89 FAIL 40.85 47.41 Bronze $54.94 — —
6305 PFFA TE500 Virtus InfraCap U.S. Preferred Stock ETF 43.89 FAIL 40.85 47.41 Bronze $19.22 — —
6306 PRN TE500 Invesco Dorsey Wright Industrials Momentum ETF 43.89 FAIL 40.85 47.41 Bronze $195.65 — —
6307 PSI TE500 Invesco Semiconductors ETF 43.89 FAIL 40.85 47.41 Bronze $134.61 — —
6308 QCMU TE500 Direxion Daily QCOM Bull 2X ETF 43.89 FAIL 40.85 47.41 Bronze $19.72 — —
6309 RMMZ TE500 RiverNorth Managed Duration Municipal Income Fund II Inc 43.89 FAIL 40.85 47.41 Bronze $13.30 $125.7M —
6310 SCYB TE500 Schwab High Yield Bond ETF 43.89 FAIL 40.85 47.41 Bronze $25.08 — —
6311 SHOC TE500 Strive U.S. Semiconductor ETF 43.89 FAIL 40.85 47.41 Bronze $103.33 — —
6312 SHY TE500 iShares 1-3 Year Treasury Bond ETF 43.89 FAIL 40.85 47.41 Bronze $81.17 — —
6313 SMHX TE500 VanEck Fabless Semiconductor ETF 43.89 FAIL 40.85 47.41 Bronze $56.75 — —
6314 SOXL TE500 Direxion Daily Semiconductor Bull 3X ETF 43.89 FAIL 40.85 47.41 Bronze $110.54 — —
6315 SPHY TE500 State Street SPDR Portfolio High Yield Bond ETF 43.89 FAIL 40.85 47.41 Bronze $22.45 — —
6316 SPRX TE500 Spear Alpha ETF 43.89 FAIL 40.85 47.41 Bronze $42.65 — —
6317 SSFI TE500 Day Hagan Smart Sector Fixed Income ETF 43.89 FAIL 40.85 47.41 Bronze $20.37 — —
6318 STHH TE500 STMicroelectronics NV ADRhedged 43.89 FAIL 40.85 47.41 Bronze $9.77 — —
6319 TESL TE500 Simplify Volt TSLA Revolution ETF 43.89 FAIL 40.85 47.41 Bronze $13.93 — —
6320 TFIF.L TE500 TwentyFour Income Fund Limited 43.89 FAIL 40.85 47.41 Bronze $108.40 $94.76B —
6321 THY TE500 Toews Agility Shares Dynamic Tactical Income ETF 43.89 FAIL 40.85 47.41 Bronze $21.40 — —
6322 TSLL TE500 Direxion Daily TSLA Bull 2X ETF 43.89 FAIL 40.85 47.41 Bronze $9.58 — —
6323 TSLQ TE500 Tradr 2X Short TSLA Daily ETF 43.89 FAIL 40.85 47.41 Bronze $17.93 — —
6324 TSLT TE500 T-REX 2X Long Tesla Daily Target ETF 43.89 FAIL 40.85 47.41 Bronze $13.40 — —
6325 TSMX TE500 Direxion Daily TSM Bull 2X ETF 43.89 FAIL 40.85 47.41 Bronze $79.64 — —
6326 TSXU TE500 Direxion Daily Semiconductors Top 5 Bull 2X ETF 43.89 FAIL 40.85 47.41 Bronze $50.82 — —
6327 TXNU TE500 Direxion Daily TXN Bull 2X ETF 43.89 FAIL 40.85 47.41 Bronze $43.74 — —
6328 UNHU TE500 Direxion Daily UNH Bull 2X ETF 43.89 FAIL 40.85 47.41 Bronze $47.99 — —
6329 USD TE500 ProShares Ultra Semiconductors 2X Shares 43.89 FAIL 40.85 47.41 Bronze $84.57 — —
6330 VCRB TE500 Vanguard Core Bond ETF 43.89 FAIL 40.85 47.41 Bronze $73.82 — —
6331 VGMS TE500 Vanguard Multi-Sector Income Bond ETF 43.89 FAIL 40.85 47.41 Bronze $49.50 — —
6332 VPLS TE500 Vanguard Core Plus Bond ETF 43.89 FAIL 40.85 47.41 Bronze $74.20 — —
6333 VSDB TE500 Vanguard Short Duration Bond ETF 43.89 FAIL 40.85 47.41 Bronze $74.60 — —
6334 VTEC TE500 Vanguard California Tax-Exempt Bond ETF 43.89 FAIL 40.85 47.41 Bronze $94.75 — —
6335 WULX TE500 Tradr 2X Long WULF Daily ETF 43.89 FAIL 40.85 47.41 Bronze $7.42 — —
6336 XBB TE500 BondBloxx BB-Rated USD High Yield Corporate Bond ETF 43.89 FAIL 40.85 47.41 Bronze $39.49 — —
6337 DSL TE500 DoubleLine Income Solutions Fund 43.88 FAIL 40.84 47.41 Bronze $9.74 $1.12B —
6338 EMD TE500 Western Asset Emerging Markets Debt Fund Inc 43.88 FAIL 40.84 47.41 Bronze $9.24 $614.4M -3%
6339 NPFD TE500 Nuveen Variable Rate Preferred & Income Fund 43.88 FAIL 40.84 47.41 Bronze $17.39 $452.6M +6.8%
6340 BNKK TE500 Bonk Inc 43.81 FAIL 40.75 47.35 Bronze $1.20 $10.8M +10201.6%
6341 RCS TE500 PIMCO Strategic Income Fund Inc 43.79 FAIL 40.72 47.34 Bronze $4.90 $257.8M -4.7%
6342 BKNIY TE500 Bankinter, S.A. 43.78 FAIL 39.55 51.3 Bronze $16.05 $14.45B +4.5%
6343 DNP TE500 DNP Select Income Fund Inc 43.74 FAIL 40.65 47.3 Bronze $10.01 $3.79B +4.3%
6344 EVAC TE500 Eqv Ventures Acquisition Corp II 43.73 FAIL 40.63 47.29 Bronze $10.31 $594.7M —
6345 BAJAJFINSV.NS TE500 Bajaj Finserv 43.7 FAIL 40.45 47.39 Bronze $1,852.50 $2.79T —
6346 PDT TE500 John Hancock Premium Dividend Fund 43.7 FAIL 40.6 47.27 Bronze $11.76 $629.6M +6.7%
6347 8120.SR TE500 Gulf Union Alahlia Cooperative Insurance Company 43.69 FAIL 40.59 47.26 Bronze $13.71 $666.4M -4.1%
6348 WENN TE500 Wen Acquisition Corp 43.69 FAIL 40.58 47.25 Bronze $10.43 $385.7M —
6349 EHI TE500 Western Asset Global High Income Fund Inc 43.66 FAIL 40.55 47.24 Bronze $5.36 $181.2M +10.4%
6350 RQI TE500 Cohen & Steers Quality Income Realty Fund, Inc. 43.61 FAIL 40.48 47.2 Bronze $11.34 $1.53B +4.3%
6351 AACB TE500 Artius II Acquisition Inc 43.6 FAIL 40.47 47.19 Bronze $10.59 $290.6M —
6352 ETG TE500 Eaton Vance Tax-Advantaged Global Dividend Income Fund 43.6 FAIL 40.47 47.19 Bronze $22.98 $1.75B -3.5%
6353 NZF TE500 Nuveen Municipal Credit Income Fund 43.59 FAIL 40.45 47.18 Bronze $11.25 $2.21B -1.8%
6354 OBA TE500 Oxley Bridge Acquisition Ltd 43.59 FAIL 40.45 47.18 Bronze $10.44 $323.5M —
6355 BRW TE500 Saba Capital Income & Opportunities Fund 43.58 FAIL 40.44 47.17 Bronze $5.91 $280.9M -33.1%
6356 MCI TE500 Barings Corporate Investors 43.57 FAIL 40.43 47.17 Bronze $18.69 $365.9M -20.7%
6357 PCAP TE500 ProCap Acquisition Corp 43.56 FAIL 40.42 47.16 Bronze $10.40 $389.5M —
6358 AACI TE500 Armada Acquisition Corp III 43.55 FAIL 40.4 47.15 Bronze $10.06 $338.9M —
6359 AACO TE500 Abony Acquisition Corp I 43.55 FAIL 40.4 47.15 Bronze $9.98 $310.2M —
6360 AACP TE500 Apogee Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.07 $291.9M —
6361 ABC.BH TE500 Arab Banking Corporation (B.S.C.) 43.55 FAIL 40.4 47.15 Bronze $0.29 $968.9M —
6362 ABNIC.AB TE500 Al Buhaira National Insurance Company P.S.C. 43.55 FAIL 40.4 47.15 Bronze $2.80 $139.6M —
6363 ACAA TE500 Averin Capital Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.00 $355.4M —
6364 ACGC TE500 ACP Holdings Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.05 $294.1M —
6365 ADAC TE500 American Drive Acquisition Co 43.55 FAIL 40.4 47.15 Bronze $10.06 $288.4M —
6366 ADIB.AB TE500 Abu Dhabi Islamic Bank PJSC 43.55 N/A 40.4 47.15 Bronze $23.40 $20.23B —
6367 ADNIC.AB TE500 Abu Dhabi National Insurance Company PJSC 43.55 FAIL 40.4 47.15 Bronze $7.05 $1.15B —
6368 AEAQ TE500 Activate Energy Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.08 $312.8M —
6369 AEXA TE500 American Exceptionalism Acquisition Corp A 43.55 FAIL 40.4 47.15 Bronze $10.80 $556.9M —
6370 AKIC.AB TE500 Al Khazna Insurance Company P.S.C. 43.55 FAIL 40.4 47.15 Bronze — $6.5M —
6371 ALAIN.AB TE500 Al Ain Ahlia Insurance Company P.S.C. 43.55 FAIL 40.4 47.15 Bronze $31.50 $128.7M —
6372 ALOV TE500 Aldabra 4 Liquidity Opportunity Vehicle Inc 43.55 FAIL 40.4 47.15 Bronze $10.02 $372.6M —
6373 ALUB TE500 Alussa Energy Acquisition Corp II 43.55 FAIL 40.4 47.15 Bronze $10.14 $360.8M —
6374 ANAN.AB TE500 Anan Investment Holding PJSC 43.55 FAIL 40.4 47.15 Bronze $1.20 $969.4M —
6375 APEX.AB TE500 Apex Investment PSC 43.55 FAIL 40.4 47.15 Bronze $3.69 $3.29B —
6376 APURU TE500 Aperture AC 43.55 FAIL 40.4 47.15 Bronze $10.09 — —
6377 APXT TE500 Apex Treasury Corp 43.55 FAIL 40.4 47.15 Bronze $10.15 $461.0M —
6378 ARCI TE500 Archimedes Tech SPAC Partners III Co 43.55 FAIL 40.4 47.15 Bronze $10.04 $351.9M —
6379 ARIG.BH TE500 Arab Insurance Group (B.S.C.) 43.55 FAIL 40.4 47.15 Bronze $0.94 $186.6M —
6380 ARTC TE500 Art Technology Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $9.99 — —
6381 AWNIC.AB TE500 Al Wathba National Insurance Company PJSC 43.55 FAIL 40.4 47.15 Bronze $3.43 $174.7M —
6382 AXIN TE500 Axiom Intelligence Acquisition Corp 1 43.55 FAIL 40.4 47.15 Bronze $10.36 $352.6M —
6383 BACC TE500 Blue Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.43 $291.9M —
6384 BAYA TE500 Bayview Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $12.14 $32.8M —
6385 BBCQ TE500 Bleichroeder Acquisition Corp II 43.55 FAIL 40.4 47.15 Bronze $9.79 $396.8M —
6386 BCAR TE500 D. Boral ARC Acquisition I Corp 43.55 FAIL 40.4 47.15 Bronze $2.80 $430.0M —
6387 BCFC.BH TE500 Bahrain Commercial Facilities Company BSC 43.55 FAIL 40.4 47.15 Bronze $0.24 $125.0M —
6388 BCSS TE500 Bain Capital GSS Investment Corp 43.55 FAIL 40.4 47.15 Bronze $10.22 $597.4M —
6389 BEBE TE500 TGE Value Creative Solutions Corp 43.55 FAIL 40.4 47.15 Bronze $10.10 $199.0M —
6390 BIDWU TE500 Tribeca Strategic Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.00 — —
6391 BIII TE500 Black Spade Acquisition III Co 43.55 FAIL 40.4 47.15 Bronze $10.06 $228.6M —
6392 BIXI TE500 Bitcoin Infrastructure Acquisition Corp Ltd 43.55 FAIL 40.4 47.15 Bronze $10.09 $300.4M —
6393 BKIC.BH TE500 Bahrain Kuwait Insurance Company B.S.C. 43.55 FAIL 40.4 47.15 Bronze $0.42 $161.8M —
6394 BLRK TE500 Bluerock Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.09 $229.3M —
6395 BLZR TE500 Trailblazer Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.23 $347.5M —
6396 BNH.BH TE500 Bahrain National Holding Company B.S.C. 43.55 FAIL 40.4 47.15 Bronze $0.49 $153.1M —
6397 BOS.AB TE500 Bank Of Sharjah P.J.S.C. 43.55 FAIL 40.4 47.15 Bronze $1.26 $996.6M —
6398 BOT TE500 RoboStrategy Inc 43.55 FAIL 40.4 47.15 Bronze $26.18 — —
6399 BREZU TE500 Breeze Acquisition Corp II 43.55 FAIL 40.4 47.15 Bronze $10.11 — —
6400 BWIV TE500 Blue Water Acquisition Corp IV 43.55 FAIL 40.4 47.15 Bronze $9.98 $180.0M —
6401 CAIIU TE500 Collective Acquisition Corp II 43.55 FAIL 40.4 47.15 Bronze $10.10 — —
6402 CAQ TE500 Cambridge Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.03 $248.2M —
6403 CBI.AB TE500 Commercial Bank International P.J.S.C. 43.55 FAIL 40.4 47.15 Bronze $0.89 $424.8M —
6404 CCXI TE500 Churchill Capital Corp XI 43.55 FAIL 40.4 47.15 Bronze $11.35 $569.3M —
6405 CEPO TE500 Cantor Equity Partners I Inc 43.55 FAIL 40.4 47.15 Bronze $10.76 $270.8M —
6406 CEV TE500 Eaton Vance California Municipal Income Trust 43.55 FAIL 40.4 47.15 Bronze $10.30 $72.5M —
6407 CLBR TE500 Colombier Acquisition Corp III 43.55 FAIL 40.4 47.15 Bronze $10.11 $410.6M —
6408 CMII TE500 Columbus Circle Capital Corp II 43.55 FAIL 40.4 47.15 Bronze $10.05 $312.7M —
6409 CMU TE500 MFS High Yield Municipal Trust 43.55 FAIL 40.4 47.15 Bronze $3.37 $85.9M —
6410 CRAC TE500 Crown Reserve Acquisition Corp I 43.55 FAIL 40.4 47.15 Bronze $10.26 $226.1M —
6411 CRAN TE500 Crane Harbor Acquisition Corp II 43.55 FAIL 40.4 47.15 Bronze $10.10 $473.7M —
6412 CTAA TE500 ClearThink 1 Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.00 $212.6M —
6413 CXIIU TE500 Churchill Capital Corp XII 43.55 FAIL 40.4 47.15 Bronze $10.65 — —
6414 DBCA TE500 D. Boral Acquisition I Corp 43.55 FAIL 40.4 47.15 Bronze $10.04 $553.7M —
6415 DGAC-U TE500 Disciplined Growth Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze — — —
6416 DHAFRA.AB TE500 Al Dhafra Insurance Company P.S.C. 43.55 FAIL 40.4 47.15 Bronze $7.79 $168.8M —
6417 DMA TE500 Destra Multi-Alternative Fund 43.55 FAIL 40.4 47.15 Bronze $7.24 $66.9M —
6418 DNMX TE500 Dynamix Corp III 43.55 FAIL 40.4 47.15 Bronze $10.10 $268.9M —
6419 DRDB TE500 Roman DBDR Acquisition Corp II 43.55 FAIL 40.4 47.15 Bronze $10.74 $322.6M —
6420 DSAC TE500 Daedalus Special Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.12 $341.9M —
6421 DYNC TE500 Dynamix Corp 43.55 FAIL 40.4 47.15 Bronze $10.91 $239.0M —
6422 DYOR TE500 Insight Digital Partners II 43.55 FAIL 40.4 47.15 Bronze $10.16 $231.2M —
6423 EIC.AB TE500 Emirates Insurance Company P.J.S.C. 43.55 FAIL 40.4 47.15 Bronze $7.95 $294.1M —
6424 EMIS TE500 Emmis Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.27 $160.1M —
6425 ESTERAD.BH TE500 Esterad Investment Company BSC 43.55 FAIL 40.4 47.15 Bronze $0.16 $90.0M —
6426 ETSS-U TE500 Energy Transition Special Opportunities 43.55 FAIL 40.4 47.15 Bronze — — —
6427 EURK TE500 Eureka Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $11.50 $55.5M —
6428 EVOX TE500 Evolution Global Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.12 $320.3M —
6429 FAB.AB TE500 First Abu Dhabi Bank P.J.S.C. 43.55 FAIL 40.4 47.15 Bronze $19.94 $50.54B —
6430 FCRS TE500 FutureCrest Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.20 $366.6M —
6431 FGII TE500 FG Imperii Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.02 $287.4M —
6432 FH.AB TE500 Finance House P.J.S.C. 43.55 FAIL 40.4 47.15 Bronze $2.10 $154.9M —
6433 FIDELITYUNITED.AB TE500 United Fidelity Insurance Company (P.S.C.) 43.55 FAIL 40.4 47.15 Bronze — $78.1M —
6434 FIGX TE500 FIGX Capital Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.35 $198.5M —
6435 FTHAU TE500 Forefront Tech Holdings Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.06 — —
6436 FVAV TE500 Fortress Value Acquisition Corp V 43.55 FAIL 40.4 47.15 Bronze $10.15 $364.6M —
6437 FXACU TE500 FortuneX Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.37 — —
6438 GCGRU TE500 General Catalyst Global Resilience Merger Corp 43.55 FAIL 40.4 47.15 Bronze $10.32 — —
6439 GIH.AB TE500 Gulf Investment House KPSC 43.55 FAIL 40.4 47.15 Bronze $5.17 $694.4M —
6440 GIX TE500 GigCapital9 Corp 43.55 FAIL 40.4 47.15 Bronze $10.00 $363.3M —
6441 GPAC TE500 General Purpose Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.10 $293.5M —
6442 GSRVU TE500 GSR V Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.07 — —
6443 HACQ TE500 HCM IV Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.02 $374.9M —
6444 HAYAH.AB TE500 HAYAH Insurance Company P.J.S.C. 43.55 FAIL 40.4 47.15 Bronze $1.34 $71.9M —
6445 HCAC TE500 Hall Chadwick Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.15 $293.2M —
6446 HCIC TE500 Hennessy Capital Investment Corp VIII 43.55 FAIL 40.4 47.15 Bronze $10.04 $351.6M —
6447 HFRO TE500 Highland Opportunities and Income Fund 43.55 FAIL 40.4 47.15 Bronze $6.38 $393.4M —
6448 HLXC TE500 Helix Acquisition Corp III 43.55 FAIL 40.4 47.15 Bronze $10.49 $273.0M —
6449 HVMC TE500 Highview Merger Corp 43.55 FAIL 40.4 47.15 Bronze $10.29 $298.5M —
6450 IACO TE500 Idea Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $9.99 $433.1M —
6451 IACQU TE500 Irenic Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.02 — —
6452 ICAP.AB TE500 Investcorp Capital plc 43.55 FAIL 40.4 47.15 Bronze $1.58 $865.9M —
6453 IDACU TE500 Iron Dome Acquisition I Corp 43.55 FAIL 40.4 47.15 Bronze $10.12 — —
6454 IEAG TE500 Infinite Eagle Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.08 $436.9M —
6455 IGAC TE500 Invest Green Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.09 $238.7M —
6456 IH.AB TE500 Insurance House P J S C 43.55 FAIL 40.4 47.15 Bronze $1.44 $46.0M —
6457 ILLU TE500 Illumination Acquisition Corp I 43.55 FAIL 40.4 47.15 Bronze $9.97 $309.8M —
6458 INB.AB TE500 Invest bank P.S.C. 43.55 FAIL 40.4 47.15 Bronze $0.03 $2.29B —
6459 INOVEST.BH TE500 Inovest B.S.C. 43.55 FAIL 40.4 47.15 Bronze $0.34 $97.2M —
6460 INVICTUS.AB TE500 Invictus Investment Company PLC 43.55 FAIL 40.4 47.15 Bronze $1.57 $514.6M —
6461 IPFX TE500 Inflection Point Acquisition Corp VI 43.55 FAIL 40.4 47.15 Bronze $10.04 $360.6M —
6462 IRAB TE500 Iris Acquisition Corp II 43.55 FAIL 40.4 47.15 Bronze $10.01 $230.7M —
6463 ITHA TE500 ITHAX Acquisition Corp III 43.55 FAIL 40.4 47.15 Bronze $10.07 $305.1M —
6464 ITHMR.BH TE500 Ithmaar Holding B.S.C. 43.55 FAIL 40.4 47.15 Bronze $0.02 $104.8M —
6465 JENA TE500 Jena Acquisition Corp II 43.55 FAIL 40.4 47.15 Bronze $10.45 $299.3M —
6466 KBON TE500 Karbon Capital Partners Corp 43.55 FAIL 40.4 47.15 Bronze $10.13 $444.6M —
6467 KCA-U TE500 Kensington Capital Acquisition Corp VI 43.55 FAIL 40.4 47.15 Bronze — — —
6468 KCAC-U TE500 Kensington Capital Acquisition Corp VI 43.55 FAIL 40.4 47.15 Bronze — — —
6469 KFH.BH TE500 Kuwait Finance House K.S.C.P. 43.55 FAIL 40.4 47.15 Bronze — $48.41B —
6470 KHALEEJI.BH TE500 Khaleeji Bank B.S.C. 43.55 FAIL 40.4 47.15 Bronze — $215.4M —
6471 KICO.AB TE500 Al Khaleej Investment P.J.S.C. 43.55 FAIL 40.4 47.15 Bronze $4.21 $157.3M —
6472 KPET TE500 KPET Ultra Paceline Corp 43.55 FAIL 40.4 47.15 Bronze $9.99 $287.5M —
6473 KRAQ TE500 KRAKacquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.05 $430.4M —
6474 KRSP TE500 Rice Acquisition Corp 3 43.55 FAIL 40.4 47.15 Bronze $10.55 $478.9M —
6475 KTWO TE500 K2 Capital Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.09 $200.2M —
6476 LATA TE500 Galata Acquisition Corp II 43.55 FAIL 40.4 47.15 Bronze $10.21 $232.1M —
6477 LEGO TE500 Legato Merger Corp IV 43.55 FAIL 40.4 47.15 Bronze $10.00 $309.2M —
6478 LFAC TE500 Leapfrog Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.09 $191.5M —
6479 LGHL TE500 Lion Group Holding Ltd ADR 43.55 FAIL 40.4 47.15 Bronze $8.60 $4.4M —
6480 LPCV TE500 Launchpad Cadenza Acquisition Corp I 43.55 FAIL 40.4 47.15 Bronze $10.08 $287.2M —
6481 LWAC TE500 LightWave Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.36 $306.8M —
6482 MBVI TE500 M3 Brigade Acquisition VI Corp 43.55 FAIL 40.4 47.15 Bronze $10.25 $436.9M —
6483 MCAHU TE500 Mountain Crest Acquisition 6 Corp 43.55 FAIL 40.4 47.15 Bronze $10.26 — —
6484 MCGA TE500 Yorkville Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.37 $240.8M —
6485 MESH TE500 Meshflow Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.09 $431.2M —
6486 MEVO TE500 M Evo Global Acquisition Corp II 43.55 FAIL 40.4 47.15 Bronze $10.03 $497.0M —
6487 MKLY TE500 McKinley Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.27 $314.4M —
6488 MLAA TE500 Mountain Lake Acquisition Corp II 43.55 FAIL 40.4 47.15 Bronze $10.02 — —
6489 MMTX TE500 Miluna Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.22 $89.1M —
6490 MTNE-U TE500 CH4 Natural Solutions Corp 43.55 FAIL 40.4 47.15 Bronze — — —
6491 MUZE TE500 Muzero Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.02 $271.6M —
6492 MZYX TE500 MOZAYYX Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $9.99 $372.0M —
6493 NBF.AB TE500 National Bank of Fujairah PJSC 43.55 FAIL 40.4 47.15 Bronze $5.00 $3.68B —
6494 NBQ.AB TE500 National Bank of Umm Al-Qaiwain (PSC) 43.55 FAIL 40.4 47.15 Bronze $2.93 $1.59B —
6495 NHIVU TE500 NewHold Investment Corp IV 43.55 FAIL 40.4 47.15 Bronze $10.32 — —
6496 NMS TE500 Nuveen Minnesota Quality Municipal Income Fund 43.55 FAIL 40.4 47.15 Bronze $10.08 $76.8M —
6497 NWAX TE500 New America Acquisition I Corp 43.55 FAIL 40.4 47.15 Bronze $10.06 $505.0M —
6498 OEIHC.AB TE500 Oman & Emirates Investment Holding Company SAOG 43.55 FAIL 40.4 47.15 Bronze $0.55 $56.7M —
6499 OHACU TE500 Oceanhawk Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.30 — —
6500 OIM TE500 OneIM Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.12 $363.0M —
6501 OIO TE500 OIO Group 43.55 FAIL 40.4 47.15 Bronze $1.68 $803.9M —
6502 OTAI-U TE500 Starlink AI Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze — — —
6503 PAAC TE500 Proem Acquisition Corp I 43.55 FAIL 40.4 47.15 Bronze $10.02 $176.7M —
6504 PAII TE500 Pyrophyte Acquisition Corp II 43.55 FAIL 40.4 47.15 Bronze $10.33 $351.8M —
6505 PALO TE500 Paloma Acquisition Corp I 43.55 FAIL 40.4 47.15 Bronze $9.99 $211.0M —
6506 PHX.AB TE500 Phoenix Group Plc 43.55 FAIL 40.4 47.15 Bronze $0.48 $1.11B —
6507 PLUN-U TE500 Plutonian Acquisition Corp II 43.55 FAIL 40.4 47.15 Bronze — — —
6508 PONO TE500 Pono Capital Four Inc 43.55 FAIL 40.4 47.15 Bronze $10.04 $172.8M —
6509 PTACU TE500 Patriot Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.08 — —
6510 PTOR TE500 Praetorian Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $9.97 $421.0M —
6511 PWRL TE500 Powerlaw Corp 43.55 FAIL 40.4 47.15 Bronze $11.50 $758.5M —
6512 QADR TE500 QDRO Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.01 $248.8M —
6513 QETA TE500 Quetta Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $11.20 $44.9M —
6514 QIC.AB TE500 Umm Al Qaiwain General Investments Company P.S.C. 43.55 FAIL 40.4 47.15 Bronze $1.57 $158.4M —
6515 QLEP-U TE500 Quantum Leap Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze — — —
6516 QRED TE500 Quasaredge Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.08 $159.7M —
6517 QUMS TE500 Quantumsphere Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.38 $116.5M —
6518 RAC TE500 Rithm Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.58 $307.3M —
6519 RACC TE500 Research Alliance Corp III 43.55 FAIL 40.4 47.15 Bronze $10.15 $108.4M —
6520 RAPCO.AB TE500 RAPCO Investment PJSC 43.55 FAIL 40.4 47.15 Bronze $2.30 $56.9M —
6521 RDAG TE500 Republic Digital Acquisition Co 43.55 FAIL 40.4 47.15 Bronze $10.44 $386.6M —
6522 RFAM TE500 RF Acquisition Corp III 43.55 FAIL 40.4 47.15 Bronze $9.99 $137.9M —
6523 RNGT TE500 Range Capital Acquisition Corp II 43.55 FAIL 40.4 47.15 Bronze $10.20 $315.5M —
6524 RREV TE500 RRE Ventures Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $9.93 — —
6525 RVI TE500 Robinhood Ventures Fund I 43.55 FAIL 40.4 47.15 Bronze $25.10 $960.5M —
6526 SAAQ TE500 Space Asset Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.07 $408.1M —
6527 SAC TE500 Safeguard Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.12 $314.0M —
6528 SAGA.AB TE500 Sagasse Investment Company Plc 43.55 FAIL 40.4 47.15 Bronze $7.50 $827.8M —
6529 SAGU TE500 Shreya Acquisition Group 43.55 FAIL 40.4 47.15 Bronze $10.05 $159.5M —
6530 SALAM.BH TE500 Al Salam Bank B.S.C. 43.55 FAIL 40.4 47.15 Bronze $0.22 $1.79B —
6531 SBXE TE500 SilverBox Corp V 43.55 FAIL 40.4 47.15 Bronze $10.14 $345.7M —
6532 SCII TE500 SC II Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.17 $249.7M —
6533 SCPQ TE500 Social Commerce Partners Corp 43.55 FAIL 40.4 47.15 Bronze $10.07 $136.3M —
6534 SIB.AB TE500 Sharjah Islamic Bank PJSC 43.55 N/A 40.4 47.15 Bronze $2.91 $2.50B —
6535 SOCA TE500 Solarius Capital Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.37 $239.7M —
6536 SOLID.BH TE500 Solidarity Bahrain B.S.C. 43.55 FAIL 40.4 47.15 Bronze $0.40 $185.3M —
6537 SORN TE500 Soren Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.04 $344.6M —
6538 SPKL TE500 Spark I Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $11.58 $113.9M —
6539 SSAC TE500 SPACSphere Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.13 $237.7M —
6540 SSEA TE500 Starry Sea Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.34 $78.2M —
6541 SUMA TE500 SUMA Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $9.96 $230.9M —
6542 SVAC TE500 Spring Valley Acquisition Corp III 43.55 FAIL 40.4 47.15 Bronze $10.33 $316.8M —
6543 SVAQ TE500 Silicon Valley Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.16 $293.8M —
6544 SVIV TE500 Spring Valley Acquisition Corp IV 43.55 FAIL 40.4 47.15 Bronze $10.08 $312.8M —
6545 TDWD TE500 Tailwind 2.0 Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.13 $236.4M —
6546 THQ TE500 abrdn Healthcare Opportunities Fund 43.55 FAIL 40.4 47.15 Bronze $17.74 $772.0M —
6547 TKFL.AB TE500 Abu Dhabi National Takaful Company PSC 43.55 N/A 40.4 47.15 Bronze $5.31 $140.1M —
6548 TLNC TE500 Talon Capital Corp 43.55 FAIL 40.4 47.15 Bronze $10.21 $433.8M —
6549 TMTS TE500 Spartacus Acquisition Corp II 43.55 FAIL 40.4 47.15 Bronze $9.99 $306.7M —
6550 TNI.AB TE500 The National Investor Pr. J.S.C. 43.55 FAIL 40.4 47.15 Bronze $0.60 $38.3M —
6551 TRAD TE500 APEX Tech Acquisition Inc 43.55 FAIL 40.4 47.15 Bronze $10.05 $145.8M —
6552 TRGS TE500 TRG Latin America Acquisitions Corp 43.55 FAIL 40.4 47.15 Bronze $9.97 $257.5M —
6553 UAB.AB TE500 United Arab Bank P.J.S.C. 43.55 FAIL 40.4 47.15 Bronze $1.37 $1.18B —
6554 UAC TE500 United Acquisition Corp I 43.55 FAIL 40.4 47.15 Bronze $10.01 $137.2M —
6555 UGH.BH TE500 United Gulf Holding Company B.S.C. 43.55 FAIL 40.4 47.15 Bronze — $1.00B —
6556 UGIC.BH TE500 United Gulf Investment Corporation B.S.C. 43.55 FAIL 40.4 47.15 Bronze $0.05 $17.5M —
6557 UNION.AB TE500 Union Insurance Company P.J.S.C. 43.55 FAIL 40.4 47.15 Bronze $1.31 $93.3M —
6558 VACI TE500 Viking Acquisition Corp I 43.55 FAIL 40.4 47.15 Bronze $7.72 $315.5M —
6559 VECA TE500 Vernal Capital Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.05 $128.5M —
6560 VHCP TE500 Vine Hill Capital Investment Corp II 43.55 FAIL 40.4 47.15 Bronze $10.09 $307.0M —
6561 VNME TE500 Vendome Acquisition Corp I 43.55 FAIL 40.4 47.15 Bronze $10.34 $255.5M —
6562 WAHA.AB TE500 Al Waha Capital PJSC 43.55 FAIL 40.4 47.15 Bronze $1.96 $914.9M —
6563 WENC TE500 West Enclave Merger Corp 43.55 FAIL 40.4 47.15 Bronze $10.02 $159.2M —
6564 WLII TE500 Willow Lane Acquisition Corp II 43.55 FAIL 40.4 47.15 Bronze $10.20 $258.4M —
6565 XCBE TE500 X3 Acquisition Corp Ltd 43.55 FAIL 40.4 47.15 Bronze $10.03 $279.0M —
6566 XFLH TE500 XFLH Capital Corp 43.55 FAIL 40.4 47.15 Bronze $10.10 $143.3M —
6567 XFLT TE500 XAI Octagon Floating Rate & Alternative Income Trust 43.55 FAIL 40.4 47.15 Bronze $18.74 $273.1M —
6568 XHG TE500 XChange Tec.Inc ADR 43.55 FAIL 40.4 47.15 Bronze $1.85 $48.0M —
6569 YCY TE500 AA Mission Acquisition Corp II 43.55 FAIL 40.4 47.15 Bronze $10.28 $149.7M —
6570 ZKP TE500 Lafayette Digital Acquisition Corp I 43.55 FAIL 40.4 47.15 Bronze $10.05 $388.2M —
6571 SCBFF TE500 Standard Chartered PLC 43.52 FAIL 39.19 51.1 Bronze $27.78 $60.30B +2.7%
6572 ACP TE500 abrdn Income Credit Strategies Fund 43.5 FAIL 40.34 47.11 Bronze $4.35 $660.0M +28.1%
6573 LEGT TE500 Legato Merger Corp III 43.5 FAIL 40.34 47.11 Bronze $9.52 $214.8M —
6574 TACH TE500 Titan Acquisition Corp 43.5 FAIL 40.34 47.11 Bronze $10.54 $358.5M —
6575 CLST TE500 Catalyst Bancorp Inc 43.45 FAIL 40.26 47.07 Bronze $16.75 $65.1M +9.8%
6576 AEF TE500 abrdn Emerging Markets ex-China Fund, Inc. 43.42 FAIL 40.23 47.05 Bronze $8.66 $408.0M -2.3%
6577 GLV TE500 Clough Global Dividend and Income Fund 43.42 FAIL 40.22 47.05 Bronze $5.79 $78.8M -6.3%
6578 PCN TE500 PIMCO Corporate & Income Strategy Fund 43.42 FAIL 40.23 47.05 Bronze $10.50 $873.5M +3.8%
6579 CHY TE500 Calamos Convertible and High Income Fund 43.41 FAIL 40.21 47.04 Bronze $11.41 $989.4M -44.9%
6580 JMM TE500 Nuveen Multi-Market Income Fund 43.41 FAIL 40.21 47.04 Bronze $5.62 $55.0M +2%
6581 BHMG.L TE500 BH Macro Limited 43.38 FAIL 40.18 47.02 Bronze $423.00 $128.69B +52.8%
6582 NPAC TE500 New Providence Acquisition Corp III 43.38 FAIL 40.17 47.02 Bronze $10.52 $397.7M —
6583 SZZL TE500 Sizzle Acquisition Corp II 43.38 FAIL 40.17 47.02 Bronze $10.51 $323.6M —
6584 UFGSY TE500 Unipol Assicurazioni S.p.A. 43.33 FAIL 38.95 50.95 Bronze $15.74 $23.22B +23.2%
6585 ALF TE500 Centurion Acquisition Corp 43.33 FAIL 40.11 46.98 Bronze $10.92 $387.4M —
6586 DBO TE500 Invesco DB Oil Fund 43.33 FAIL 40.1 46.98 Bronze $25.24 — —
6587 DIV TE500 Global X SuperDividend U.S. ETF 43.33 FAIL 40.1 46.98 Bronze $19.00 — —
6588 DLS TE500 WisdomTree International SmallCap Dividend Fund 43.33 FAIL 40.1 46.98 Bronze $86.37 — —
6589 HYG TE500 iShares iBoxx USD High Yield Corporate Bond ETF 43.33 FAIL 40.1 46.98 Bronze $77.09 — —
6590 NHS TE500 Neuberger High Yield Strategies Fund Inc 43.32 FAIL 40.09 46.97 Bronze $5.34 $199.8M +6.7%
6591 PACH TE500 Pioneer Acquisition I Corp 43.29 FAIL 40.05 46.95 Bronze $10.37 $323.8M —
6592 ZTR TE500 Virtus Total Return Fund Inc 43.28 FAIL 40.05 46.94 Bronze $6.22 — +1.1%
6593 EMO TE500 ClearBridge Energy Midstream Opportunity Fund Inc 43.27 FAIL 40.03 46.93 Bronze $51.47 — —
6594 FPF TE500 First Trust Intermediate Duration Preferred & Income Fund 43.27 FAIL 40.03 46.93 Bronze $15.73 $987.0M —
6595 JPC TE500 Nuveen Preferred & Income Opportunities Fund 43.27 FAIL 40.03 46.93 Bronze $6.80 $2.56B —
6596 NBXG TE500 Neuberger Next Generation Connectivity Fund Inc 43.27 FAIL 40.03 46.93 Bronze $14.90 $1.17B —
6597 NVG TE500 Nuveen AMT-Free Municipal Credit Income Fund 43.27 FAIL 40.02 46.93 Bronze $11.13 $2.40B -2.3%
6598 OYSE TE500 Oyster Enterprises II Acquisition Corp 43.27 FAIL 40.02 46.93 Bronze $10.41 $348.6M —
6599 QQQX TE500 Nuveen NASDAQ 100 Dynamic Overwrite Fund 43.27 FAIL 40.03 46.93 Bronze $30.84 $1.51B —
6600 RMT TE500 Royce Micro-Cap Trust Inc 43.26 FAIL 40.02 46.93 Bronze $12.85 $748.2M -19.4%
6601 DAAQ TE500 Digital Asset Acquisition Corp 43.23 FAIL 39.98 46.91 Bronze $10.48 $237.6M —
6602 FT TE500 Franklin Universal Trust 43.22 FAIL 39.96 46.89 Bronze $7.14 $200.8M —
6603 KUWAITRE.KW TE500 Kuwait Reinsurance Company K.S.C.P. 43.21 FAIL 42.28 47.66 Bronze $360.00 $118.8M -1.1%
6604 GPAT TE500 GP-Act III Acquisition Corp 43.16 FAIL 39.88 46.85 Bronze $11.03 $389.6M —
6605 ASRV TE500 Ameriserv Financial Inc 43.15 FAIL 39.87 46.84 Bronze $4.46 $64.6M +3%
6606 ATII TE500 Archimedes Tech SPAC Partners II Co 43.13 FAIL 39.84 46.82 Bronze $8.86 $324.9M —
6607 HYT TE500 BlackRock Corporate High Yield Fund Inc 43.13 FAIL 39.84 46.82 Bronze $7.87 $1.54B +14.7%
6608 ONCH TE500 1RT Acquisition Corp 43.13 FAIL 39.84 46.82 Bronze $10.34 $220.6M —
6609 RAAQ TE500 Real Asset Acquisition Corp 43.13 FAIL 39.84 46.82 Bronze $10.69 $245.9M —
6610 BLUW TE500 Blue Water Acquisition Corp III 43.11 FAIL 39.82 46.81 Bronze $10.38 $333.1M —
6611 CRAQ TE500 Cal Redwood Acquisition Corp 43.11 FAIL 39.81 46.81 Bronze $10.40 $400.6M —
6612 WEA TE500 Western Asset Premier Bond Fund 43.09 FAIL 39.79 46.79 Bronze $9.68 $125.8M +2%
6613 AXG TE500 Solowin Holdings 43.08 FAIL 39.77 46.78 Bronze $1.79 $657.1M +295.8%
6614 KCHV TE500 Kochav Defense Acquisition Corp 43.07 FAIL 39.76 46.78 Bronze $10.50 $355.9M —
6615 LPBB TE500 Launch Two Acquisition Corp 43.07 FAIL 39.76 46.78 Bronze $10.79 $307.9M —
6616 AFBI TE500 Affinity Bancshares Inc 43.05 FAIL 39.74 46.77 Bronze $23.00 $137.3M +4.2%
6617 IOR TE500 Income Opportunity Realty Investors Inc 43.04 FAIL 39.72 46.75 Bronze $18.25 $72.6M —
6618 BEAG TE500 Bold Eagle Acquisition Corp 43.03 FAIL 39.71 46.75 Bronze $10.70 $332.9M —
6619 FSZ TE500 First Trust Switzerland AlphaDEX Fund 43.02 FAIL 39.7 46.74 Bronze $79.01 — —
6620 GDV TE500 The Gabelli Dividend & Income Trust 43 FAIL 39.66 46.72 Bronze $28.53 $2.47B +7%
6621 NDMO TE500 Nuveen Dynamic Municipal Opportunities Fund 43 FAIL 39.67 46.72 Bronze $8.87 $617.8M —
6622 DTCX TE500 Datacentrex Inc 42.99 FAIL 39.65 46.71 Bronze $1.59 $84.4M +1265.2%
6623 RVSB TE500 Riverview Bancorp Inc 42.98 FAIL 39.43 46.64 Bronze $6.01 $123.0M -92.2%
6624 CRVL TE500 CorVel Corporation 42.97 FAIL 39.62 46.7 Bronze $82.67 $4.18B +10.7%
6625 KFFB TE500 Kentucky First Federal Bancorp 42.97 FAIL 39.62 46.7 Bronze $5.77 $38.7M +35.3%
6626 NCV TE500 Virtus Convertible & Income Fund 42.97 FAIL 39.63 46.7 Bronze $15.05 $364.2M -10.5%
6627 INAC TE500 Indigo Acquisition Corp 42.95 FAIL 39.6 46.68 Bronze $10.39 $150.8M —
6628 NMI TE500 Nuveen Municipal Income Fund 42.95 FAIL 39.6 46.68 Bronze $9.30 $134.2M +4.6%
6629 NMZ TE500 Nuveen Municipal High Income Opportunity Fund 42.95 FAIL 39.6 46.68 Bronze $8.95 $1.93B -1.3%
6630 OACC TE500 Oaktree Acquisition Corp III Life Sciences 42.94 FAIL 39.58 46.67 Bronze $10.93 $262.1M —
6631 CHI TE500 Calamos Convertible Opportunities and Income Fund 42.92 FAIL 39.55 46.66 Bronze $11.37 $971.3M -45.4%
6632 JHI TE500 John Hancock Investors Trust 42.92 FAIL 39.55 46.66 Bronze $12.02 $115.2M +5.5%
6633 BAJFINANCE.NS TE500 Bajaj Finance 42.9 FAIL 39.54 46.65 Bronze $1,040.30 — —
6634 CIMB.KL TE500 CIMB Group Holdings 42.9 FAIL 39.54 46.65 Bronze $7.26 — —
6635 CSGN.SW TE500 Credit Suisse Group 42.9 FAIL 39.54 46.65 Bronze — — —
6636 HL.L TE500 Hargreaves Lansdown 42.9 FAIL 39.54 46.65 Bronze — — —
6637 ICICIBANK.NS TE500 ICICI Bank 42.9 FAIL 39.54 46.65 Bronze $1,338.90 — —
6638 MAYBANK.KL TE500 Malayan Banking (Maybank) 42.9 FAIL 39.54 46.65 Bronze — — —
6639 PHNX.L TE500 Phoenix Group Holdings 42.9 FAIL 39.54 46.65 Bronze — — —
6640 RHBBANK.KL TE500 RHB Bank Berhad 42.9 FAIL 39.54 46.65 Bronze $7.22 — —
6641 RTAC TE500 Renatus Tactical Acquisition Corp I 42.9 FAIL 39.54 46.65 Bronze $10.44 $396.6M —
6642 SOUL TE500 Soulpower Acquisition Corp 42.89 FAIL 39.52 46.64 Bronze $10.49 $351.2M —
6643 SIMA TE500 SIM Acquisition Corp I 42.86 FAIL 39.48 46.61 Bronze $10.91 $89.5M —
6644 COPL TE500 Copley Acquisition Corp 42.85 FAIL 39.47 46.61 Bronze $10.59 $247.2M —
6645 PCF TE500 High Income Securities Fund 42.83 FAIL 39.45 46.59 Bronze $5.05 $104.4M -35.8%
6646 RCG TE500 RENN Fund Inc 42.83 FAIL 39.44 46.59 Bronze $2.86 $19.3M -46.2%
6647 TOP TE500 TOP Financial Group Limited 42.83 FAIL 39.44 46.59 Bronze $14.97 $42.7M +55.7%
6648 KFII TE500 K&F Growth Acquisition Corp II 42.79 FAIL 39.39 46.56 Bronze $10.72 $413.8M —
6649 PHK TE500 Pimco High Income Fund 42.79 FAIL 39.39 46.56 Bronze $4.02 $844.7M -1.5%
6650 MBBC TE500 Marathon Bancorp Inc 42.76 FAIL 39.34 46.53 Bronze $14.84 $42.2M +34.3%
6651 PHO TE500 Invesco Water Resources ETF 42.76 FAIL 39.35 46.54 Bronze $69.19 — —
6652 PFN TE500 Pimco Income Strategy Fund II 42.71 FAIL 39.28 46.5 Bronze $6.18 $671.5M -3.4%
6653 BNBX TE500 BNB Plus Corp 42.7 FAIL 39.27 46.49 Bronze $0.12 $3.3M +34.3%
6654 CUB TE500 Lionheart Holdings 42.7 FAIL 39.27 46.49 Bronze $10.91 $333.7M —
6655 TDAC TE500 Translational Development Acquisition Corp 42.7 FAIL 39.27 46.49 Bronze $10.81 $234.8M —
6656 INDUSINDBK.NS TE500 IndusInd Bank 42.64 FAIL 40.45 45.28 Bronze $966.30 $695.62B —
6657 GSIW TE500 Garden Stage Ltd 42.62 FAIL 39.16 46.43 Bronze $10.39 $42.4M +414.6%
6658 SBIN.NS TE500 State Bank of India 42.62 FAIL 40.5 45.2 Bronze $988.70 $9.00T —
6659 8316.T TE500 Sumitomo Mitsui Financial 42.61 FAIL 46.17 41.38 Bronze $6,830.00 $24.42T —
6660 CCII TE500 Cohen Circle Acquisition Corp II 42.59 FAIL 39.12 46.4 Bronze $10.29 $358.0M —
6661 CGCT TE500 Cartesian Growth Corp III 42.58 FAIL 39.11 46.4 Bronze $11.90 $492.7M —
6662 DMO TE500 Western Asset Mortgage Opportunity Fund Inc 42.56 FAIL 39.07 46.38 Bronze $9.61 $122.2M -1.5%
6663 LPAA TE500 Launch One Acquisition Corp 42.56 FAIL 39.08 46.38 Bronze $10.89 $310.8M —
6664 PMTR TE500 Perimeter Acquisition Corp I 42.53 FAIL 39.04 46.36 Bronze $10.44 $321.5M —
6665 ASG TE500 Liberty All-Star Growth Fund Inc 42.5 FAIL 39 46.33 Bronze $5.06 $333.2M -24.5%
6666 JHS TE500 John Hancock Income Securities Trust 42.5 FAIL 39 46.33 Bronze $10.14 $126.6M +2.6%
6667 GRAF TE500 Graf Global Corp 42.49 FAIL 38.98 46.32 Bronze $10.90 $312.2M —
6668 SSO TE500 ProShares Ultra S&P500 2x Shares 42.49 FAIL 38.98 46.32 Bronze $70.46 — —
6669 CHAR TE500 Charlton Aria Acquisition Corp 42.46 FAIL 38.94 46.3 Bronze $10.96 $118.2M —
6670 HPF TE500 John Hancock Preferred Income Fund II 42.41 FAIL 38.88 46.26 Bronze $13.08 $341.0M +1.3%
6671 SVCC TE500 Stellar V Capital Corp 42.4 FAIL 38.87 46.26 Bronze $10.71 $228.5M —
6672 HPS TE500 John Hancock Preferred Income Fund III 42.39 FAIL 38.86 46.25 Bronze $11.69 $461.3M +1.1%
6673 CCAQ TE500 Collective Acquisition Corp 42.38 FAIL 38.85 46.24 Bronze $10.50 $211.2M —
6674 POLE TE500 Andretti Acquisition Corp II 42.37 FAIL 38.83 46.23 Bronze $10.73 $316.9M —
6675 HPI TE500 John Hancock Preferred Income Fund 42.36 FAIL 38.82 46.23 Bronze $13.65 $428.4M +1.2%
6676 UGE TE500 ProShares Ultra Consumer Staples 42.36 FAIL 38.82 46.23 Bronze $19.68 — —
6677 HSPT TE500 Horizon Space Acquisition II Corp 42.34 FAIL 38.79 46.21 Bronze $5.80 $34.0M —
6678 TVAI TE500 Thayer Ventures Acquisition Corp II 42.33 FAIL 38.77 46.2 Bronze $10.43 $280.1M —
6679 CHPG TE500 ChampionsGate Acquisition Corp 42.3 FAIL 38.73 46.18 Bronze $10.53 $103.7M —
6680 SUGBY TE500 Suruga Bank Ltd. 42.27 FAIL 37.53 50.13 Bronze $186.00 $3.12B +39.9%
6681 MQY TE500 BlackRock MuniYield Quality Fund, Inc. 42.25 FAIL 38.67 46.14 Bronze $9.97 $743.5M +7.1%
6682 NTWO TE500 Newbury Street II Acquisition Corp 42.25 FAIL 38.67 46.14 Bronze $10.82 $256.4M —
6683 CIF TE500 MFS Intermediate High Income Fund 42.24 FAIL 38.65 46.13 Bronze $1.62 $29.0M +0.7%
6684 PTY TE500 PIMCO Corporate & Income Opportunity Fund 42.22 FAIL 38.63 46.12 Bronze $10.65 $2.36B +19.1%
6685 PLMK TE500 Plum Acquisition Corp IV 42.16 FAIL 38.54 46.06 Bronze $10.63 $257.2M —
6686 FFC TE500 Flaherty & Crumrine Preferred and Income Securities Fund Inc 42.15 FAIL 38.53 46.06 Bronze $14.73 $761.7M -1.2%
6687 BKRKY TE500 PT Bank Rakyat Indonesia (Persero) Tbk 42.12 FAIL 37.33 50.01 Bronze $7.65 $23.04B +4%
6688 BISB.BH TE500 Bahrain Islamic Bank B.S.C. 42.09 N/A 40.4 44.23 Bronze $0.07 $210.8M —
6689 FLC TE500 Flaherty & Crumrine Total Return Fund Inc 42.07 FAIL 38.43 46 Bronze $15.58 $174.9M -1.4%
6690 KOTAKBANK.NS TE500 Kotak Mahindra Bank 42.06 FAIL 40.51 44.08 Bronze $412.50 $3.74T —
6691 JFR TE500 Nuveen Floating Rate Income Fund 42.02 FAIL 38.36 45.96 Bronze $7.32 — +4.3%
6692 FVN TE500 Future Vision II Acquisition Corp 42.01 FAIL 38.35 45.95 Bronze $8.45 $82.1M —
6693 IPCX TE500 Inflection Point Acquisition Corp III 42.01 FAIL 38.35 45.95 Bronze $3.95 $355.8M —
6694 PFD TE500 Flaherty & Crumrine Preferred and Income Fund Inc 42.01 FAIL 38.35 45.95 Bronze $10.45 $146.6M -0.9%
6695 PFO TE500 Flaherty & Crumrine Preferred and Income Opportunity Fund Inc 42.01 FAIL 38.35 45.95 Bronze $8.47 $119.5M -1.1%
6696 GSHR TE500 Gesher Acquisition Corp II 42 FAIL 38.33 45.94 Bronze $10.58 $212.7M —
6697 MMT TE500 MFS Multimarket Income Trust 41.98 FAIL 38.31 45.93 Bronze $4.18 $248.8M -1.4%
6698 PFL TE500 Pimco Income Strategy Fund 41.98 FAIL 38.31 45.93 Bronze $6.64 $381.4M -9.7%
6699 TVA TE500 Texas Ventures Acquisition III Corp 41.98 FAIL 38.31 45.93 Bronze $10.60 $313.2M —
6700 EVG TE500 Eaton Vance Short Duration Diversified Income Fund 41.97 FAIL 38.29 45.92 Bronze $10.28 $144.5M -11%
6701 HIX TE500 Western Asset High Income Fund II Inc 41.96 FAIL 38.28 45.91 Bronze $3.46 $356.7M -8.1%
6702 ERC TE500 Allspring Multi-Sector Income Fund 41.93 FAIL 38.25 45.89 Bronze $8.61 $250.8M -6.6%
6703 IAF TE500 abrdn Australia Equity Fund Inc 41.93 FAIL 38.24 45.89 Bronze $12.64 $118.9M -7.1%
6704 NAD TE500 Nuveen Quality Municipal Income Fund 41.92 FAIL 38.23 45.88 Bronze $10.58 $2.47B -0.6%
6705 EVT TE500 Eaton Vance Tax Advantaged Dividend Income Fund 41.88 FAIL 38.18 45.85 Bronze $27.47 $2.05B -12.7%
6706 AEONCR.KL TE500 AEON Credit Service (M) Berhad 41.86 FAIL 38.15 45.84 Bronze $1,178,526,980.00 — —
6707 AFJK TE500 Aimei Health Technology Co Ltd 41.86 FAIL 38.15 45.84 Bronze $12.50 $104.5M —
6708 AFNIC.AB TE500 Al Fujairah National Insurance Company P.J.S.C 41.86 FAIL 38.15 45.84 Bronze $227,972,752.00 $303.43T —
6709 ALDF TE500 Aldel Financial II Inc 41.86 FAIL 38.15 45.84 Bronze $10.82 $319.0M —
6710 ANSC TE500 Agriculture & Natural Solutions Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $11.46 $472.8M —
6711 BDCI TE500 BTC Development Corp 41.86 FAIL 38.15 45.84 Bronze $10.17 $349.2M —
6712 BKHA TE500 Black Hawk Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $6.85 $49.4M —
6713 BPAC TE500 Blueport Acquisition Ltd 41.86 FAIL 38.15 45.84 Bronze $10.23 $74.7M —
6714 BSAA TE500 BEST SPAC I Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $10.86 $101.9M —
6715 CAPN TE500 Cayson Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $11.32 $58.3M —
6716 CCIX TE500 Churchill Capital Corp IX 41.86 FAIL 38.15 45.84 Bronze $10.88 $396.3M —
6717 CEPS TE500 Cantor Equity Partners VI Inc 41.86 FAIL 38.15 45.84 Bronze $10.10 $151.2M —
6718 CHEC TE500 Chenghe Acquisition III Co 41.86 FAIL 38.15 45.84 Bronze $10.29 $175.5M —
6719 DMAA TE500 Drugs Made In America Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $10.87 $257.7M —
6720 DMII TE500 Drugs Made In America Acquisition II Corp 41.86 FAIL 38.15 45.84 Bronze $10.19 $642.1M —
6721 DTSQ TE500 DT Cloud Star Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $11.42 $41.4M —
6722 EGHA TE500 EGH Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $10.43 $211.4M —
6723 FACT TE500 FACT II Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $10.74 $259.0M —
6724 FERA TE500 Fifth Era Acquisition Corp I 41.86 FAIL 38.15 45.84 Bronze $10.56 $325.2M —
6725 FSHP TE500 Flag Ship Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $11.28 $55.4M —
6726 GRX TE500 Gabelli Healthcare & WellnessRx Trust 41.86 FAIL 38.15 45.84 Bronze $9.68 $138.6M —
6727 GSRF TE500 GSR IV Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $10.27 $298.5M —
6728 GTEN TE500 Gores Holdings X Inc 41.86 FAIL 38.15 45.84 Bronze $10.42 $467.4M —
6729 HAVA TE500 Harvard Ave Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $10.26 $208.8M —
6730 IPEX TE500 Inflection Point Acquisition Corp V 41.86 FAIL 38.15 45.84 Bronze $10.23 $124.9M —
6731 IRHO TE500 Iron Horse Acquisitions II Corp 41.86 FAIL 38.15 45.84 Bronze $10.07 $295.0M —
6732 KOYN TE500 CSLM Digital Asset Acquisition Corp III Ltd 41.86 FAIL 38.15 45.84 Bronze $10.26 $320.0M —
6733 KPPC.KW TE500 Privatization Holding Company - K.P.S.C. 41.86 FAIL 38.15 45.84 Bronze $160.00 $58.9M +124.5%
6734 KVAC TE500 Keen Vision Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $12.01 $67.2M —
6735 LAFA TE500 Lafayette Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $10.19 $158.7M —
6736 LKSP TE500 Lake Superior Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $10.27 $159.1M —
6737 MACI TE500 Melar Acquisition Corp I 41.86 FAIL 38.15 45.84 Bronze $11.05 $233.3M —
6738 MBAV TE500 M3 Brigade Acquisition V Corp 41.86 FAIL 38.15 45.84 Bronze $10.68 $350.4M —
6739 NHIC TE500 NewHold Investment Corp III 41.86 FAIL 38.15 45.84 Bronze $8.64 $301.5M —
6740 NML TE500 Neuberger Energy Infrastructure and Income Fund Inc 41.86 FAIL 38.15 45.84 Bronze $10.11 $576.8M —
6741 NOEM TE500 CO2 Energy Transition Corp 41.86 FAIL 38.15 45.84 Bronze $10.64 $99.7M —
6742 PCSC TE500 Perceptive Capital Solutions Corp 41.86 FAIL 38.15 45.84 Bronze $11.95 $117.6M —
6743 PGAC TE500 Pantages Capital Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $10.77 $116.2M —
6744 QSEA TE500 Quartzsea Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $10.66 $119.9M —
6745 RAKNIC.AB TE500 Ras Al Khaimah National Insurance Company P.S.C. 41.86 FAIL 38.15 45.84 Bronze $341,537,856.00 $41,420.00T —
6746 RANG TE500 Range Capital Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $10.88 $170.3M —
6747 RFAI TE500 RF Acquisition Corp II 41.86 FAIL 38.15 45.84 Bronze $30.05 $91.7M —
6748 RFM TE500 RiverNorth Flexible Municipal Income Fund Inc 41.86 FAIL 38.15 45.84 Bronze $12.82 $89.6M —
6749 RFMZ TE500 RiverNorth Flexible Municipal Income Fund II Inc 41.86 FAIL 38.15 45.84 Bronze $11.50 $326.8M —
6750 RIBB TE500 Ribbon Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $6.61 $51.4M —
6751 RMI TE500 RiverNorth Opportunistic Municipal Income Fund Inc 41.86 FAIL 38.15 45.84 Bronze $13.42 $97.8M —
6752 RMM TE500 RiverNorth Managed Duration Municipal Income Fund Inc 41.86 FAIL 38.15 45.84 Bronze $12.87 $288.2M —
6753 SBXD TE500 SilverBox Corp IV 41.86 FAIL 38.15 45.84 Bronze $10.76 $274.7M —
6754 SDHI TE500 Siddhi Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $10.57 $362.0M —
6755 SICO.AB TE500 Sharjah Insurance Company P.S.C. 41.86 FAIL 38.15 45.84 Bronze $42,332,584.00 $6,349.89T —
6756 SPEG TE500 Silver Pegasus Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $10.43 $157.3M —
6757 SRV TE500 NXG Cushing Midstream Energy Fund 41.86 FAIL 38.15 45.84 Bronze $43.85 $228.0M —
6758 TAVI TE500 Tavia Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $10.80 $169.9M —
6759 TWLV TE500 Twelve Seas Investment Company III 41.86 FAIL 38.15 45.84 Bronze $10.07 $233.7M —
6760 VACH TE500 Voyager Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $17.11 $541.3M —
6761 XRPN TE500 Armada Acquisition Corp II 41.86 FAIL 38.15 45.84 Bronze $15.26 $410.5M —
6762 YHNA TE500 YHN Acquisition I Ltd 41.86 FAIL 38.15 45.84 Bronze $11.09 $46.5M —
6763 FBSI TE500 First Bancshares, Inc. 41.85 FAIL 36.98 49.81 Bronze $34.00 $74.7M +14.5%
6764 RNP TE500 Cohen & Steers REIT and Preferred Income Fund, Inc. 41.79 FAIL 38.05 45.78 Bronze $18.18 $926.4M -0.2%
6765 NUV TE500 Nuveen Municipal Value Fund Inc 41.78 FAIL 38.04 45.77 Bronze $8.32 $1.75B +6.2%
6766 PCM TE500 PCM Fund Inc 41.76 FAIL 38.02 45.76 Bronze $4.87 $68.8M -20.7%
6767 BLW TE500 BlackRock Limited Duration Income Trust 41.73 FAIL 37.97 45.73 Bronze $11.65 $481.5M -6.9%
6768 UTG TE500 Reaves Utility Income Fund 41.73 FAIL 37.98 45.74 Bronze $34.61 $3.19B -3.8%
6769 PNI TE500 Pimco New York Municipal Income Fund II 41.72 FAIL 37.96 45.73 Bronze $6.10 $78.8M +87%
6770 EAD TE500 Allspring Income Opportunities Fund 41.7 FAIL 37.93 45.71 Bronze $6.01 $379.4M -9.4%
6771 AXISBANK.NS TE500 Axis Bank 41.67 FAIL 40.53 43.27 Bronze $1,257.00 $3.92T —
6772 NIH.KW TE500 National International Holding Company K.S.C.P. 41.67 FAIL 37.89 45.69 Bronze $187.00 $42.2M -76.2%
6773 CWB TE500 State Street SPDR Bloomberg Convertible Securities ETF 41.64 FAIL 37.85 45.66 Bronze $97.09 — —
6774 DEFI TE500 Hahsdex Commodities Trust 41.64 FAIL 37.85 45.66 Bronze $72.77 — —
6775 NMP TE500 NMP Acquisition Corp 41.64 FAIL 37.86 45.67 Bronze $10.39 $163.5M —
6776 PSK TE500 State Street SPDR ICE Preferred Securities ETF 41.64 FAIL 37.85 45.66 Bronze $28.01 — —
6777 TWM TE500 ProShares UltraShort Russell2000 -2x Shares 41.64 FAIL 37.85 45.66 Bronze $25.38 — —
6778 DTF TE500 DTF Tax-Free Income 2028 Term Fund Inc 41.61 FAIL 37.81 45.64 Bronze $11.44 $80.7M -5.2%
6779 MUJ TE500 BlackRock MuniHoldings New Jersey Quality Fund, Inc. 41.61 FAIL 37.81 45.64 Bronze $11.38 $622.3M +2%
6780 QFBQ.QA TE500 Lesha Bank LLC 41.61 FAIL 40.14 46.41 Bronze $2.85 $3.19B +57.6%
6781 JQC TE500 Nuveen Credit Strategies Income Fund 41.54 FAIL 37.72 45.59 Bronze $4.57 $714.0M -0.9%
6782 CIK TE500 Credit Suisse Asset Management Income Fund Inc 41.53 FAIL 37.71 45.58 Bronze $2.29 $137.1M +0.9%
6783 MHD TE500 BlackRock MuniHoldings Fund, Inc. 41.51 FAIL 37.68 45.56 Bronze $10.30 $570.4M +11.2%
6784 WATANIA.AE TE500 Watania International Holding PJSC 41.51 FAIL 38.39 45.8 Bronze $0.66 $159.1M +0.9%
6785 ITHMR.AE TE500 Ithmaar Holding B.S.C. 41.47 FAIL 37.63 45.53 Bronze $0.20 $552.9M -3%
6786 NRK TE500 Nuveen New York AMT-Free Quality Municipal Income Fund 41.45 FAIL 37.6 45.52 Bronze $9.19 $926.4M -1.8%
6787 AIIA TE500 AI Infrastructure Acquisition Corp 41.38 FAIL 37.51 45.46 Bronze $10.40 $196.2M —
6788 NAC TE500 Nuveen California Quality Municipal Income Fund 41.37 FAIL 37.5 45.46 Bronze $9.90 — -0.5%
6789 DNKEY TE500 Danske Bank A/S 41.34 FAIL 36.3 49.41 Bronze $26.52 $42.66B +8%
6790 FCT TE500 First Trust Senior Floting Rate Income Fund II 41.34 FAIL 37.45 45.43 Bronze $9.70 $248.9M -2.6%
6791 ALBKY TE500 Alpha Bank S.A. 41.33 FAIL 36.28 49.4 Bronze $1.14 $10.54B +57.3%
6792 BTOG TE500 Bit Origin Ltd 41.3 FAIL 37.4 45.4 Bronze $1.43 $3.3M —
6793 SOS TE500 SOS Limited 41.3 FAIL 37.4 45.4 Bronze $0.70 $15.5M -62.1%
6794 TYG TE500 Tortoise Energy Infrastructure Corp 41.3 FAIL 37.4 45.4 Bronze $38.94 $922.7M +93.1%
6795 DSU TE500 BlackRock Debt Strategies Fund Inc 41.27 FAIL 37.36 45.38 Bronze $8.67 $610.4M -3.9%
6796 AKHI.QA TE500 Al Khaleej Takaful Insurance Company Q.P.S.C. 41.21 FAIL 39.8 45.94 Bronze $2.83 $764.8M +3.6%
6797 MDLM TE500 Medley Management Inc. 41.13 FAIL 47 35.01 Bronze $0.00 $612 -20.4%
6798 PCQ TE500 Pimco California Municipal Income Fund 41.12 FAIL 37.16 45.26 Bronze $7.68 $166.8M +164.9%
6799 DHY TE500 Credit Suisse High Yield Credit Fund 41.09 FAIL 37.12 45.24 Bronze $1.68 $241.8M -3.2%
6800 DNIR.AE TE500 Dubai National Insurance & Reinsurance Co. (P.S.C.) 41.08 FAIL 38.65 45.74 Bronze $3.30 $375.4M +19.5%
6801 VLT TE500 Invesco High Income Trust II 41.06 FAIL 37.08 45.21 Bronze $8.81 $68.1M -8.4%
6802 DHF TE500 BNY Mellon High Yield Strategies Fund 41.05 FAIL 37.07 45.21 Bronze $2.19 $176.0M -6.7%
6803 FTF TE500 Franklin Limited Duration Income Trust 41.03 FAIL 37.04 45.19 Bronze $5.38 $233.9M -8.9%
6804 HTT TE500 High Templar Tech Ltd ADR 41.02 FAIL 37.02 45.18 Bronze $2.24 $465.9M -93.9%
6805 HKXCY TE500 Hong Kong Exchanges and Clearing Limited 40.99 FAIL 44.29 41.38 Bronze $47.43 $59.95B +18.9%
6806 BGT TE500 BlackRock Floating Rate Income Trust 40.99 FAIL 36.99 45.16 Bronze $10.09 $320.6M -4.4%
6807 BRBS TE500 Blue Ridge Bankshares Inc (VA) 40.96 FAIL 36.94 45.13 Bronze $3.95 $296.7M -10%
6808 IIF TE500 Morgan Stanley India Investment Fund Inc 40.96 FAIL 36.95 45.14 Bronze $21.49 $208.4M +2.6%
6809 EVV TE500 Eaton Vance Limited Duration Income Fund 40.94 FAIL 36.93 45.12 Bronze $8.42 — -3.4%
6810 BCG TE500 Binah Capital Group Inc 40.92 FAIL 36.9 45.11 Bronze $1.03 $26.1M -0.4%
6811 WSBK TE500 Winchester Bancorp Inc 40.92 FAIL 36.9 45.11 Bronze $12.91 $115.2M +35.1%
6812 CHBAY TE500 The Chiba Bank, Ltd. 40.83 FAIL 35.62 49.02 Bronze $90.24 $12.40B +51.8%
6813 BPHLY TE500 Bank of the Philippine Islands 40.82 FAIL 35.6 49 Bronze $31.81 $8.42B +3.8%
6814 MDBH TE500 MDB Capital Holdings LLC 40.82 FAIL 36.76 45.03 Bronze $1.97 $29.9M -94.7%
6815 BKHYY TE500 Bank Hapoalim B.M. 40.76 FAIL 35.53 48.96 Bronze $123.58 $32.28B +2.6%
6816 NAN TE500 Nuveen New York Quality Municipal Income Fund 40.76 FAIL 36.68 44.98 Bronze $9.56 $328.7M —
6817 AUC TE500 ATIF Holdings Ltd 40.74 FAIL 36.65 44.96 Bronze $8.53 $62.9M +300%
6818 BYFC TE500 Broadway Financial Corp 40.74 FAIL 36.65 44.96 Bronze $11.55 $93.1M +47.1%
6819 CEPF TE500 Cantor Equity Partners IV Inc 40.74 FAIL 36.65 44.96 Bronze $10.26 $590.4M —
6820 FAX TE500 abrdn Asia-Pacific Income Fund Inc 40.74 FAIL 36.66 44.97 Bronze $12.85 $596.9M -27.6%
6821 NSTS TE500 NSTS Bancorp Inc 40.74 FAIL 36.65 44.96 Bronze $14.26 $66.6M +15.3%
6822 MQG.AX TE500 Macquarie Group 40.73 FAIL 38.14 45.46 Bronze $241.54 $91.18B +5.8%
6823 DEFT TE500 DeFi Technologies Inc 40.71 FAIL 38.46 45.56 Bronze $0.44 $206.5M -74.4%
6824 BTZ TE500 BlackRock Credit Allocation Income Trust 40.7 FAIL 36.6 44.93 Bronze $9.43 $892.2M -3.7%
6825 MHF TE500 Western Asset Municipal High Income Fund Inc 40.68 FAIL 36.58 44.92 Bronze $6.25 $153.4M -1.7%
6826 ARX TE500 Accelerant Holdings 40.63 FAIL 32.91 48.04 Bronze $19.81 $4.30B +57.2%
6827 SHAW.L TE500 Shawbrook Group PLC 40.62 FAIL 36.6 44.91 Bronze $308.00 $160.06B -0.1%
6828 LCSHF TE500 Lancashire Holdings Limited 40.56 FAIL 34.67 49.33 Bronze $9.32 $2.27B -5.4%
6829 ALOLA.KW TE500 First Investment Company K.S.C.P. 40.55 FAIL 38.74 45.6 Bronze $132.00 $58.9M +29.7%
6830 TWAV TE500 TaoWeave Inc 40.55 FAIL 36.4 44.82 Bronze $1.45 $5.6M +13.7%
6831 MYN TE500 BlackRock MuniYield New York Quality Fund Inc 40.52 FAIL 36.36 44.79 Bronze $8.71 $384.3M +6.5%
6832 EVF TE500 Eaton Vance Senior Income Trust 40.5 FAIL 36.34 44.78 Bronze $4.85 $90.1M -7.5%
6833 PLUT TE500 Plutus Financial Group Ltd 40.48 FAIL 36.31 44.76 Bronze $1.98 $47.9M -20.4%
6834 CNAF TE500 Commercial National Financial Corporation 40.44 FAIL 35.09 48.71 Bronze $8.26 $23.9M +4%
6835 AMTD TE500 AMTD IDEA Group ADR 40.41 FAIL 36.21 44.71 Bronze $0.57 $96.8M -82.6%
6836 NODK TE500 NI Holdings Inc 40.4 FAIL 36.19 44.7 Bronze $14.83 $318.7M -16.6%
6837 AOZOY TE500 Aozora Bank, Ltd. 40.38 FAIL 35.01 48.66 Bronze $5.00 $2.77B +20.7%
6838 HACBY TE500 Hachijuni Nagano Bank, Ltd. 40.36 FAIL 34.99 48.65 Bronze $32.20 $7.31B +25%
6839 FSEA TE500 First Seacoast Bancorp Inc 40.23 FAIL 35.97 44.57 Bronze $17.25 $79.0M +11.4%
6840 XXI TE500 Twenty One Capital, Inc. 40.23 FAIL 35.97 44.57 Bronze $5.88 $3.83B —
6841 BPCGY TE500 Banco Comercial Português, S.A. 40.22 FAIL 34.8 48.54 Bronze $14.59 $21.20B +0.2%
6842 BCMXY TE500 Bank of Communications Co., Ltd. 40.19 FAIL 34.76 48.52 Bronze $25.40 $89.78B +11.8%
6843 8697.T TE500 Japan Exchange Group, Inc. 40.18 FAIL 36.17 44.62 Bronze $2,219.00 $2.26T —
6844 AMAN TE500 Amanat Acquisition Corp 40.17 FAIL 35.9 44.52 Bronze $10.32 $100.6M —
6845 BRKHU TE500 Burtech Acquisition Corp II 40.17 FAIL 35.9 44.52 Bronze $10.12 — —
6846 BRR TE500 ProCap Financial Inc 40.17 FAIL 35.9 44.52 Bronze $3.91 $146.7M —
6847 GIW TE500 GigCapital8 Corp 40.17 FAIL 35.9 44.52 Bronze $10.18 $475.7M —
6848 GLED TE500 GalaxyEdge Acquisition Corp 40.17 FAIL 35.9 44.52 Bronze $10.06 $159.2M —
6849 GUACU TE500 Berto Acquisition Corp II 40.17 FAIL 35.9 44.52 Bronze $10.11 — —
6850 JATT TE500 Jatt II Acquisition Corp 40.17 FAIL 35.9 44.52 Bronze $10.43 $84.1M —
6851 MYX TE500 Maywood Acquisition Corp 2 40.17 FAIL 35.9 44.52 Bronze $10.03 $144.1M —
6852 PECEU TE500 Peace Acquisition Corp 40.17 FAIL 35.9 44.52 Bronze $10.43 — —
6853 UYSC TE500 UY Scuti Acquisition Corp 40.17 FAIL 35.9 44.52 Bronze $10.91 $81.9M —
6854 WPAC TE500 White Pearl Acquisition Corp 40.17 FAIL 35.9 44.52 Bronze $10.09 $156.8M —
6855 WSTN TE500 Westin Acquisition Corp 40.17 FAIL 35.9 44.52 Bronze $10.21 $81.2M —
6856 CICHY TE500 China Construction Bank Corporation 40.13 FAIL 34.68 48.47 Bronze $24.92 $325.95B +7.9%
6857 EFT TE500 Eaton Vance Floating-Rate Income Trust 40.12 FAIL 35.83 44.48 Bronze $10.66 $286.5M -18.1%
6858 OIA TE500 Invesco Municipal Income Opportunities Trust 40.11 FAIL 35.81 44.47 Bronze $5.64 $289.2M +4.4%
6859 BSL TE500 Blackstone Senior Floating Rate 2027 Term Fund 40.04 FAIL 35.72 44.42 Bronze $12.93 $169.1M -14.2%
6860 AAME TE500 Atlantic American Corp 40 FAIL 35.66 44.38 Bronze $1.06 $34.9M +20.8%
6861 MYI BlackRock MuniYield Quality Fund III, Inc. 39.98 FAIL 35.64 44.37 Watch $9.48 $666.0M +6.3%
6862 QIC.KW Umm Al Qaiwain General Investments Company P.S.C. 39.98 FAIL 37.97 45.15 Watch $142.00 $49.4M +144%
6863 DMB BNY Mellon Municipal Bond Infrastructure Fund Inc 39.97 FAIL 35.62 44.36 Watch $9.57 $202.1M —
6864 PML Pimco Municipal Income Fund II 39.96 FAIL 35.62 44.36 Watch $6.46 $496.0M +72.9%
6865 PBBANK.KL Public Bank Berhad 39.95 FAIL 35.6 44.35 Watch $5.25 — —
6866 EMIRATES.KW Kuwait Emirates Holding Company K.S.C.P. 39.94 FAIL 35.59 44.34 Watch $160.00 $23.8M +12.3%
6867 BHKLY BOC Hong Kong (Holdings) Limited 39.92 FAIL 34.4 48.31 Watch $129.41 $68.41B +1.7%
6868 MPA BlackRock MuniYield Pennsylvania Quality Fund 39.92 FAIL 35.56 44.33 Watch $9.77 $146.2M +3.6%
6869 NEA Nuveen AMT-Free Quality Municipal Income Fund 39.92 FAIL 35.56 44.33 Watch $10.18 $3.08B -1.4%
6870 IFN Aberdeen India Fund Inc 39.9 FAIL 35.53 44.31 Watch $10.61 $468.3M -16%
6871 VGM Invesco Trust for Investment Grade Municipals 39.9 FAIL 35.53 44.31 Watch $8.85 $553.7M +3.8%
6872 IQI Invesco Quality Municipal Income Trust 39.89 FAIL 35.52 44.3 Watch $8.93 $531.0M +0.9%
6873 WHG Westwood Holdings Group Inc 39.86 FAIL 35.49 44.28 Watch $19.14 $165.4M +7.4%
6874 PMO Putnam Municipal Opportunities Trust 39.84 FAIL 35.45 44.26 Watch $9.30 $295.5M +0.6%
6875 VKQ Invesco Municipal Trust 39.83 FAIL 35.44 44.26 Watch $8.61 $543.9M +2.7%
6876 IIM Invesco Value Municipal Income Trust 39.81 FAIL 35.41 44.24 Watch $10.83 $593.7M +1.8%
6877 MUA BlackRock MuniAssets Fund, Inc. 39.8 FAIL 35.4 44.23 Watch $9.38 $487.9M -2.1%
6878 SNFCA Security National Financial Corp 39.77 FAIL 35.37 44.21 Watch $9.07 $249.4M -3.6%
6879 IDCBY Industrial and Commercial Bank of China Limited 39.7 FAIL 34.11 48.13 Watch $19.08 $444.21B +5.8%
6880 JACS Jackson Acquisition Company II 39.7 FAIL 35.27 44.16 Watch $10.78 $314.2M —
6881 FSG.L Foresight Group Holdings Limited 39.67 FAIL 35.98 44.38 Watch $441.50 $49.34B +11.4%
6882 ASPC A SPAC III Acquisition Corp 39.61 FAIL 35.15 44.09 Watch $10.90 $25.2M —
6883 AWP abrdn Global Premier Properties Fund 39.61 FAIL 35.15 44.09 Watch $10.09 $359.9M +46.1%
6884 SHFS SHF Holdings Inc 39.61 FAIL 35.15 44.09 Watch $0.23 $1.8M +25.7%
6885 MSADY MS&AD Insurance Group Holdings, Inc. 39.58 FAIL 29.29 52.31 Watch $33.60 $47.71B +2.4%
6886 ALIMTIAZ.KW Al Imtiaz Investment Group Company - K.S.C. (Public) 39.49 FAIL 34.98 43.99 Watch $71.70 $79.4M -1.9%
6887 HGTY Hagerty, Inc. 39.49 FAIL 35.67 44.22 Watch $15.57 $5.35B -6.5%
6888 TFSL TFS Financial Corporation 39.43 FAIL 35.57 44.17 Watch $16.07 $4.51B +15.2%
6889 SLNHP Soluna Holdings, Inc. 39.39 FAIL 34.85 43.91 Watch $10.50 — +58.3%
6890 BNDSY Banco de Sabadell, S.A. 39.38 FAIL 33.68 47.89 Watch $8.23 $19.35B —
6891 DBRG DigitalBridge Group, Inc. 39.35 FAIL 36.39 44.41 Watch $16.00 $3.00B —
6892 ASIYA.KW Asiya Capital Investments Company K.S.C.P. 39.33 FAIL 34.77 43.87 Watch $43.30 $32.7M —
6893 BTCS BTCS Inc 39.33 FAIL 34.77 43.87 Watch $1.21 $56.2M +27.1%
6894 NCTY The9 Limited ADR 39.33 FAIL 34.77 43.87 Watch $3.42 $72.1M +133.5%
6895 WAI Top KingWin Ltd 39.33 FAIL 34.77 43.87 Watch $2.56 $4.8M —
6896 PMM Putnam Managed Municipal Income Trust 39.24 FAIL 34.65 43.8 Watch $5.76 $269.0M -0.2%
6897 CRCL Circle Internet Group Inc 39.21 FAIL 35.44 44.05 Watch $82.22 $20.87B +6.6%
6898 PRA ProAssurance Corporation 39.19 FAIL 35.42 44.04 Watch $25.00 $1.29B -4.9%
6899 HYNE Hoyne Bancorp Inc 39.1 FAIL 34.47 43.69 Watch $16.84 $121.2M +12.9%
6900 VMO Invesco Municipal Opportunity Trust 39.07 FAIL 34.42 43.66 Watch $8.57 $657.5M -0.4%
6901 8190.SR United Cooperative Assurance Company 39.05 FAIL 34.4 43.65 Watch $3.38 $130.0M -54.6%
6902 HERZ Herzfeld Credit Income Fund Inc 39.05 FAIL 34.4 43.65 Watch $15.00 $32.4M +171.2%
6903 VKI Invesco Advantage Municipal Income Trust II 39.05 FAIL 34.41 43.65 Watch $7.71 $410.8M +0.2%
6904 RAND Rand Capital Corp 39.01 FAIL 34.35 43.62 Watch $9.60 $30.1M -38.3%
6905 STEW SRH Total Return Fund Inc 38.92 FAIL 34.23 43.55 Watch $18.03 $1.74B +3.5%
6906 TWFG TWFG, Inc. 38.91 FAIL 34.4 43.6 Watch $24.11 $347.4M +35.3%
6907 DOHI.QA Doha Insurance Group Q.P.S.C. 38.83 FAIL 35.92 44.08 Watch $3.00 $1.50B +28.2%
6908 EIG Employers Holdings, Inc. 38.7 FAIL 33.9 43.36 Watch $49.76 $883.9M +2.5%
6909 AAIGF AIA Group Limited 38.68 FAIL 32.75 47.34 Watch $9.15 $94.27B -2.5%
6910 NGI.AE National General Insurance Co. (P.J.S.C.) 38.6 FAIL 36.13 44.08 Watch $5.57 $925.4M -0.6%
6911 AAGIY AIA Group Limited 38.59 FAIL 32.63 47.27 Watch $37.20 $95.82B -2.5%
6912 CHCJY China CITIC Bank Corporation Limited 38.58 FAIL 32.61 47.26 Watch $19.45 $59.12B -1.3%
6913 BTO John Hancock Financial Opportunities Fund 38.55 FAIL 33.73 43.26 Watch $36.00 $751.1M -1.6%
6914 MFM MFS Municipal Income Trust 38.46 FAIL 33.61 43.19 Watch $5.00 $226.5M +1.4%
6915 NPV Nuveen Virginia Quality Municipal Income Fund 38.45 FAIL 33.6 43.18 Watch $9.36 $225.7M +6.7%
6916 ABTC American Bitcoin Corp 38.39 FAIL 32.1 42.66 Watch $8.14 $564.4M +121.3%
6917 VTN Invesco Trust For Investment Grade New York Municipals 38.36 FAIL 33.48 43.11 Watch $9.22 $165.5M -17.2%
6918 XYF X Financial ADR 38.35 FAIL 35.38 43.74 Watch $4.85 $193.7M -14.1%
6919 BHFAO Brighthouse Financial, Inc. 38.26 FAIL 33.35 43.04 Watch $13.18 — -36.2%
6920 ECCC Eagle Point Credit Company 38.26 FAIL 33.35 43.04 Watch $24.05 — -19.1%
6921 INOVEST.KW Inovest B.S.C. 38.2 FAIL 33.27 42.99 Watch $100.60 $30.1M —
6922 JF J and Friends Holdings Ltd ADR 38.2 FAIL 33.27 42.99 Watch $0.94 $20.2M —
6923 VCV Invesco California Value Municipal Income Trust 38.1 FAIL 33.13 42.91 Watch $8.83 $517.3M -3.3%
6924 CBA.AX Commonwealth Bank of Australia 38.07 FAIL 35.11 43.56 Watch $152.99 $294.14B +6.6%
6925 ZSTK ZeroStack Corp 38.05 FAIL 33.07 42.87 Watch $4.05 $11.1M +5.9%
6926 PBHC Pathfinder Bancorp Inc 38.04 FAIL 33.05 42.86 Watch $16.70 $96.7M -4.2%
6927 FBPI First Bancorp of Indiana, Inc. 38.02 FAIL 31.87 46.83 Watch $14.28 $25.9M —
6928 MIY BlackRock MuniYield Michigan Quality Fund, Inc. 38.01 FAIL 33.01 42.84 Watch $11.66 $351.9M +3.9%
6929 NMCO Nuveen Municipal Credit Opportunities Fund 38 FAIL 33 42.83 Watch $8.63 $597.1M —
6930 BURG.KW Burgan Bank K.P.S.C. 37.97 FAIL 34.27 43.25 Watch $180.00 $733.7M +12.7%
6931 VVR Invesco Senior Income Trust 37.96 FAIL 32.94 42.8 Watch $2.85 $461.8M -18.8%
6932 KIB.KW Kuwait International Bank K.S.C.P. 37.93 FAIL 34.45 43.29 Watch $250.00 $436.4M +13.9%
6933 ADCB.AB Abu Dhabi Commercial Bank PJSC 37.92 FAIL 32.9 42.77 Watch $16.02 $9,223,372.04T —
6934 ANY Sphere 3D Corp 37.92 FAIL 32.9 42.77 Watch $2.29 $18.8M -32%
6935 BAFN BayFirst Financial Corp 37.92 FAIL 32.9 42.77 Watch $6.34 $20.8M -52.7%
6936 GOCO GoHealth Inc 37.92 FAIL 32.9 42.77 Watch $0.34 $8.5M -94.6%
6937 NBRG Newbridge Acquisition Ltd 37.92 FAIL 32.9 42.77 Watch $10.09 $75.3M —
6938 TIPT Tiptree Inc 37.92 FAIL 32.9 42.77 Watch $16.90 $665.7M —
6939 VFL abrdn National Municipal Income Fund 37.88 FAIL 32.85 42.74 Watch $10.25 $125.8M +0.5%
6940 NP Neptune Insurance Holdings Inc. 37.81 FAIL 33.53 42.95 Watch $29.47 $4.07B +34.3%
6941 MUC BlackRock MuniHoldings California Quality Fund, Inc. 37.73 FAIL 32.64 42.62 Watch $9.78 $953.1M +7.3%
6942 RAT.L Rathbones Group Plc 37.68 FAIL 33.16 42.78 Watch $1,596.00 $137.19B +7.6%
6943 FDVA Freedom Financial Holdings, Inc. 37.64 FAIL 31.24 46.49 Watch $11.99 $86.3M -2%
6944 VPV Invesco Pennsylvania Value Municipal Income Trust 37.64 FAIL 32.52 42.55 Watch $10.97 $203.2M -10.5%
6945 IPO.L IP Group Plc 37.62 FAIL 33.01 42.71 Watch $69.80 $61.66B —
6946 POLN.L Pollen Street Group Limited 37.62 FAIL 33.57 42.9 Watch $826.00 $49.13B +10.3%
6947 BACHY Bank of China Limited 37.51 FAIL 31.19 46.43 Watch $19.35 $249.39B +5.3%
6948 SECH.KW The Securities House K.S.C.P. 37.48 FAIL 32.31 42.43 Watch $100.90 $32.5M +40.7%
6949 FMCB Farmers & Merchants Bancorp 37.47 FAIL 31.14 46.4 Watch $1,435.00 $917.3M +6.4%
6950 ABTS Abits Group Inc 37.36 FAIL 32.15 42.34 Watch $1.18 $4.0M +68.8%
6951 CD Chaince Digital Holdings Inc 37.36 FAIL 32.15 42.34 Watch $6.98 $377.4M +1924.9%
6952 JRS Nuveen Real Estate Income Fund 37.36 FAIL 32.15 42.34 Watch $7.27 $246.2M +28.1%
6953 KWY Kingsway Corp 37.36 FAIL 32.15 42.34 Watch $9.51 $298.6M +38.5%
6954 MEGL Magic Empire Global Ltd 37.36 FAIL 32.15 42.34 Watch $0.66 $7.0M +26.7%
6955 MGLD Marygold Companies Inc 37.36 FAIL 32.15 42.34 Watch $0.99 $50.3M +30.2%
6956 NRO Neuberger Real Estate Securities Income Fund Inc 37.36 FAIL 32.15 42.34 Watch $2.51 $189.5M +28.5%
6957 PMAX Powell Max Ltd 37.36 FAIL 32.15 42.34 Watch $0.55 $3.6M +72.7%
6958 SCD LMP Capital and Income Fund Inc 37.36 FAIL 32.15 42.34 Watch $14.84 $354.6M +33.4%
6959 SLNH Soluna Holdings Inc 37.36 FAIL 32.15 42.34 Watch $0.72 $233.5M +58.3%
6960 WTF Waton Financial Ltd 37.36 FAIL 32.15 42.34 Watch $2.63 $120.1M +100.1%
6961 ZBAO Zhibao Technology Inc 37.36 FAIL 32.15 42.34 Watch $0.12 $21.3M +40.7%
6962 ALSAFAT.KW Al Safat Investment Company K.S.C. 37.35 FAIL 32.14 42.33 Watch $193.00 $58.3M -55.6%
6963 DIN.AE Dubai Insurance Company (P.S.C.) 37.32 FAIL 34.32 43.05 Watch $16.90 $1.69B +16.4%
6964 BOUBYAN.KW Boubyan Bank K.S.C.P. 37.3 FAIL 33.98 42.93 Watch $665.00 $3.14B +5.1%
6965 OXLCO Oxford Lane Capital Corp. 37.29 FAIL 32.05 42.28 Watch $23.38 $862.0M -10.2%
6966 N91.L Ninety One Group 37.16 FAIL 33.52 42.72 Watch $209.60 $132.59B +13.5%
6967 OXLCN Oxford Lane Capital Corp. 37.16 FAIL 31.87 42.18 Watch $24.40 — -10.2%
6968 FBLA FB Bancorp Inc 37.15 FAIL 31.86 42.17 Watch $17.08 $232.2M -0.4%
6969 OXLCP Oxford Lane Capital Corp. 37.09 FAIL 31.78 42.12 Watch $25.01 — -10.2%
6970 AFB AllianceBernstein National Municipal Income Fund Inc 37.04 FAIL 31.72 42.09 Watch $9.76 $325.7M +7.1%
6971 NBH Neuberger Municipal Fund Inc 37.04 FAIL 31.72 42.09 Watch $8.92 $307.7M +0.5%
6972 OSOS.KW OSOS Holding Group Company K.P.S.C. 37.03 FAIL 31.71 42.08 Watch $180.00 $22.2M -27.5%
6973 CEPT Cantor Equity Partners II Inc 36.91 FAIL 31.74 42.05 Watch $11.93 $364.8M —
6974 IGR CBRE Global Real Estate Income Fund 36.8 FAIL 31.4 41.9 Watch $11.33 $704.0M -15.3%
6975 NKX Nuveen California AMT-Free Quality Municipal Income Fund 36.79 FAIL 31.39 41.89 Watch $10.45 $668.0M —
6976 OSB.L OSB Group Plc 36.73 FAIL 32.39 42.21 Watch $511.50 $176.17B +6.3%
6977 TBCG.L TBC Bank Group PLC 36.69 FAIL 32.94 42.38 Watch $5,160.00 $284.22B +15.1%
6978 BTT BlackRock Municipal 2030 Target Term Trust 36.67 FAIL 31.23 41.8 Watch $22.13 $1.41B +1.8%
6979 NLCS.QA Alijarah Holding 36.67 FAIL 39.65 34.07 Watch $0.69 $326.6M -15.6%
6980 QOIS.QA Qatar Oman Investment Company Q.S.C. 36.66 FAIL 31.21 41.79 Watch $0.76 $140.4M +23.7%
6981 EQS Equus Total Return Inc 36.52 FAIL 31.03 41.68 Watch $0.84 $17.7M -6.8%
6982 NCPL Netcapital Inc 36.52 FAIL 31.03 41.68 Watch $1.59 $6.3M -38.2%
6983 SNTG Sentage Holdings Inc 36.52 FAIL 31.03 41.68 Watch $1.68 $6.7M -35.9%
6984 DOMH Dominari Holdings Inc. 36.33 FAIL 30.75 44.48 Watch $2.03 $57.2M +220.4%
6985 8310.SR Amana Cooperative Insurance Company 36.24 FAIL 30.65 41.46 Watch $6.19 $306.6M +51%
6986 SUKOON.AE SUKOON INSURANCE 36.24 FAIL 32.99 42.24 Watch $7.07 $3.27B +14%
6987 LEO BNY Mellon Strategic Municipals Inc 36.22 FAIL 30.63 41.45 Watch $5.56 $397.4M +3.5%
6988 UNICAP.KW Unicap Investment and Finance Company K.S.C.P. 36.11 FAIL 30.48 41.36 Watch $289.00 $68.7M +6.1%
6989 CALA Calithera Biosciences, Inc. 36.09 FAIL 42.5 29.07 Watch $0.00 — —
6990 8170.SR Al-Etihad Cooperative Insurance Company 36.07 FAIL 30.42 41.33 Watch $6.49 $369.5M +2.5%
6991 SALAM_BAH.AE Al Salam Bank B.S.C. 36.03 FAIL 32.71 42.08 Watch $2.12 $6.73B +8.9%
6992 AURE Aurelion Inc 35.95 FAIL 30.27 41.24 Watch $1.01 $90.2M —
6993 NAHO.AE Naeem Holding Company For Investments (S.A.E - Free Zone) 35.95 FAIL 30.27 41.24 Watch $1.85 $693.2M —
6994 NOOR.KW Noor Financial Investment Company - KPSC 35.93 FAIL 32.57 42 Watch $512.00 $212.7M -5.1%
6995 SMMA.JK PT Sinar Mas Multiartha Tbk 35.76 FAIL 30.01 41.09 Watch $20,025.00 $2.85T +41.3%
6996 FMN Federated Hermes Premier Municipal Income Fund 35.73 FAIL 29.97 41.07 Watch $9.97 $81.5M -22.3%
6997 SMFG Sumitomo Mitsui Financial Group Inc ADR 35.7 FAIL 32.26 41.82 Watch $24.76 $155.30B +24.8%
6998 FMBL Farmers & Merchants Bank of Long Beach 35.61 FAIL 28.66 44.96 Watch $9,870.00 $1.19B -91%
6999 CCPUF SATO Technologies Corp. 35.5 FAIL 24 49 Watch $0.05 $9.0M -54.3%
7000 8180.SR Al Sagr Cooperative Insurance Company 35.47 FAIL 29.63 40.87 Watch $10.35 $340.5M -2.4%
7001 DSM BNY Mellon Strategic Municipal Bond Fund Inc 35.46 FAIL 29.62 40.86 Watch $5.24 $302.0M +1.5%
7002 NMT Nuveen Massachusetts Quality Municipal Income Fund 35.46 FAIL 29.62 40.86 Watch $10.06 $133.1M +1.5%
7003 GFH.KW GFH Bank B.S.C. 35.15 FAIL 31.54 41.4 Watch $168.00 $594.1M +5.8%
7004 ALRAMZ.AE Al Ramz Corporation Investment and Development P.J.S.C. 35.14 FAIL 31.52 41.39 Watch $1.49 $824.9M +35.8%
7005 SICP Silvergate Capital Corporation 35.07 FAIL 27.94 44.53 Watch $0.52 $14.2M —
7006 KTF DWS Municipal Income Trust 35.04 FAIL 29.05 40.53 Watch $8.04 $358.8M -1.5%
7007 BHV BlackRock Virginia Municipal Bond Trust 34.97 FAIL 28.96 40.48 Watch $11.25 $20.0M -2%
7008 ABK.KW Al Ahli Bank of Kuwait K.S.C.P. 34.95 FAIL 31.16 41.2 Watch $305.00 $707.5M +21.4%
7009 EVN Eaton Vance Municipal Income Trust 34.92 FAIL 28.9 40.44 Watch $9.40 $435.5M +7.7%
7010 EKTTITAB.AE Ekttitab Holding Company K.S.C Public 34.89 FAIL 28.85 40.41 Watch $0.42 $134.8M —
7011 COAST.KW Coast Investment & Development Company K.S.C.P. 34.83 FAIL 28.77 40.37 Watch $87.40 $35.6M —
7012 BHMCAPITAL.AE BHM Capital Financial Services PSC 34.59 FAIL 30 40.7 Watch $0.99 $469.2M -2.3%
7013 BGDE Big Digital Energy Inc 34.55 FAIL 28.4 40.15 Watch $5.40 $40.6M -65.1%
7014 DXF Eason Technology Ltd ADR 34.55 FAIL 28.4 40.15 Watch $0.48 $1.8M -53.2%
7015 EZRA Reliance Global Group Inc 34.55 FAIL 28.4 40.15 Watch $2.30 $2.0M -9.7%
7016 FLD Fold Holdings Inc 34.55 FAIL 28.4 40.15 Watch $0.54 $29.6M -21.1%
7017 GRAN Grande Group Ltd 34.55 FAIL 28.4 40.15 Watch $1.41 $42.3M -83.2%
7018 OXBR Oxbridge Re Holdings Ltd 34.55 FAIL 28.4 40.15 Watch $1.05 $7.8M -10%
7019 PRHI Presurance Holdings Inc 34.55 FAIL 28.4 40.15 Watch $7.95 $18.4M -38.5%
7020 SIEB Siebert Financial Corp 34.55 FAIL 28.4 40.15 Watch $2.02 $74.5M -19.3%
7021 TGE Generation Essentials Group 34.55 FAIL 28.4 40.15 Watch $0.85 $50.4M -74.5%
7022 VRM Vroom Inc 34.55 FAIL 28.4 40.15 Watch $8.95 $37.6M -10.6%
7023 MMU Western Asset Managed Municipals Fund Inc 34.53 FAIL 28.37 40.13 Watch $9.19 $560.9M -2.1%
7024 TAHSSILAT.KW Credit Rating and Collection Company K.S.C. (Public) 34.49 FAIL 28.32 40.1 Watch $150.00 $23.8M -43.9%
7025 MMD NYLI MacKay DefinedTerm Muni Opportunities Fund 34.47 FAIL 28.29 40.09 Watch $13.83 $288.5M -15%
7026 INPP.L International Public Partnerships Limited 34.4 FAIL 30.37 40.76 Watch $139.80 $250.58B +20518.9%
7027 IHP.L IntegraFin Holdings plc 34.33 FAIL 30.03 40.62 Watch $371.00 $122.57B +11.1%
7028 AINS.KW Al-Ahleia Insurance Company S.A.K.P. 34.24 FAIL 30.32 40.69 Watch $715.00 $172.2M -25.1%
7029 CXH MFS Investment Grade Municipal Trust 34.15 FAIL 27.87 39.84 Watch $7.63 $31.3M +1.2%
7030 INVP.L Investec Group 34.11 FAIL 29.42 40.34 Watch $644.50 $407.20B +7.8%
7031 PSH.L Pershing Square Holdings 33.92 FAIL 29.89 40.44 Watch $3,662.00 $7.25B +19.5%
7032 CXE MFS High Income Municipal Trust 33.91 FAIL 27.54 39.65 Watch $3.65 $115.1M +1.4%
7033 CBK.KW Commercial Bank of Kuwait K.P.S.C. 33.88 FAIL 29.84 40.41 Watch $523.00 $968.9M -6.6%
7034 EIM Eaton Vance Municipal Bond Fund 33.64 FAIL 27.18 39.44 Watch $8.80 $503.5M -55.6%
7035 1183.SR SHL Finance Company 33.51 FAIL 29.35 40.12 Watch $12.25 $1.22B +26.7%
7036 8300.SR Wataniya Insurance Company 33.21 FAIL 28.94 39.88 Watch $14.27 $519.2M +40.6%
7037 MARKAZ.KW Kuwait Financial Centre - KPSC 32.82 FAIL 26.1 38.81 Watch $143.00 $65.2M —
7038 BKIKWT.KW Bahrain Kuwait Insurance Company B.S.C. 32.79 FAIL 28.39 39.56 Watch $191.00 $28.1M +7.4%
7039 L Loews Corporation 32.75 FAIL 28.34 39.53 Watch $110.52 $22.59B +3.9%
7040 PAG.L Paragon Banking Group PLC 32.65 FAIL 26.9 39.02 Watch $770.00 $142.29B +0.7%
7041 SYNC.L Syncona Limited 32.52 FAIL 25.28 38.43 Watch $111.60 $67.87B -3.3%
7042 EIBANK.AE Emirates Investment Bank P.J.S.C. 32.43 FAIL 27.91 39.28 Watch $58.90 $617.5M +0.3%
7043 8070.SR Arabian Shield Cooperative Insurance Company 32.35 FAIL 25.47 38.44 Watch $11.80 $971.4M +11.4%
7044 USA Liberty All-Star Equity Fund 32.34 FAIL 27.72 39.19 Watch $5.87 — -5.8%
7045 FTI.KW First Takaful Insurance Company - KPSC 32.23 FAIL 32.9 31.39 Watch $658.00 $37.0M -5.1%
7046 MPV Barings Participation Investors 32.22 FAIL 27.63 39.12 Watch $17.08 $187.1M -5.1%
7047 SANAM.KW SANAM Group Holding Company K.P.S.C 31.82 FAIL 27.09 38.8 Watch $384.00 $83.5M +174.9%
7048 MKTW Marketwise Inc 31.74 FAIL 25.88 38.37 Watch $19.38 $44.6M -7.8%
7049 GIH.KW Gulf Investment House - KPSC 31.61 FAIL 24.48 37.86 Watch $917.00 $224.9M -10.7%
7050 ALMANAR.KW Al Manar Financing and Leasing Company K.S.C. (Public) 31.49 FAIL 26.65 38.55 Watch $113.00 $27.6M +14%
7051 NBK.KW National Bank of Kuwait 31.42 FAIL 26.25 38.39 Watch $848.00 $7.56B +5.3%
7052 KINV.KW Kuwait Investment Company K.S.C.P. 31.34 FAIL 26.45 38.43 Watch $191.00 $101.3M -58.4%
7053 BBKCD Surge Digital Inc. 31.3 FAIL 27 37.84 Watch $0.17 $16.5M -50.9%
7054 ASHM.L Ashmore Group Plc 31.17 FAIL 26.23 38.3 Watch $215.40 $140.04B -12.9%
7055 ALP Alpha Compute Corp 31.01 FAIL 25.64 38.05 Watch $3.60 $5.7M —
7056 MCR MFS Charter Income Trust 30.68 FAIL 25.57 37.92 Watch $6.01 $250.5M -0.1%
7057 SAGA.L Saga plc 30.6 FAIL 24.79 37.63 Watch $608.00 $88.40B +15.5%
7058 PRU.L Prudential PLC 30.51 FAIL 25.35 37.79 Watch $970.00 $28.41B +18.8%
7059 AJB.L AJ Bell plc 30.34 FAIL 25.04 37.62 Watch $591.50 $233.73B +19.5%
7060 HVPE.L HarbourVest Global Private Equity Ltd. 30.31 FAIL 24.75 37.52 Watch $3,265.00 $228.95B -4.1%
7061 8260.SR Gulf General Cooperative Insurance Company 30.05 FAIL 22.4 36.65 Watch $3.69 $116.1M -13%
7062 KMEFIC.KW Kuwait and Middle East Financial Investment Company K.S.C.P. 30.05 FAIL 22.4 36.65 Watch $153.00 $33.7M -79%
7063 PEO Adams Natural Resources Fund Inc 30.04 FAIL 24.72 37.42 Watch $29.54 $710.5M +3.8%
7064 OCI.L Oakley Capital Investments Limited 29.85 FAIL 23.5 36.95 Watch $522.00 $86.45B —
7065 RASIYAT.KW Rasiyat Holding Company K.P.S.C. 29.54 FAIL 24.05 37.03 Watch $744.00 $91.1M +93.9%
7066 OPY Oppenheimer Holdings Inc. 29.4 FAIL 23.86 36.92 Watch $104.98 $1.12B +24.1%
7067 BSBK Bogota Financial Corp 29.39 FAIL 23.86 36.92 Watch $9.13 $116.3M +3%
7068 CBG.L Close Brothers Group plc 29.26 FAIL 22.63 36.46 Watch $407.40 $61.33B -5.5%
7069 TAMINV.KW Tamdeen Investment Company - KSCP 29.09 FAIL 23.45 36.68 Watch $1,330.00 $256.0M +1.6%
7070 IAE Voya Asia Pacific High Dividend Equity Income Fund 29.05 FAIL 23.4 36.65 Watch $7.01 $96.0M —
7071 CMCX.L CMC Markets Plc 28.94 FAIL 23.25 36.56 Watch $700.00 $190.74B +26.2%
7072 CNCK Coincheck Group N.V. 28.94 FAIL 30.75 29.7 Watch $1.34 $288.2M +16.5%
7073 SEQI.L Sequoia Economic Infrastructure Income Fund Limited 28.89 FAIL 22.96 36.45 Watch $84.70 $124.28B —
7074 QGRI.QA Qatar General Insurance & Reinsurance Company Q.P.S.C. 28.65 FAIL 22.87 36.34 Watch $2.41 $2.11B -19.1%
7075 3IN.L 3i Infrastructure plc 28.64 FAIL 22.5 36.21 Watch $393.50 $362.94B -62.1%
7076 SDR.L Schroders PLC 28.47 FAIL 22.63 36.2 Watch $587.50 $9.05B +15.5%
7077 LPRO Open Lending Corp 28.41 FAIL 22.13 36.01 Watch $3.14 $257.7M -16%
7078 ARZAN.KW Arzan Financial Group for Financing and Investment - KPSC 28.29 FAIL 22.39 36.06 Watch $306.00 $322.8M -36.8%
7079 OSOUL.KW Osoul Investment Company - K.S.C.P 28.14 FAIL 22.19 35.94 Watch $226.00 $33.3M —
7080 AIFU AIFU Inc 28.11 FAIL 22.15 35.92 Watch $11.31 $320.6M -39.8%
7081 KINS.KW Kuwait Insurance Company S.A.K.P. 28.11 FAIL 22.15 35.92 Watch $442.00 $110.5M -15.7%
7082 PRCH Porch Group, Inc. 28.04 FAIL 20.18 35.24 Watch $17.66 $2.00B +11.7%
7083 ADM.L Admiral Group 27.83 FAIL 21.77 35.7 Watch $3,818.00 $9.48B -4.1%
7084 8280.SR Liva Insurance Company 27.64 FAIL 21.52 35.55 Watch $13.06 $595.2M +43.6%
7085 PAPL Pineapple Financial Inc 27.61 FAIL 21.47 35.53 Watch $0.86 $26.1M -4.8%
7086 EMG.L Man Group Plc 27.38 FAIL 21.18 35.35 Watch $343.00 $383.42B +14.3%
7087 COIN Coinbase 27.34 FAIL 20.25 35.03 Watch $183.81 $48.50B -17.3%
7088 FRHC Freedom Holdings Corp. 27.24 FAIL 20.98 35.24 Watch $173.48 $11.07B +27.8%
7089 MTRO.L Metro Bank Holdings PLC 26.93 FAIL 20.57 35 Watch $176.60 $118.93B +70.8%
7090 NWG.L NatWest Group 26.76 FAIL 20.35 34.87 Watch $699.40 $46.14B +7.5%
7091 8100.SR Saudi Arabian Cooperative Insurance Company 26.73 FAIL 20.3 34.84 Watch $9.73 $315.6M +49.5%
7092 LMFA LM Funding America Inc 26.65 FAIL 19.75 34.63 Watch $1.76 $3.6M -27.3%
7093 DMGGF DMG Blockchain Solutions Inc. 26.58 FAIL 27.2 28.23 Watch $0.31 $47.2M -3.9%
7094 IFA.KW International Financial Advisors Holding - KPSC 26.5 FAIL 20 34.67 Watch $433.00 $206.7M -70.9%
7095 LLOY.L Lloyds Banking Group 26.45 FAIL 19.94 34.63 Watch $108.95 $57.73B +11.5%
7096 MAUSY Matsui Securities Co., Ltd. 26.44 FAIL 35.25 20.56 Watch $13.32 $1.72B +48.3%
7097 AVVIY Aviva plc 26.23 FAIL 16.15 37.66 Watch $18.98 $28.39B +16.9%
7098 ICG.L Intermediate Capital Group 26.01 FAIL 19.35 34.29 Watch $1,860.00 $5.38B +44.9%
7099 FCH.L Funding Circle Holdings plc 25.94 FAIL 19.16 34.2 Watch $189.80 $53.94B +38.3%
7100 FACIL.KW Commercial Facilities Company S.A.K.P. 25.88 FAIL 19.17 34.18 Watch $263.00 $137.8M -35.6%
7101 STAN.L Standard Chartered 25.87 FAIL 19.16 34.18 Watch $2,280.00 $41.51B +8.6%
7102 DBIS.QA Dlala Brokerage and Investment Holding Company Q.P.S.C. 25.74 FAIL 18.99 34.08 Watch $1.63 $265.2M -36.1%
7103 BURSA.KL Bursa Malaysia Berhad 25.68 FAIL 18.9 34.02 Watch $523,399,008.00 — —
7104 TAKAFUL.KL Syarikat Takaful Malaysia Keluarga Berhad 25.68 N/A 18.9 34.02 Watch $2,478,652,930.00 — —
7105 HSBA.L HSBC Holdings 25.52 FAIL 18.7 33.91 Watch $1,512.60 $226.32B +3.3%
7106 SALAMA.AE Islamic Arab Insurance Co. (Salama) PJSC 25.33 PASS 14.45 37.41 Watch $1.82 $1.47B -4.6%
7107 KAMCO.KW KAMCO Investment Company K.S.C.P. 25.15 FAIL 18.2 33.62 Watch $198.00 $70.5M -79.4%
7108 PFX PhenixFIN Corp 25.09 FAIL 18.13 33.57 Watch $44.59 $84.8M -13.6%
7109 VALMORE.KW Valmore Holding S.A.E. 25.07 FAIL 18.1 33.56 Watch $201.00 $234.9M -0.6%
7110 BARC.L Barclays 25.06 FAIL 18.08 33.55 Watch $471.10 $59.31B +3.9%
7111 NINV.KW National Investments Company K.S.C.P. 24.97 FAIL 17.96 33.48 Avoid $283.00 $208.8M —
7112 CSN.L Chesnara plc 24.89 FAIL 17.85 33.41 Avoid $363.00 $83.71B -7.7%
7113 MAURY Marui Group Co., Ltd. 24.88 FAIL 28.66 23.48 Avoid $34.43 $3.00B +7.4%
7114 KFIC.KW KFIC Invest Company K.S.C. (Public) 24.8 FAIL 17.74 33.35 Avoid $183.00 $31.7M -78.4%
7115 WINSRE.KW Warba Insurance and Reinsurance Company (K.S.C.P.) 24.78 FAIL 17.71 33.33 Avoid $174.00 $41.1M -11.3%
7116 ALDEERA.KW Al-Deera Holding Company K.P.S.C. 24.76 FAIL 17.68 33.31 Avoid $547.00 $66.4M -78.4%
7117 LRE.L Lancashire Holdings Limited 24.62 FAIL 17.31 33.14 Avoid $640.50 $155.36B +4.7%
7118 TMS Teamshares Inc. 24.55 FAIL 21.75 29.17 Avoid $5.59 $644.5M +18%
7119 8240.SR Chubb Arabia Cooperative Insurance Company 24.4 FAIL 17.2 33.03 Avoid $16.82 $714.4M +5.5%
7120 EFR Eaton Vance Senior Floating-Rate Trust 24.21 FAIL 16.94 32.88 Avoid $10.27 $312.1M -16.5%
7121 DSEEY Daiwa Securities Group Inc. 24.04 FAIL 32.06 18.7 Avoid $10.95 $15.20B +57.2%
7122 JUP.L Jupiter Fund Management Plc 23.93 FAIL 16.46 32.63 Avoid $163.40 $82.02B +45.5%
7123 IFA.AE International Financial Advisors Holding - KPSC 23.88 FAIL 16.5 32.62 Avoid $5.90 $3.35B +109.6%
7124 PWCM PowerCompute, Inc. 23.51 FAIL 23.56 25.42 Avoid $0.68 $1.4M -27.3%
7125 GCP.L GCP Infrastructure Investments Limited 23.39 FAIL 15.85 32.25 Avoid $84.50 $68.84B +183.8%
7126 TCAP.L TP ICAP Group PLC 23.37 FAIL 15.73 32.2 Avoid $329.80 $240.98B +1.7%
7127 BEZ.L Beazley 23.29 FAIL 15.73 32.17 Avoid $1,306.00 $7.56B +1.1%
7128 PS Pershing Square Inc 22.75 FAIL 14.53 31.59 Avoid $44.48 $17.79B +1.9%
7129 BPT.L Bridgepoint Group plc 22.7 FAIL 14.18 31.46 Avoid $310.00 $271.38B +26.4%
7130 CANG Cango Inc 22.28 FAIL 14.37 31.38 Avoid $3.81 $116.5M -33.2%
7131 KPROJ.KW Kuwait Projects Company Holding K.S.C.P. 22.22 FAIL 14.3 31.34 Avoid $75.30 $374.7M -4.4%
7132 CNF CNFinance Holdings Ltd ADR 21.74 FAIL 13.65 30.96 Avoid $1.96 $52.3M —
7133 LSEG.L London Stock Exchange Group 21.64 FAIL 13.52 30.89 Avoid $8,246.00 $44.43B +4.6%
7134 GINS.KW Gulf Insurance Group K.S.C.P. 21.08 FAIL 12.77 30.45 Avoid $1,332.00 $333.2M +11.5%
7135 SBI Western Asset Intermediate Muni Fund Inc 21.08 FAIL 12.77 30.45 Avoid $7.07 $110.0M -1.7%
7136 QLT.L Quilter plc 20.91 FAIL 12.12 30.18 Avoid $183.50 $251.22B +229.5%
7137 LGEN.L Legal & General Group 20.79 FAIL 12.39 30.23 Avoid $293.50 $13.94B +13.9%
7138 NIH.AE National International Holding Company K.S.C.P. 20.48 FAIL 11.97 29.98 Avoid $2.14 $511.2M -76.2%
7139 ABDN.L Aberdeen Group Plc 20.34 FAIL 11.79 29.88 Avoid $239.60 $428.68B +1.6%
7140 IPF.L International Personal Finance plc 19.78 FAIL 11.05 29.44 Avoid $250.00 $55.51B +9.9%
7141 NBPE.L NB Private Equity Partners Limited 19.33 FAIL 10.22 29.02 Avoid $1,450.00 $60.82B -79.2%
7142 AV.L Aviva 19.05 FAIL 10.07 28.87 Avoid $720.80 $18.63B +37.1%
7143 JTC.L JTC PLC 18.8 FAIL 9.71 28.67 Avoid $1,339.00 $228.72B +32.3%
7144 MNG.L M&G PLC 18.77 FAIL 9.7 28.66 Avoid $332.10 $7.21B +37%
7145 CWD CaliberCos Inc. 17.3 FAIL 18 18.1 Avoid $0.44 $3.5M -52.5%
7146 BTMCQ Bitcoin Depot Inc. 16.88 FAIL 18 17.26 Avoid $0.02 $340,456 -15.2%

Explore Other Sectors

Technology (965) Healthcare (1,278) Financials (7,146) Industrials (1,118) Consumer Cyclical (800) Consumer Defensive (457) Energy (363) Real Estate (448) Basic Materials (537) Communication Services (381) Utilities (188) ETFs (77)
Data generated: 2026-10-28T07:15:06.937011Z • Titan Protect © 2026