NAS100 29,368 +0.91% S&P 7,657 +0.86% GOLD $4,390 +0.58% BTC $77,267 +0.91% VIX 15.84 −11.21% live tape · as of 22:12 UTC · 11 Sep

Vol. II · No. 255Saturday, 12 September 2026

TTitan Protect

Financials

Ranked by Blended Opportunity Score

7,143

Tickers

47.72

Avg Score

Ethical Pass

Pass Rate

Top 20 by Blended Score

Score Distribution

All Financials Tickers

Rank	Symbol	Name	Blended	Ethical	Opportunity	Ethical Score	Tier	Price	Mkt Cap	Rev Growth
1	SBNY TE500	Signature Bank	91.15	FAIL	88.2	93.12	Platinum	$0.44	$59.8M	+14%
2	HAPN TE500	Happen, Inc.	90.9	FAIL	87.87	92.92	Platinum	$17.49	$2.02B	+6.5%
3	PPERY TE500	PT Bank Mandiri (Persero) Tbk	89.31	FAIL	85.75	91.69	Platinum	$10.04	$23.34B	-5.4%
4	SAXPY TE500	Sampo Oyj	85.76	FAIL	81.02	88.93	Platinum	$22.92	$30.18B	+5.9%
5	2628.HK TE500	China Life Insurance Company Limited	84.75	FAIL	91	77.75	Gold	$29.62	$837.20B	+153.7%
6	BAP TE500	Credicorp Ltd.	82.86	FAIL	78.19	87.02	Gold	$375.51	$29.82B	+12%
7	SABK TE500	South Atlantic Bancshares, Inc.	82.61	FAIL	78.24	86.95	Gold	$25.44	$193.1M	+13.1%
8	NU TE500	Nu Holdings Ltd.	82.37	FAIL	78.32	86.89	Gold	$15.33	$74.05B	+52.1%
9	LC TE500	LendingClub Corporation	81.79	FAIL	87.05	75.45	Gold	$19.21	$2.22B	+12.5%
10	1010.SR TE500	Riyad Bank	81.75	FAIL	80.93	80.98	Gold	$20.24	$80.62B	+4.8%
11	UBCP TE500	United Bancorp, Inc.	81.75	FAIL	77.01	86.25	Gold	$15.90	$84.2M	+6.4%
12	BBAR TE500	Banco BBVA Argentina S.A.	81.68	FAIL	75.57	85.75	Gold	$14.82	$3.03B	+24.7%
13	FIS TE500	Fidelity National Information Services	81.38	FAIL	86.5	75.12	Gold	$38.07	$19.63B	+29.1%
14	PNGAY TE500	Ping An Insurance (Group) Company of China, Ltd.	81.32	FAIL	75.31	85.54	Gold	$14.69	$133.00B	+8.6%
15	BMA TE500	Banco Macro S.A.	80.9	FAIL	74.54	85.15	Gold	$78.83	$5.04B	+21.4%
16	1080.SR TE500	Arab National Bank	80.51	FAIL	76.13	83.78	Gold	$20.69	$41.07B	+6.4%
17	ALIZY TE500	Allianz SE	80.5	FAIL	74.62	85.04	Gold	$51.41	$194.99B	+12.1%
18	HCI TE500	HCI Group, Inc.	80.15	FAIL	84.87	74.17	Gold	$187.64	$2.33B	+11.1%
19	3968.HK TE500	China Merchants Bank Co., Ltd.	79.74	FAIL	84.32	73.85	Gold	$51.90	$1.31T	+3.3%
20	PBAM TE500	Private Bancorp of America, Inc.	79.69	FAIL	74.39	84.69	Gold	$74.43	$426.3M	+12%
21	AKBNK.IS TE500	Akbank T.A.S.	79.58	FAIL	84.1	73.72	Gold	$72.60	$377.52B	+43.7%
22	GARAN.IS TE500	Turkiye Garanti Bankasi A.S.	79.58	FAIL	84.1	73.72	Gold	$135.90	$570.78B	+49.7%
23	HLNE TE500	Hamilton Lane Incorporated	79.58	FAIL	78.21	80.67	Gold	$95.79	$5.29B	+56.5%
24	VAKBN.IS TE500	Türkiye Vakiflar Bankasi Türk Anonim Ortakligi	79.58	FAIL	84.1	73.72	Gold	$32.62	$323.46B	+25.9%
25	YKBNK.IS TE500	Yapi ve Kredi Bankasi A.S.	79.58	FAIL	84.1	73.72	Gold	$38.10	$321.83B	+55.4%
26	4084.SR TE500	Derayah Financial Company	79.53	FAIL	84.05	73.69	Gold	$22.23	$5.44B	+2.2%
27	ISCTR.IS TE500	Türkiye Is Bankasi A.S.	79.39	FAIL	83.85	73.58	Gold	$14.31	$357.75B	+62%
28	BBRI.JK TE500	Bank Rakyat Indonesia	79.31	FAIL	84.34	72.98	Gold	$2,970.00	$447.21T	+16.3%
29	SYF TE500	Synchrony Financial	79.19	FAIL	84.05	73.58	Gold	$77.35	$25.17B	+0.6%
30	KB TE500	KB Financial Group Inc ADR	79.01	FAIL	83.35	73.29	Gold	$126.68	$44.48B	+18.5%
31	COF TE500	Capital One	78.7	FAIL	82.93	73.04	Gold	$213.96	$131.26B	+1111%
32	INTR TE500	Inter & Co, Inc.	78.57	FAIL	82.76	72.94	Gold	$5.66	$2.50B	+23.8%
33	NKSH TE500	National Bankshares, Inc.	78.31	FAIL	72.89	83.73	Gold	$34.80	$225.5M	+22.7%
34	ZURVY TE500	Zurich Insurance Group AG	78.27	FAIL	71.02	83.09	Gold	$36.09	$107.81B	+11.3%
35	PNBK TE500	Patriot National Bancorp, Inc.	78.2	FAIL	70.94	83.05	Gold	$1.05	$133.1M	—
36	BSBR TE500	Banco Santander (Brasil) SA ADR	78.17	FAIL	82.43	72.7	Gold	$5.89	$44.10B	+28.8%
37	HBAN TE500	Huntington Bancshares	77.95	FAIL	82.07	72.51	Gold	$16.63	$33.60B	+47.6%
38	LNC TE500	Lincoln National Corporation	77.82	FAIL	81.95	72.42	Gold	$43.56	$8.34B	+12.6%
39	QNBK.QA TE500	Qatar National Bank	77.58	FAIL	81.44	72.17	Gold	$17.00	$154.93B	+11%
40	PNFP TE500	Pinnacle Financial Partners Inc	77.54	FAIL	81.54	72.19	Gold	$99.13	$14.98B	+137%
41	RCBC TE500	River City Bank	77.28	FAIL	71.35	82.88	Gold	$51.37	$718.9M	+19.8%
42	AX TE500	Axos Financial, Inc.	77.23	FAIL	81.26	72	Gold	$93.72	$5.32B	+18.1%
43	BOLSY TE500	B3 S.A. - Brasil, Bolsa, Balcão	77.21	FAIL	88.64	65.08	Gold	$9.10	$15.14B	+8.8%
44	ALL TE500	Allstate	77.13	FAIL	81.53	72.05	Gold	$253.46	$64.09B	+11.8%
45	WF TE500	Woori Financial Group Inc ADR	77.1	FAIL	81.08	71.89	Gold	$74.30	$18.03B	+33.7%
46	ALLY TE500	Ally Financial Inc	76.9	FAIL	80.74	71.71	Gold	$42.17	$12.83B	+11%
47	PYPL TE500	PayPal	76.87	FAIL	80.86	71.74	Gold	$52.17	$44.63B	+4.8%
48	BBD TE500	Banco Bradesco	76.83	FAIL	80.43	71.59	Gold	$3.43	$36.32B	+7.2%
49	TSKB.IS TE500	Türkiye Sinai Kalkinma Bankasi A.S.	76.76	FAIL	80.35	71.54	Gold	$11.80	$33.04B	-11.5%
50	BNPQY TE500	BNP Paribas SA	76.63	FAIL	70.34	82.32	Gold	$60.69	$133.03B	+18.8%
51	1082.KL TE500	CIMB Group	76.61	FAIL	78.42	72.99	Gold	$18.38	$20.85B	-2.2%
52	BMRI.JK TE500	Bank Mandiri	76.61	FAIL	82.47	69.3	Gold	$4,480.00	$418.13T	+1.5%
53	FNF TE500	Fidelity National Financial Inc	76.55	FAIL	80.07	71.37	Gold	$43.95	$11.79B	+10.5%
54	AGESY TE500	ageas SA/NV	76.54	FAIL	69.45	82	Gold	$86.14	$18.02B	+27.5%
55	NOAH TE500	Noah Holdings Limited	76.49	FAIL	81.69	69.77	Gold	$10.30	$663.3M	+12.5%
56	BBNI.JK TE500	PT Bank Negara Indonesia (Persero) Tbk	76.45	FAIL	79.94	71.3	Gold	$3,580.00	$133.38T	+7.8%
57	ABX TE500	Abacus Global Management, Inc.	76.25	FAIL	79.67	71.14	Gold	$9.59	$919.9M	+34.6%
58	0939.HK TE500	China Construction Bank Corporation	76.23	FAIL	80.33	71.35	Gold	$9.56	$2.50T	+7.9%
59	ATLC TE500	Atlanticus Holdings Corporation	76.2	FAIL	79.6	71.1	Gold	$93.13	$1.41B	+83.3%
60	OPHC TE500	Optimumbank Holdings Inc	76.19	FAIL	79.58	71.09	Gold	$5.52	$67.7M	+31.2%
61	AXAHY TE500	AXA SA	76.15	FAIL	68.2	81.45	Gold	$49.97	$104.48B	+4.5%
62	BNP.PA TE500	BNP Paribas	76.01	FAIL	79.35	70.95	Gold	$96.69	$106.51B	+9.3%
63	FAF TE500	First American Financial Corporation	75.88	FAIL	79.38	70.92	Gold	$71.38	$7.29B	+15%
64	IFS TE500	Intercorp Financial Services Inc.	75.87	FAIL	79.42	70.93	Gold	$54.67	$6.04B	+3.8%
65	1060.SR TE500	Saudi Investment Bank	75.64	FAIL	70.84	79.67	Gold	$33.38	$68.59B	-0.9%
66	FNMA TE500	Federal National Mortgage Association	75.6	FAIL	67.47	81.02	Gold	$5.69	$6.59B	+9.1%
67	CAIXY TE500	CaixaBank, S.A.	75.58	FAIL	69.69	81.76	Gold	$5.07	$105.77B	+12.6%
68	CUBI TE500	Customers Bancorp, Inc.	75.5	FAIL	79.03	70.68	Gold	$81.07	$2.74B	+10.1%
69	EMIRATESNBD.AE TE500	Emirates NBD Bank PJSC	75.44	FAIL	79.81	70.92	Gold	$30.76	$194.30B	+9.1%
70	OTF TE500	Blue Owl Technology Finance Corp.	75.39	FAIL	78.52	70.47	Gold	$10.69	$4.90B	+5.8%
71	1023.KL TE500	CIMB Group Holdings	75.37	FAIL	78.33	70.66	Gold	$7.39	$79.84B	-2.6%
72	1020.SR TE500	Bank Al-Jazira	75.15	FAIL	70.69	79.05	Gold	$11.64	$14.85B	+10.4%
73	AMG TE500	Affiliated Managers Group, Inc.	75.1	FAIL	78.14	70.25	Gold	$354.53	$9.17B	+29.9%
74	BBSEY TE500	BB Seguridade Participações S.A.	75.1	FAIL	70.48	81.86	Gold	$8.11	$15.74B	-0.9%
75	QFIN TE500	Qfin Holdings, Inc.	75.06	FAIL	85.58	63.35	Gold	$8.72	$1.06B	-31.6%
76	CS.PA TE500	AXA SA	75.05	FAIL	78.13	70.23	Gold	$40.86	$83.12B	+3.2%
77	GL TE500	Globe Life	75.02	FAIL	79.03	70.52	Gold	$170.80	$13.13B	+8%
78	3988.HK TE500	Bank of China Limited	74.96	FAIL	78.75	70.4	Gold	$5.88	$1.89T	+5.3%
79	1050.SR TE500	Banque Saudi Fransi	74.92	FAIL	73.07	75.91	Gold	$19.20	$47.50B	+4.4%
80	AXS TE500	AXIS Capital Holdings Limited	74.92	FAIL	78.52	70.32	Gold	$98.89	$7.22B	+7.4%
81	TIGR TE500	UP Fintech Holding Limited	74.81	FAIL	77.74	70.02	Gold	$4.77	$852.4M	+27.1%
82	FUTU TE500	Futu Holdings Limited	74.63	FAIL	85	63.01	Gold	$116.74	$16.37B	+35.6%
83	HTGC TE500	Hercules Capital, Inc.	74.63	FAIL	78.31	70.15	Gold	$17.63	$3.30B	+8.5%
84	KEY TE500	KeyCorp	74.54	FAIL	78.12	70.05	Gold	$21.73	$23.19B	+10.1%
85	UBAB TE500	United Bancorporation of Alabama, Inc.	74.45	FAIL	67.61	80.69	Gold	$59.50	$181.8M	+11.5%
86	5185.KL TE500	RHB Bank	74.44	FAIL	77.16	70.09	Gold	$2.28	$5.99B	+9.4%
87	UMBF TE500	UMB Financial Corp	74.42	FAIL	77.56	69.83	Gold	$139.37	$10.59B	+12.2%
88	DBK.DE TE500	Deutsche Bank AG	74.28	FAIL	77.11	69.63	Gold	$28.74	$54.98B	+1.2%
89	WTFC TE500	Wintrust Financial Corp	74.23	FAIL	77.85	69.86	Gold	$150.75	$10.17B	+10.2%
90	NWG TE500	NatWest Group Plc ADR	74.2	FAIL	78.06	69.92	Gold	$18.67	$74.11B	+14.5%
91	AII TE500	American Integrity Insurance Group Inc	74.17	FAIL	76.9	69.53	Gold	$17.01	$333.2M	+26.5%
92	WDH TE500	Waterdrop Inc ADR	74.06	FAIL	76.75	69.44	Gold	$1.40	$503.0M	+105.5%
93	8020.SR TE500	Medgulf Insurance	74.04	FAIL	69.35	76.17	Gold	$9.18	$459.0M	-12.7%
94	5819.KL TE500	Hong Leong Financial	74.01	FAIL	75.32	71.22	Gold	$21.34	$43.76B	-20.7%
95	ATLO TE500	Ames National Corporation	74	FAIL	68.33	80.78	Gold	$29.81	$247.7M	+28%
96	EWBC TE500	East West Bancorp Inc	74	FAIL	77.95	69.82	Gold	$128.28	$17.58B	+16.3%
97	CFG TE500	Citizens Financial Group	73.95	FAIL	77.45	69.63	Gold	$69.37	$29.22B	+14.7%
98	CM TE500	Canadian Imperial Bank of Commerce	73.89	FAIL	67.79	80.56	Gold	$116.86	$106.10B	+16.6%
99	TBBK TE500	The Bancorp, Inc.	73.85	FAIL	77.16	69.5	Gold	$66.87	$2.73B	+0.4%
100	NRDBY TE500	Nordea Bank Abp	73.63	FAIL	67.12	80.25	Gold	$20.60	$69.91B	+1.5%
101	RDN TE500	Radian Group Inc.	73.56	FAIL	76.7	69.25	Gold	$36.22	$4.79B	+93.5%
102	AMLAK.AE TE500	Amlak Finance PJSC	73.5	FAIL	76	69	Gold	$1.23	$1.85B	-68.1%
103	JCAP TE500	Jefferson Capital, Inc.	73.48	FAIL	76.1	68.87	Gold	$21.38	$1.23B	+11.5%
104	QATI.QA TE500	Qatar Insurance	73.48	FAIL	70.85	74.11	Gold	$2.10	$6.85B	+12.7%
105	C TE500	Citigroup	73.45	FAIL	76.9	69.28	Gold	$136.74	$229.37B	+15.5%
106	DFM.AE TE500	Dubai Financial Market P.J.S.C.	73.34	FAIL	78.42	69.75	Gold	$1.41	$11.27B	+26.5%
107	ONIT TE500	Onity Group Inc	73.34	FAIL	75.78	68.87	Gold	$36.63	$308.9M	+17.8%
108	BHF TE500	Brighthouse Financial, Inc.	73.33	FAIL	76.56	69.13	Gold	$53.58	$3.08B	+86.7%
109	HIPO TE500	Hippo Holdings Inc	73.32	FAIL	75.75	68.86	Gold	$25.54	$665.0M	+8.9%
110	1150.SR TE500	Alinma Bank	73.28	FAIL	77.03	69.27	Gold	$25.16	$75.48B	+2.4%
111	ASIC TE500	Ategrity Specialty Insurance Company Holdings	73.26	FAIL	76.51	69.09	Gold	$20.77	$997.6M	+55.2%
112	AIG TE500	American International Group	73.19	FAIL	76.03	68.91	Gold	$75.03	$39.23B	+0.5%
113	TREE TE500	LendingTree Inc	73.19	FAIL	75.59	68.76	Gold	$36.55	$510.0M	+36.5%
114	BLX TE500	Banco Latinoamericano de Comercio Exterior, S. A.	73.09	FAIL	76.19	68.93	Gold	$55.64	—	+6.2%
115	PRI TE500	Primerica, Inc.	73.03	FAIL	76.67	69.07	Gold	$289.04	$8.90B	+8.7%
116	PLMR TE500	Palomar Holdings, Inc.	72.99	FAIL	76.73	69.07	Gold	$136.58	$3.62B	+54.7%
117	PAX TE500	Patria Investments Limited	72.95	FAIL	75.26	68.57	Gold	$11.14	$1.80B	+34.9%
118	QMCI TE500	QuoteMedia, Inc.	72.9	PASS	64.78	79.23	Gold	$0.15	$14.0M	+10.6%
119	LYG TE500	Lloyds Banking Group plc ADR	72.8	FAIL	76.24	68.85	Gold	$6.00	$86.82B	+12.3%
120	LIEN TE500	Chicago Atlantic BDC, Inc.	72.79	FAIL	69.98	75.9	Gold	$9.73	$222.7M	+40.1%
121	BSAC TE500	Banco Santander Chile SA ADR	72.76	FAIL	76.7	68.99	Gold	$35.29	$16.63B	+20.2%
122	BPOP TE500	Popular Inc	72.74	FAIL	75.68	68.64	Gold	$163.96	$10.46B	+7.6%
123	GGAL TE500	Grupo Financiero Galicia S.A.	72.73	FAIL	63.65	78.79	Gold	$44.72	$7.58B	-7.9%
124	ALSALAMSUDAN.AE TE500	Al Salam Bank - Sudan	72.56	FAIL	74.75	68.27	Gold	$0.54	$65.5M	+106.3%
125	VINP TE500	Vinci Compass Investments Ltd	72.51	FAIL	74.68	68.23	Gold	$9.75	$638.8M	+17.1%
126	FITB TE500	Fifth Third Bancorp	72.5	FAIL	75.82	68.61	Gold	$54.51	$49.43B	+51.8%
127	0005.HK TE500	HSBC Holdings plc	72.44	FAIL	76.36	68.77	Gold	$164.90	$2.82T	+25.4%
128	BOURSA.KW TE500	Boursa Kuwait Securities Company K.P.S.C.	72.44	FAIL	74.58	68.17	Gold	$2,851.00	$572.4M	-16.5%
129	BCS TE500	Barclays plc ADR	72.41	FAIL	75.8	68.57	Gold	$26.80	$89.84B	+15.6%
130	OMF TE500	OneMain Holdings, Inc.	72.4	FAIL	74.78	68.23	Gold	$62.06	$7.14B	-2.7%
131	8309.T TE500	Sumitomo Mitsui Trust Group, Inc.	72.39	FAIL	76.2	68.7	Gold	$1,730.00	$4.76T	+27.3%
132	VLY TE500	Valley National Bancorp	72.28	FAIL	75.2	68.33	Gold	$13.85	$7.65B	+15%
133	KYN TE500	Kayne Anderson Energy Infrastructure Fund, Inc.	72.27	FAIL	74.36	68.04	Gold	$14.81	$2.50B	+17.9%
134	XZO TE500	Exzeo Group, Inc.	72.26	FAIL	75.12	68.29	Gold	$16.55	$1.49B	+6.9%
135	ENVA TE500	Enova International, Inc.	72.22	FAIL	75.05	68.25	Gold	$223.06	$5.55B	+31.1%
136	HRTG TE500	Heritage Insurance Holdings Inc	72.14	FAIL	74.18	67.94	Gold	$22.45	$679.6M	+0.5%
137	CCAP TE500	Crescent Capital BDC, Inc.	72.13	FAIL	74.07	68.03	Gold	$11.11	$484.7M	-12.1%
138	XP TE500	XP Inc.	72.04	FAIL	74.72	68.09	Gold	$19.97	$10.13B	+10.6%
139	FHN TE500	First Horizon Corp	72.02	FAIL	75.26	68.26	Gold	$24.76	$11.73B	+9%
140	1398.HK TE500	Industrial and Commercial Bank of China Limited	72	FAIL	75.41	68.3	Gold	$7.51	$2.68T	+5.8%
141	CPAY TE500	Corpay	72	FAIL	76.15	68.55	Gold	$406.09	$26.66B	+21.5%
142	BNS TE500	The Bank of Nova Scotia	71.98	FAIL	65.32	79.1	Gold	$92.84	$113.16B	+11.7%
143	RSF TE500	RiverNorth Capital and Income Fund	71.92	FAIL	73.9	67.78	Gold	$14.68	$62.4M	—
144	PFLT TE500	PennantPark Floating Rate Capital Ltd.	71.9	FAIL	74.05	67.82	Gold	$7.98	$791.8M	+6.5%
145	2318.HK TE500	Ping An Insurance	71.88	FAIL	73.84	67.74	Gold	$56.85	$1.19T	-3.3%
146	AMP TE500	Ameriprise Financial	71.84	FAIL	75.72	68.35	Gold	$551.88	$48.75B	+11.6%
147	LX TE500	LexinFintech Holdings Ltd.	71.79	FAIL	81.21	60.81	Gold	$2.07	$320.5M	-16.8%
148	PMTS TE500	CPI Card Group Inc	71.79	FAIL	73.71	67.67	Gold	$19.05	$218.6M	+19.8%
149	FINW TE500	FinWise Bancorp	71.66	FAIL	73.89	67.68	Gold	$14.72	$201.8M	+71.4%
150	CSHR TE500	CoinShares Plc	71.36	FAIL	73.15	67.34	Gold	$4.24	$558.7M	-32%
151	JFIN TE500	Jiayin Group Inc ADR	71.36	FAIL	73.15	67.34	Gold	$4.05	$211.9M	-22.4%
152	OPFI TE500	OppFi Inc	71.36	FAIL	73.15	67.34	Gold	$7.18	$611.8M	-13.9%
153	8313.SR TE500	Rasan Information Technology Company	71.27	FAIL	74.03	67.6	Gold	$135.90	$10.53B	+75.3%
154	CPKF TE500	Chesapeake Financial Shares, Inc.	71.27	FAIL	64.81	78.69	Gold	$37.78	$177.3M	+154.4%
155	TD TE500	The Toronto-Dominion Bank	71.22	FAIL	64.51	78.58	Gold	$120.52	$197.47B	+11.5%
156	MFG TE500	Mizuho Financial Group, Inc.	71.16	FAIL	64.2	78.45	Gold	$11.14	$134.83B	+35%
157	AGBK TE500	AGI Inc	71.14	FAIL	72.85	67.16	Gold	$6.06	$968.6M	-15.2%
158	FHB TE500	First Hawaiian, Inc.	71.14	FAIL	73.73	67.46	Gold	$26.07	$3.17B	+5.9%
159	OBDC TE500	Blue Owl Capital Corporation	71.12	FAIL	73.19	67.27	Gold	$11.06	$5.49B	-17.4%
160	WFC TE500	Wells Fargo	71.12	FAIL	74.05	67.56	Gold	$87.96	$265.99B	+9.5%
161	GCMG TE500	GCM Grosvenor Inc.	71.1	FAIL	73.72	67.44	Gold	$11.35	$685.3M	-1.2%
162	PNC TE500	PNC Financial Services	71.03	FAIL	74.1	67.54	Gold	$242.91	$96.91B	+23.6%
163	ZION TE500	Zions Bancorporation, National Association	70.97	FAIL	74.08	67.52	Gold	$69.37	$10.12B	+35.2%
164	ITUB TE500	Itau Unibanco Holding	70.96	FAIL	74.25	67.57	Gold	$8.31	$91.59B	+17.5%
165	STC TE500	Stewart Information Services Corporation	70.92	FAIL	73	67.14	Gold	$67.53	$2.06B	+24.3%
166	1140.SR TE500	Bank Albilad	70.87	FAIL	74.34	67.57	Gold	$25.44	$38.16B	+4.4%
167	GBFH TE500	GBank Financial Holdings Inc	70.86	FAIL	72.86	67.07	Gold	$32.31	$467.5M	+4.3%
168	AUB TE500	Atlantic Union Bankshares Corporation	70.82	FAIL	73.58	67.3	Gold	$39.62	$5.66B	+35.8%
169	EG TE500	Everest Group	70.74	FAIL	73.11	67.12	Gold	$367.87	$14.11B	-11.3%
170	CASH TE500	Pathward Financial, Inc.	70.72	FAIL	73.45	67.22	Gold	$83.19	$1.73B	-13.5%
171	VEL TE500	Velocity Financial Inc	70.72	FAIL	72.82	67.01	Gold	$17.56	$689.3M	+132.1%
172	HIG TE500	Hartford (The)	70.69	FAIL	73.91	67.37	Gold	$136.56	$36.99B	+8.1%
173	AIZ TE500	Assurant	70.67	FAIL	73.84	67.34	Gold	$280.97	$13.86B	+9.4%
174	HIVE TE500	HIVE Digital Technologies Ltd.	70.58	FAIL	72.1	66.72	Gold	$3.73	$997.5M	+218.6%
175	KBCSY TE500	KBC Group NV	70.58	FAIL	63.69	78.09	Gold	$76.19	$60.90B	+6.6%
176	AFRM TE500	Affirm Holdings Inc	70.55	FAIL	73.12	67.06	Gold	$68.15	$23.00B	+33%
177	GLE.PA TE500	Societe Generale	70.53	FAIL	72.8	66.94	Gold	$73.40	$53.58B	+0.2%
178	ONB TE500	Old National Bancorp	70.52	FAIL	73.28	67.1	Gold	$25.60	$9.79B	+28.8%
179	SLM TE500	SLM Corporation	70.5	FAIL	72.9	66.97	Gold	$27.08	$5.09B	+8.1%
180	RGA TE500	Reinsurance Group Of America Inc	70.42	FAIL	73.29	67.07	Gold	$245.03	$16.00B	+18.5%
181	SCBFY TE500	Standard Chartered PLC	70.37	FAIL	63.16	77.84	Gold	$62.07	$67.64B	+2.7%
182	WAL TE500	Western Alliance Bancorporation	70.35	FAIL	73.17	67.01	Gold	$79.28	$8.65B	+13.6%
183	USB TE500	U.S. Bancorp	70.3	FAIL	73.13	66.98	Gold	$62.49	$97.36B	+10.4%
184	4083.SR TE500	United International Holding Company	70.19	FAIL	71.87	66.52	Gold	$29.92	$2.24B	+6.9%
185	BKRKY TE500	PT Bank Rakyat Indonesia (Persero) Tbk	70.19	FAIL	63.59	77.93	Gold	$8.82	$26.56B	+16.3%
186	EVR TE500	Evercore Inc	70.14	FAIL	72.9	66.85	Gold	$287.92	$11.07B	+18.8%
187	CRBG TE500	Corebridge Financial Inc	70.11	FAIL	71.82	66.48	Gold	$33.82	$15.08B	+25.9%
188	CATY TE500	Cathay General Bancorp	70.04	FAIL	72.75	66.76	Gold	$62.69	$4.18B	+13.8%
189	EBC TE500	Eastern Bankshares, Inc.	70.04	FAIL	72.67	66.74	Gold	$21.66	$4.95B	+27.6%
190	SAHOL.IS TE500	Haci Ömer Sabanci Holding A.S.	70.02	FAIL	71.36	66.29	Gold	$95.95	$198.41B	+7.4%
191	PB TE500	Prosperity Bancshares, Inc.	69.98	FAIL	72.49	66.66	Silver	$71.49	$8.59B	+25.9%
192	COLB TE500	Columbia Banking System, Inc.	69.85	FAIL	72.53	66.63	Silver	$30.04	$8.50B	+35.1%
193	LOB TE500	Live Oak Bancshares, Inc.	69.85	FAIL	72.49	66.61	Silver	$39.61	$1.83B	+12.2%
194	MBIN TE500	Merchants Bancorp	69.82	FAIL	72.54	66.62	Silver	$52.98	$2.43B	+37.1%
195	ETOR TE500	eToro Group Ltd.	69.75	FAIL	71	66.08	Silver	$32.47	$2.58B	-24.6%
196	PFS TE500	Provident Financial Services, Inc.	69.75	FAIL	72.12	66.46	Silver	$23.72	$3.09B	+3.8%
197	SIGI TE500	Selective Insurance Group, Inc.	69.75	FAIL	72.11	66.45	Silver	$90.56	$5.39B	+4.5%
198	TROW TE500	T. Rowe Price	69.72	FAIL	73.03	66.75	Silver	$107.74	$22.98B	+10.7%
199	CBQK.QA TE500	Commercial Bank of Qatar	69.7	FAIL	77.99	59.59	Silver	$4.17	$16.88B	+0.3%
200	GBLI TE500	Global Indemnity Group LLC	69.69	FAIL	70.92	66.04	Silver	$25.79	$376.8M	+0.5%
201	KINS TE500	Kingstone Cos. Inc	69.68	FAIL	71.53	66.24	Silver	$16.23	$235.1M	+23.2%
202	SHG TE500	Shinhan Financial Group Co Ltd ADR	69.67	FAIL	72.35	66.51	Silver	$81.71	$38.47B	+5.7%
203	FINV TE500	FinVolution Group	69.64	FAIL	78.35	59.13	Silver	$3.30	$779.1M	-4.9%
204	BSVN TE500	Bank7 Corp	69.56	FAIL	72.2	66.42	Silver	$46.48	$442.5M	+15.8%
205	1015.KL TE500	AMMB Holdings	69.41	FAIL	71.57	66.58	Silver	$6.57	$21.72B	+5.8%
206	TFC TE500	Truist Financial	69.31	FAIL	72.02	66.27	Silver	$50.55	$61.75B	+8.2%
207	SFBS TE500	ServisFirst Bancshares, Inc.	69.29	FAIL	72.21	66.33	Silver	$42.34	$4.63B	+30.1%
208	RY TE500	Royal Bank of Canada	69.21	FAIL	62.32	77.18	Silver	$209.00	$289.35B	+8.9%
209	CVBF TE500	CVB Financial Corp.	69.13	FAIL	71.54	66.06	Silver	$22.62	$3.98B	+42%
210	SLDE TE500	Slide Insurance Holdings, Inc.	69.11	FAIL	72.35	66.32	Silver	$24.67	$2.88B	+47.9%
211	1030.SR TE500	Saudi British Bank	69.08	FAIL	63.07	75.39	Silver	$13.30	$16.59B	+1%
212	SF TE500	Stifel Financial Corp	69.06	FAIL	71.45	66	Silver	$79.69	$12.03B	+12.7%
213	BMO TE500	Bank of Montreal	69.03	FAIL	61.91	76.98	Silver	$175.05	$121.68B	+12%
214	AJMANBANK.AE TE500	Ajman Bank PJSC	69.02	FAIL	71.05	65.86	Silver	$1.41	$3.83B	+10.6%
215	FMBH TE500	First Mid Bancshares, Inc.	68.98	FAIL	71.48	65.99	Silver	$51.33	$1.37B	+26%
216	NMIH TE500	NMI Holdings, Inc.	68.98	FAIL	71.79	66.09	Silver	$44.83	$3.37B	+8.1%
217	YRD TE500	Yiren Digital Ltd ADR	68.9	FAIL	69.87	65.42	Silver	$1.18	$103.2M	-34.1%
218	FCNCA TE500	First Citizens Bancshares Inc (NC)	68.85	FAIL	71.58	65.98	Silver	$2,128.94	$24.04B	+8.5%
219	FFBC TE500	First Financial Bancorp.	68.82	FAIL	71.32	65.88	Silver	$32.98	$3.46B	+16.5%
220	1120.SR TE500	Al Jazira Bank	68.75	FAIL	71.59	65.95	Silver	$66.90	$401.40B	+14.1%
221	HBT TE500	HBT Financial, Inc.	68.72	FAIL	71.27	65.83	Silver	$36.59	$1.33B	+37.7%
222	TRU TE500	TransUnion	68.65	FAIL	71.26	65.81	Silver	$76.95	$14.74B	+14.9%
223	FULT TE500	Fulton Financial Corporation	68.64	FAIL	71.12	65.75	Silver	$23.60	$4.51B	+13.7%
224	BAC TE500	Bank of America	68.56	FAIL	71.19	65.75	Silver	$62.39	$436.28B	+16.8%
225	QNBC TE500	QNB Corp.	68.55	FAIL	61.4	76.65	Silver	$43.47	$215.9M	+16.2%
226	GREE TE500	Greenidge Generation Holdings Inc	68.53	FAIL	69.37	65.13	Silver	$1.38	$24.9M	+8.3%
227	ECC TE500	Eagle Point Credit Company Inc.	68.5	FAIL	70.79	63.78	Silver	$4.06	$531.5M	+3.3%
228	1295.KL TE500	Public Bank	68.48	FAIL	69.25	67.31	Silver	$4.83	$93.75B	+1%
229	QCRH TE500	QCR Holdings, Inc.	68.47	FAIL	71.05	65.67	Silver	$102.69	$1.68B	+15.6%
230	2388.HK TE500	BOC Hong Kong (Holdings) Limited	68.42	FAIL	71.35	65.76	Silver	$51.65	$546.08B	+1.7%
231	DIB.AE TE500	Dubai Islamic Bank	68.41	FAIL	70.82	65.57	Silver	$7.81	$56.44B	+4.8%
232	UNTY TE500	Unity Bancorp Inc	68.38	FAIL	70.84	65.57	Silver	$56.63	$568.6M	+16.1%
233	ESNT TE500	Essent Group Ltd.	68.37	FAIL	71.07	65.65	Silver	$68.34	$6.14B	+13.6%
234	HNNA TE500	Hennessy Advisors Inc	68.34	FAIL	69.12	64.99	Silver	$9.80	$77.4M	-12.3%
235	PFSI TE500	PennyMac Financial Services, Inc.	68.34	FAIL	69.42	65.09	Silver	$73.29	$3.81B	+1.8%
236	BOH TE500	Bank of Hawaii Corporation	68.33	FAIL	70.84	65.56	Silver	$77.19	$3.05B	+12.9%
237	MURGY TE500	Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München	68.32	FAIL	61.17	76.5	Silver	$11.64	$73.22B	+1.3%
238	CGBD TE500	Carlyle Secured Lending, Inc.	68.19	FAIL	69.96	65.21	Silver	$10.98	$763.1M	+16.8%
239	GOLD TE500	Gold.com, Inc.	68.13	FAIL	70.04	65.22	Silver	$46.13	$1.34B	+99.2%
240	IGIC TE500	International General Insurance Holdings Ltd.	68.11	FAIL	70.62	65.41	Silver	$27.04	$1.15B	+8%
241	HWC TE500	Hancock Whitney Corporation	68.07	FAIL	70.23	65.27	Silver	$74.40	$5.97B	+7.6%
242	RNST TE500	Renasant Corporation	68.05	FAIL	70.34	65.3	Silver	$41.40	$3.78B	+45.3%
243	MTB TE500	M&T Bank	68.03	FAIL	70.33	65.29	Silver	$238.00	$34.37B	+6.2%
244	FBP TE500	First BanCorp.	68.02	FAIL	70.72	65.41	Silver	$28.51	$4.35B	+9.4%
245	HSBC TE500	HSBC Holdings plc ADR	68.02	FAIL	71.31	65.61	Silver	$106.26	$364.03B	+25.4%
246	STEX TE500	Streamex Corp	67.99	FAIL	68.65	64.71	Silver	$0.97	$207.4M	—
247	USCB TE500	USCB Financial Holdings Inc	67.97	FAIL	70.06	65.18	Silver	$19.55	$357.1M	+14.7%
248	NBTB TE500	NBT Bancorp Inc.	67.94	FAIL	70.37	65.27	Silver	$52.27	$2.72B	+17.8%
249	RF TE500	Regions Financial Corporation	67.89	FAIL	70.15	65.18	Silver	$29.89	$25.46B	+3.4%
250	GBCI TE500	Glacier Bancorp, Inc.	67.81	FAIL	70.05	65.12	Silver	$45.93	$5.98B	+41.5%
251	NBHC TE500	National Bank Holdings Corporation	67.79	FAIL	69.95	65.08	Silver	$42.07	$1.87B	+22.1%
252	FBK TE500	FB Financial Corporation	67.76	FAIL	70.15	65.14	Silver	$56.99	$2.85B	+130.2%
253	KMPR TE500	Kemper Corporation	67.76	FAIL	68.35	64.54	Silver	$28.04	$1.65B	-9.1%
254	JEF TE500	Jefferies Financial Group Inc	67.71	FAIL	69.85	65.02	Silver	$53.93	$10.97B	+35%
255	CPSS TE500	Consumer Portfolio Service Inc	67.65	FAIL	68.19	64.45	Silver	$9.53	$206.8M	+7.9%
256	NPB TE500	Northpointe Bancshares Inc	67.65	FAIL	69.84	65	Silver	$18.28	$632.2M	+27.9%
257	NRIM TE500	Northrim Bancorp Inc	67.65	FAIL	69.85	65	Silver	$25.80	$573.9M	+6.2%
258	TSLX TE500	Sixth Street Specialty Lending, Inc.	67.57	FAIL	69.33	64.8	Silver	$18.38	$1.75B	-14.9%
259	BY TE500	Byline Bancorp, Inc.	67.54	FAIL	69.85	64.96	Silver	$38.85	$1.76B	+11.7%
260	ASB TE500	Associated Banc-Corp	67.53	FAIL	69.82	64.95	Silver	$30.34	$5.73B	+23.5%
261	PLGO TE500	Pelagos Insurance Capital Limit	67.46	FAIL	70.07	65.01	Silver	$25.32	$2.09B	+10.3%
262	SSB TE500	SouthState Bank Corporation	67.44	FAIL	69.35	64.76	Silver	$105.84	$10.26B	-0.1%
263	NBN TE500	Northeast Bank	67.43	FAIL	70.1	65.01	Silver	$132.86	$1.14B	+11.3%
264	CG TE500	Carlyle Group Inc	67.42	FAIL	67.9	64.28	Silver	$44.11	$15.72B	-32.9%
265	BBT TE500	Beacon Financial Corporation	67.41	FAIL	69.61	64.84	Silver	$31.89	$2.67B	+144.5%
266	INDB TE500	Independent Bank Corp.	67.36	FAIL	69.55	64.8	Silver	$83.90	$3.97B	+41.5%
267	ISNPY TE500	Intesa Sanpaolo S.p.A.	67.33	FAIL	60	75.78	Silver	$46.56	$135.01B	+6.4%
268	AKBTY TE500	Akbank T.A.S.	67.31	FAIL	59.75	75.69	Silver	$3.14	$8.16B	+42%
269	CMGGF TE500	Commercial International Bank Egypt (CIB) S.A.E.	67.31	FAIL	59.75	75.69	Silver	$2.67	$8.81B	+20.4%
270	GABC TE500	German American Bancorp, Inc.	67.26	FAIL	69.53	64.76	Silver	$50.01	$1.88B	+11%
271	BFH TE500	Bread Financial Holdings, Inc.	67.25	FAIL	69.59	64.78	Silver	$110.87	$4.26B	+3.8%
272	MCB TE500	Metropolitan Bank Holding Corp.	67.23	FAIL	69.47	64.73	Silver	$93.19	$1.16B	+14%
273	CNOB TE500	ConnectOne Bancorp, Inc.	67.19	FAIL	69.46	64.72	Silver	$32.31	$1.63B	+134.2%
274	1180.SR TE500	Al Rajhi Bank	67.15	FAIL	69.29	64.65	Silver	$40.08	$237.87B	+6.8%
275	HSDT TE500	Solana Co	67.15	FAIL	67.53	64.06	Silver	$1.54	$89.9M	+7289.8%
276	AB TE500	AllianceBernstein Holding L.P.	67.11	FAIL	69.55	64.72	Silver	$37.35	$3.48B	—
277	HDB TE500	HDFC Bank	67.1	FAIL	69.53	64.71	Silver	$22.48	$115.50B	+16.6%
278	RPC TE500	Ridgepost Capital, Inc	67.1	FAIL	67.47	64.02	Silver	$8.28	$906.5M	+10.9%
279	OSBC TE500	Old Second Bancorp, Inc.	67.06	FAIL	69.36	64.64	Silver	$25.72	$1.31B	+22.7%
280	ORI TE500	Old Republic International Corporation	67.05	FAIL	69.57	64.71	Silver	$40.84	$9.86B	+13.4%
281	SKWD TE500	Skyward Specialty Insurance Group, Inc.	67.05	FAIL	67.8	64.12	Silver	$57.34	$2.32B	+53%
282	SLQT TE500	SelectQuote Inc	67.02	FAIL	67.36	63.96	Silver	$0.88	$155.4M	+5.6%
283	FNB TE500	F.N.B. Corporation	66.99	FAIL	68.94	64.48	Silver	$18.26	$6.50B	+6.8%
284	WU TE500	The Western Union Company	66.95	FAIL	69.06	64.5	Silver	$7.18	$2.24B	-1.3%
285	TCBK TE500	TriCo Bancshares	66.89	FAIL	69	64.46	Silver	$54.40	$1.74B	+10.4%
286	CSWC TE500	Capital Southwest Corporation	66.86	FAIL	65.71	67.45	Silver	$24.58	$1.57B	-4%
287	GPN TE500	Global Payments	66.85	FAIL	67.43	63.93	Silver	$87.02	$23.03B	+68.6%
288	RM TE500	Regional Management Corp	66.76	FAIL	67.48	63.91	Silver	$37.21	$342.6M	+9.6%
289	TKOMY TE500	Tokio Marine Holdings, Inc.	66.76	FAIL	57.14	74.63	Silver	$47.80	$90.81B	+0.1%
290	CRZBY TE500	Commerzbank AG	66.73	FAIL	58.43	75.05	Silver	$48.84	$52.79B	+10.1%
291	UFGSY TE500	Unipol Assicurazioni S.p.A.	66.71	FAIL	58.95	75.22	Silver	$16.16	$23.18B	+23.2%
292	PDLB TE500	Ponce Financial Group Inc	66.64	FAIL	68.22	64.12	Silver	$19.41	$469.5M	+15.1%
293	VCTR TE500	Victory Capital Holdings, Inc.	66.6	FAIL	69.35	64.48	Silver	$111.06	$6.83B	+24%
294	NNGRY TE500	NN Group N.V.	66.59	FAIL	56.51	74.37	Silver	$44.23	$23.00B	-4.5%
295	CBSH TE500	Commerce Bancshares, Inc.	66.55	FAIL	68.93	64.33	Silver	$58.29	$8.36B	+14.2%
296	SWDBY TE500	Swedbank AB (publ)	66.54	FAIL	59.11	75.22	Silver	$39.90	$44.84B	+5.8%
297	MRX TE500	Marex Group plc	66.53	FAIL	68.25	64.09	Silver	$74.09	—	+32.1%
298	CICHY TE500	China Construction Bank Corporation	66.52	FAIL	58.69	75.07	Silver	$23.48	$307.12B	+5%
299	MORN TE500	Morningstar, Inc.	66.46	FAIL	68.81	64.26	Silver	$193.15	$7.25B	+9.6%
300	FDS TE500	FactSet	66.44	FAIL	69.55	64.5	Silver	$262.93	$9.35B	+6.4%
301	FCF TE500	First Commonwealth Financial Corporation	66.43	FAIL	68.48	64.14	Silver	$21.34	$2.16B	+9.6%
302	FRME TE500	First Merchants Corporation	66.33	FAIL	68	63.95	Silver	$42.06	$2.64B	+2.8%
303	GDOT TE500	Green Dot Corp	66.33	FAIL	66.65	63.49	Silver	$13.09	$741.9M	+17.4%
304	FLG TE500	Flagstar Bank, National Association	66.3	FAIL	66.77	63.52	Silver	$13.27	$5.51B	+15.3%
305	WSFS TE500	WSFS Financial Corporation	66.28	FAIL	68.33	64.03	Silver	$79.37	$4.08B	+8.8%
306	BCH TE500	Banco de Chile ADR	66.22	FAIL	69.18	64.3	Silver	$42.10	$21.26B	+13.6%
307	RNR TE500	RenaissanceRe Holdings Ltd	66.22	FAIL	68.9	64.21	Silver	$326.53	$13.57B	-13.2%
308	VIRT TE500	Virtu Financial, Inc.	66.22	FAIL	68.08	63.93	Silver	$61.57	$5.44B	+29.1%
309	FISV TE500	Fiserv	66.21	FAIL	67.75	63.82	Silver	$48.65	$25.87B	—
310	ESQ TE500	Esquire Financial Holdings, Inc.	66.19	FAIL	68.74	64.14	Silver	$115.62	$998.9M	+17%
311	OPBK TE500	OP Bancorp	66.18	FAIL	67.94	63.87	Silver	$14.22	$211.8M	+12.3%
312	SRCE TE500	1st Source Corporation	66.16	FAIL	68.42	64.02	Silver	$87.23	$2.10B	+16%
313	HOMB TE500	Home BancShares, Inc.	66.13	FAIL	68.11	63.91	Silver	$29.77	$5.96B	+8.6%
314	IDCBY TE500	Industrial and Commercial Bank of China Limited	66.12	FAIL	58.15	74.76	Silver	$19.22	$447.47B	+3.4%
315	AON TE500	Aon plc	66.1	FAIL	68.65	64.08	Silver	$315.79	$66.99B	+2.2%
316	CBU TE500	Community Financial System, Inc.	66.1	FAIL	68.2	63.93	Silver	$63.85	$3.36B	+12%
317	FHI TE500	Federated Hermes, Inc.	66.09	FAIL	68.9	64.16	Silver	$60.99	$4.55B	+18.3%
318	BGC TE500	BGC Group, Inc.	66.06	FAIL	66.84	63.47	Silver	$12.22	$5.81B	+8.3%
319	GLXY TE500	Galaxy Digital Inc	66.02	FAIL	66.03	63.18	Silver	$24.13	$14.22B	-3.8%
320	BHKLY TE500	BOC Hong Kong (Holdings) Limited	65.99	FAIL	57.99	74.66	Silver	$127.75	$67.53B	-2.7%
321	DBSDY TE500	DBS Group Holdings Ltd	65.99	FAIL	58.26	74.75	Silver	$243.76	$173.31B	+6.8%
322	APAM TE500	Artisan Partners Asset Management Inc.	65.97	FAIL	68.61	64.03	Silver	$41.57	$2.95B	+8.9%
323	ACGL TE500	Arch Capital Group	65.91	FAIL	68.93	64.11	Silver	$96.11	$32.80B	-10.5%
324	HFWA TE500	Heritage Financial Corporation	65.89	FAIL	67.84	63.74	Silver	$29.29	$1.20B	+53.1%
325	086790.KS TE500	Hana Financial Group	65.88	FAIL	70.9	60.09	Silver	$121,000.00	$32.46T	+25.7%
326	NEWT TE500	NewtekOne Inc	65.84	FAIL	67.04	63.46	Silver	$14.00	$404.0M	+10.7%
327	BKU TE500	BankUnited, Inc.	65.83	FAIL	67.56	63.63	Silver	$46.38	$3.30B	+4.2%
328	CCIF TE500	Carlyle Credit Income Fund	65.82	FAIL	66.6	63.31	Silver	$3.08	$65.3M	—
329	BCMXY TE500	Bank of Communications Co., Ltd.	65.8	FAIL	57.73	74.51	Silver	$22.25	$78.64B	+3.1%
330	MBWM TE500	Mercantile Bank Corporation	65.78	FAIL	68.01	63.76	Silver	$55.20	$953.5M	+25.8%
331	NABZY TE500	National Australia Bank Limited	65.78	FAIL	57.76	74.51	Silver	$14.19	$86.88B	+6.1%
332	BLNE TE500	Beeline Holdings Inc	65.74	FAIL	65.65	62.96	Silver	$1.18	$36.8M	+52.1%
333	0388.HK TE500	Hong Kong Exchanges and Clearing Limited	65.72	FAIL	69.34	64.19	Silver	$402.00	$508.13B	+18.9%
334	NBBK TE500	NB Bancorp, Inc.	65.72	FAIL	67.59	63.6	Silver	$20.62	$904.1M	+36.3%
335	NWBI TE500	Northwest Bancshares, Inc.	65.7	FAIL	67.67	63.62	Silver	$15.62	$2.29B	+23.2%
336	LPLA TE500	LPL Financial Holdings Inc	65.68	FAIL	67.13	63.44	Silver	$349.60	$27.53B	+36.4%
337	MCHB TE500	Mechanics Bancorp	65.65	FAIL	67.73	63.63	Silver	$15.82	$3.50B	+35.7%
338	NIC TE500	Nicolet Bankshares, Inc.	65.65	FAIL	67.63	63.59	Silver	$172.12	$3.61B	+86.1%
339	SUGBY TE500	Suruga Bank Ltd.	65.65	FAIL	57.53	74.39	Silver	$80.02	$1.35B	+39.9%
340	ING TE500	ING Groep NV ADR	65.59	FAIL	68.25	63.78	Silver	$37.16	$106.01B	+11.1%
341	OCFC TE500	OceanFirst Financial Corp.	65.59	FAIL	66.82	63.3	Silver	$19.43	$1.88B	+32.2%
342	HASI TE500	HA Sustainable Infrastructure Capital, Inc.	65.58	FAIL	65.98	63.02	Silver	$37.61	$4.83B	+804.4%
343	WTW TE500	Willis Towers Watson	65.56	FAIL	67.41	63.49	Silver	$313.72	$29.14B	+9.1%
344	NCDL TE500	Nuveen Churchill Direct Lending Corp	65.49	FAIL	66.55	63.18	Silver	$12.77	$630.7M	—
345	DFDV TE500	DeFi Development Corp.	65.41	FAIL	66.51	61.52	Silver	$2.86	$138.0M	+613.5%
346	BRO TE500	Brown & Brown	65.37	FAIL	67.47	63.45	Silver	$66.53	$22.26B	+32.4%
347	PEBO TE500	Peoples Bancorp Inc.	65.37	FAIL	67.24	63.37	Silver	$39.99	$1.44B	+10.8%
348	SPFI TE500	South Plains Financial, Inc.	65.37	FAIL	67.38	63.42	Silver	$42.37	$811.2M	+10.6%
349	BOKF TE500	BOK Financial Corporation	65.35	FAIL	67.25	63.37	Silver	$135.21	$8.22B	+10.1%
350	CRARY TE500	Crédit Agricole S.A.	65.35	FAIL	56.83	74.06	Silver	$10.67	$64.83B	-6.3%
351	AFCG TE500	Advanced Flower Capital Inc	65.33	FAIL	65.1	62.64	Silver	$3.42	$80.5M	+10.1%
352	ABCB TE500	Ameris Bancorp	65.32	FAIL	66.97	63.27	Silver	$84.62	$5.68B	+3.6%
353	HVRRY TE500	Hannover Rück SE	65.31	FAIL	57.59	74.3	Silver	$49.44	$35.77B	-23.3%
354	SCHW TE500	Charles Schwab Corporation	65.28	FAIL	67.25	63.34	Silver	$106.87	$184.81B	+20.9%
355	FBSI TE500	First Bancshares, Inc.	65.23	FAIL	56.98	74.07	Silver	$30.95	$74.7M	+14.5%
356	PRU TE500	Prudential Financial	65.22	FAIL	67.34	63.35	Silver	$117.59	$40.57B	+14.1%
357	TRMK TE500	Trustmark Corporation	65.22	FAIL	67.09	63.27	Silver	$46.62	$2.71B	+9%
358	BHRB TE500	Burke & Herbert Financial Services Corp.	65.19	FAIL	67.15	63.28	Silver	$72.35	$1.46B	+22.3%
359	HG TE500	Hamilton Insurance Group, Ltd.	65.13	FAIL	66.68	63.1	Silver	$35.60	$3.51B	+13%
360	HMN TE500	Horace Mann Educators Corporation	65.13	FAIL	66.86	63.16	Silver	$50.94	$2.06B	+7.7%
361	TOWN TE500	TowneBank	65.13	FAIL	67.2	63.28	Silver	$37.59	$3.48B	+117.8%
362	PDCC TE500	Pearl Diver Credit Company Inc	65.12	FAIL	65.8	62.81	Silver	$9.35	$63.9M	—
363	CBK.DE TE500	Commerzbank AG	65.11	FAIL	67.69	63.43	Silver	$42.65	$46.10B	+10.1%
364	BFST TE500	Business First Bancshares, Inc.	65.04	FAIL	66.98	63.18	Silver	$29.24	$955.5M	+14.8%
365	CWBC TE500	Community West Bancshares	65.02	FAIL	66.5	63.01	Silver	$25.75	$698.7M	+11.1%
366	MTG TE500	MGIC Investment Corporation	64.98	FAIL	66.85	63.11	Silver	$30.84	$6.33B	-2.9%
367	OBK TE500	Origin Bancorp, Inc.	64.94	FAIL	66.77	63.07	Silver	$54.48	$1.68B	+33.3%
368	CPF TE500	Central Pacific Financial Corp.	64.92	FAIL	66.89	63.1	Silver	$36.60	$955.3M	+9.2%
369	HRZN TE500	Horizon Technology Finance Corp	64.91	FAIL	64.87	62.42	Silver	$4.36	$297.6M	-1.8%
370	MCY TE500	Mercury General Corporation	64.9	FAIL	66.45	62.95	Silver	$102.65	—	+13.8%
371	PFBC TE500	Preferred Bank	64.84	FAIL	66.87	63.07	Silver	$103.52	$1.23B	+4.7%
372	UCB TE500	United Community Banks, Inc.	64.84	FAIL	66.77	63.04	Silver	$35.64	$4.27B	+24.4%
373	1155.KL TE500	Malayan Banking (Maybank)	64.83	FAIL	65.89	63.49	Silver	$10.72	$129.66B	-5.4%
374	BBDC TE500	Barings BDC, Inc.	64.83	FAIL	66.17	62.83	Silver	$8.39	$878.5M	-6%
375	DCOM TE500	Dime Community Bancshares, Inc.	64.76	FAIL	66.52	62.92	Silver	$41.25	$1.82B	+12%
376	SYBT TE500	Stock Yards Bancorp, Inc.	64.76	FAIL	66.83	63.03	Silver	$79.49	$2.47B	+19.8%
377	VOYA TE500	Voya Financial, Inc.	64.76	FAIL	65.87	62.71	Silver	$102.67	$9.30B	-4.3%
378	OPRT TE500	Oportun Financial Corp	64.74	FAIL	64.32	62.19	Silver	$5.25	$240.1M	+1.3%
379	DNKEY TE500	Danske Bank A/S	64.72	FAIL	56.3	73.67	Silver	$29.27	$47.22B	+8%
380	ALBKY TE500	Alpha Bank S.A.	64.71	FAIL	56.28	73.66	Silver	$1.27	$11.73B	+57.3%
381	HGBL TE500	Heritage Global Inc	64.68	FAIL	64.25	62.14	Silver	$1.27	$44.1M	-5.5%
382	JPM TE500	JPMorgan Chase	64.66	FAIL	67.07	63.07	Silver	$353.51	$939.70B	+30.4%
383	TCBI TE500	Texas Capital Bancshares, Inc.	64.62	FAIL	66.34	62.82	Silver	$98.90	$4.30B	+8.6%
384	105560.KS TE500	KB Financial Group	64.61	FAIL	68.92	59.86	Silver	$161,200.00	$57.18T	+15.2%
385	HVII TE500	Hennessy Capital Investment Corp VII	64.61	FAIL	64.15	62.09	Silver	$10.42	$271.2M	—
386	ARCC TE500	Ares Capital Corp	64.57	FAIL	66.01	62.69	Silver	$19.66	$14.12B	+3.1%
387	FSBC TE500	Five Star Bancorp	64.56	FAIL	66.72	62.93	Silver	$44.76	$956.8M	+26.9%
388	BANR TE500	Banner Corporation	64.53	FAIL	66.23	62.75	Silver	$71.15	$2.61B	+6.9%
389	BCSF TE500	Bain Capital Specialty Finance, Inc.	64.53	FAIL	66.02	62.68	Silver	$12.90	$836.8M	-1%
390	BCIC TE500	BCP Investment Corp	64.47	FAIL	63.96	61.98	Silver	$7.46	$92.3M	+45.2%
391	CFFN TE500	Capitol Federal Financial, Inc.	64.46	FAIL	66.22	62.73	Silver	$8.87	$1.09B	+18.3%
392	PUK TE500	Prudential plc ADR	64.41	FAIL	66.86	62.92	Silver	$27.11	$33.56B	-1.8%
393	ALV.DE TE500	Allianz SE	64.39	FAIL	66.1	62.66	Silver	$386.40	$146.56B	+8.8%
394	FBIZ TE500	First Business Financial Services Inc	64.39	FAIL	65.9	62.6	Silver	$60.62	$506.9M	+8.3%
395	IBN TE500	ICICI Bank	64.34	FAIL	66.39	62.74	Silver	$29.53	$105.97B	+11.4%
396	CB TE500	Chubb Limited	64.33	FAIL	66.45	62.76	Silver	$336.64	$129.88B	+6.1%
397	OFG TE500	OFG Bancorp	64.33	FAIL	66.36	62.73	Silver	$53.22	$2.25B	+10.4%
398	ONEXF TE500	Onex Corporation	64.33	FAIL	60.95	68.62	Silver	$77.64	$5.92B	-38.4%
399	NTB TE500	The Bank of N.T. Butterfield & Son Limited	64.31	FAIL	66.48	62.76	Silver	$61.53	$2.42B	+8.2%
400	SAN TE500	Banco Santander SA ADR	64.31	FAIL	66.57	62.8	Silver	$14.86	$215.80B	+10.2%
401	FNWD TE500	Finward Bancorp	64.27	FAIL	65.32	62.36	Silver	$33.99	$147.2M	+15.5%
402	SVNLY TE500	Svenska Handelsbanken AB (publ)	64.27	FAIL	56.16	73.48	Silver	$7.71	$30.56B	-3.8%
403	JRVR TE500	James River Group Holdings Inc	64.24	FAIL	63.65	61.8	Silver	$4.19	$193.7M	-12.1%
404	CHBAY TE500	The Chiba Bank, Ltd.	64.22	FAIL	55.62	73.28	Silver	$90.24	$12.48B	+51.8%
405	JHG TE500	Janus Henderson Group plc	64.22	FAIL	66.46	62.73	Silver	$51.95	$8.00B	+11%
406	LCSHF TE500	Lancashire Holdings Limited	64.22	FAIL	55.62	73.28	Silver	$8.45	$2.06B	-5.4%
407	BPHLY TE500	Bank of the Philippine Islands	64.2	FAIL	55.6	73.27	Silver	$31.11	$8.24B	+3.8%
408	BWB TE500	Bridgewater Bancshares Inc	64.18	FAIL	65.65	62.44	Silver	$20.00	$557.7M	+46.2%
409	BKHYY TE500	Bank Hapoalim B.M.	64.14	FAIL	55.53	73.22	Silver	$132.39	$34.58B	+2.6%
410	TGOPY TE500	3i Group plc	64.13	FAIL	57.18	71.68	Silver	$9.44	$38.46B	-33.4%
411	RJF TE500	Raymond James Financial	64.12	FAIL	65.66	62.43	Silver	$175.47	$33.71B	+15.1%
412	ALTI TE500	AlTi Global Inc	64.05	FAIL	63.4	61.65	Silver	$3.06	$464.0M	+28.1%
413	BENF TE500	Beneficient	64.05	FAIL	63.4	61.65	Silver	$3.38	$48.6M	+73.4%
414	HOPE TE500	Hope Bancorp, Inc.	64.05	FAIL	65.64	62.4	Silver	$14.13	$1.80B	+71%
415	OSG TE500	Octave Specialty Group Inc	64.05	FAIL	63.4	61.65	Silver	$5.60	$252.1M	+66%
416	PRAA TE500	PRA Group Inc	64.05	FAIL	63.4	61.65	Silver	$15.69	$598.4M	+16.7%
417	RMCO TE500	Royalty Management Holding Corp	64.05	FAIL	63.4	61.65	Silver	$2.55	$38.7M	+77.2%
418	8200.SR TE500	Saudi Reinsurance Company	64.03	FAIL	65.99	62.51	Silver	$25.08	$4.20B	+72.2%
419	HKXCY TE500	Hong Kong Exchanges and Clearing Limited	64.03	FAIL	63.84	65.38	Silver	$52.22	$66.01B	+18.9%
420	IBOC TE500	International Bancshares Corporation	64	FAIL	64.79	62.09	Silver	$71.04	$4.42B	—
421	DUBK.QA TE500	Dukhan Bank Q.P.S.C.	63.97	FAIL	65.47	62.31	Silver	$3.22	$16.83B	+0.8%
422	MARK.QA TE500	Masraf Al Rayan	63.96	FAIL	58.52	69.56	Silver	$2.07	$19.27B	-3.8%
423	HAFC TE500	Hanmi Financial Corporation	63.95	FAIL	65.74	62.4	Silver	$31.75	$945.1M	+14.6%
424	MUV2.DE TE500	Munich Re	63.95	FAIL	65.58	62.34	Silver	$458.90	$58.72B	-6%
425	BDORY TE500	Banco do Brasil S.A.	63.93	FAIL	55.77	73.23	Silver	$4.32	$24.66B	+0.2%
426	FGEN.L TE500	Foresight Environmental Infrastructure Limited	63.92	FAIL	64.03	61.82	Silver	$84.40	$526.1M	+223.8%
427	CNAF TE500	Commercial National Financial Corporation	63.82	FAIL	55.09	72.97	Silver	$8.42	$23.9M	+4%
428	UBSG.SW TE500	UBS Group AG	63.8	FAIL	65.46	62.26	Silver	$38.90	$127.51B	+13.8%
429	8750.T TE500	Daiichi Life Group, Inc.	63.79	FAIL	64.65	61.98	Silver	$1,804.00	$6.50T	+28%
430	SBSI TE500	Southside Bancshares, Inc.	63.78	FAIL	65.31	62.2	Silver	$32.82	$976.5M	+8.3%
431	OWL TE500	Blue Owl Capital Inc	63.77	FAIL	64.41	61.89	Silver	$10.86	$17.02B	+7.1%
432	AOZOY TE500	Aozora Bank, Ltd.	63.76	FAIL	55.01	72.92	Silver	$5.34	$2.96B	+20.7%
433	WHF TE500	WhiteHorse Finance Inc	63.75	FAIL	63.37	61.54	Silver	$6.64	$143.5M	-15.6%
434	BUSE TE500	First Busey Corporation	63.74	FAIL	65.06	62.1	Silver	$30.38	$2.51B	-0.9%
435	HACBY TE500	Hachijuni Nagano Bank, Ltd.	63.74	FAIL	54.99	72.91	Silver	$32.27	$7.33B	+25%
436	FMNB TE500	Farmers National Banc Corp.	63.73	FAIL	65.47	62.23	Silver	$14.53	$860.4M	+27.7%
437	LKFN TE500	Lakeland Financial Corporation	63.7	FAIL	65.55	62.25	Silver	$60.57	$1.51B	+9.2%
438	EFSC TE500	Enterprise Financial Services Corp	63.68	FAIL	65.04	62.07	Silver	$64.66	$2.34B	+1.2%
439	FMBL TE500	Farmers & Merchants Bank of Long Beach	63.68	FAIL	54.91	72.86	Silver	$9,940.00	$1.20B	+50.2%
440	LAZ TE500	Lazard, Inc.	63.65	FAIL	64.35	61.83	Silver	$41.87	$4.08B	+0.1%
441	BPCGY TE500	Banco Comercial Português, S.A.	63.6	FAIL	54.8	72.8	Silver	$13.85	$20.26B	+0.2%
442	CBAN TE500	Colony Bankcorp Inc	63.6	FAIL	64.9	62	Silver	$21.12	$446.9M	+33.9%
443	FBNC TE500	First Bancorp	63.59	FAIL	65.23	62.11	Silver	$65.04	$2.69B	+16%
444	WNEB TE500	Western New England Bancorp Inc	63.56	FAIL	64.77	61.94	Silver	$13.68	$275.3M	+22.2%
445	AGM TE500	Federal Agricultural Mortgage Corporation	63.53	FAIL	64.8	61.94	Silver	$227.78	$2.47B	+24.9%
446	WSBC TE500	WesBanco, Inc.	63.53	FAIL	64.9	61.98	Silver	$41.33	$3.96B	+3.5%
447	GFH.AE TE500	GFH Bank B.S.C.	63.51	FAIL	65.95	62.32	Silver	$1.92	$6.63B	+5.9%
448	STT TE500	State Street Corporation	63.5	FAIL	64.99	62	Silver	$191.89	$52.71B	-2.8%
449	PLBC TE500	Plumas Bancorp	63.46	FAIL	65.01	61.99	Silver	$56.61	$394.5M	+32.4%
450	SAMG TE500	Silvercrest Asset Management Group Inc	63.46	FAIL	62.61	61.19	Silver	$10.87	$83.5M	—
451	UVSP TE500	Univest Financial Corporation	63.45	FAIL	65.02	61.99	Silver	$42.35	$1.17B	+8.4%
452	AEG TE500	Aegon Ltd.	63.4	FAIL	53.11	72.17	Silver	$9.06	$13.45B	-8.2%
453	OBT TE500	Orange County Bancorp Inc	63.39	FAIL	65.12	62	Silver	$36.73	$492.5M	+17%
454	TMP TE500	Tompkins Financial Corporation	63.39	FAIL	65.39	62.09	Silver	$99.57	$1.43B	+7.2%
455	TCBX TE500	Third Coast Bancshares Inc	63.37	FAIL	64.8	61.89	Silver	$40.08	$665.0M	+25.6%
456	NTIOF TE500	National Bank of Canada	63.33	FAIL	55.66	73	Silver	$156.00	$59.76B	+17.3%
457	SBCF TE500	Seacoast Banking Corporation of Florida	63.3	FAIL	64.74	61.85	Silver	$34.60	$3.35B	+38.3%
458	CFR TE500	Cullen/Frost Bankers, Inc.	63.26	FAIL	64.99	61.92	Silver	$162.66	$10.11B	+6.1%
459	DNBBY TE500	DNB Bank ASA	63.26	FAIL	55.24	72.83	Silver	$34.71	$49.48B	+0.8%
460	AMTB TE500	Amerant Bancorp Inc.	63.25	FAIL	64.25	61.67	Silver	$23.91	$936.9M	+3.3%
461	055550.KS TE500	Shinhan Financial Group	63.24	FAIL	67.66	58.11	Silver	$99,600.00	$46.90T	+6.6%
462	AIFU TE500	AIFU Inc	63.2	FAIL	62.27	60.99	Silver	$2.71	$320.6M	-39.8%
463	BK TE500	BNY Mellon	63.16	FAIL	65.1	61.92	Silver	$137.16	$94.14B	+13.4%
464	CBD.AE TE500	Commercial Bank of Dubai PSC	63.16	FAIL	65.77	62.14	Silver	$9.50	$28.36B	+1.9%
465	RRBI TE500	Red River Bancshares Inc	63.11	FAIL	64.37	61.66	Silver	$92.70	$610.4M	+9.4%
466	PGR TE500	Progressive Corporation	63.09	FAIL	65.13	61.91	Silver	$214.90	$124.88B	+7.3%
467	ECPG TE500	Encore Capital Group, Inc.	63.06	FAIL	63.47	61.34	Silver	$97.30	$2.06B	+11.3%
468	OZK TE500	Bank OZK	63.06	FAIL	64.33	61.63	Silver	$48.77	$5.32B	-2.1%
469	FDUS TE500	Fidus Investment Corp	63.04	FAIL	63.75	61.43	Silver	$18.82	$714.3M	+30.2%
470	UFCS TE500	United Fire Group, Inc.	63.01	FAIL	64.75	61.75	Silver	$55.98	$1.44B	+14.4%
471	BBVA TE500	Banco Bilbao Vizcaya Argentaria SA ADR	62.98	FAIL	65.46	61.98	Silver	$29.29	$161.63B	+20.2%
472	FVCB TE500	FVCBankcorp Inc	62.98	FAIL	64.21	61.56	Silver	$16.79	$302.2M	+16.7%
473	HTB TE500	HomeTrust Bancshares, Inc.	62.96	FAIL	64.53	61.66	Silver	$47.93	$805.5M	+9.3%
474	GEG TE500	Great Elm Group Inc	62.85	FAIL	61.8	60.72	Silver	$2.25	$70.6M	+6.5%
475	FCCO TE500	First Community Corp	62.83	FAIL	64.13	61.48	Silver	$32.22	$302.8M	+28.1%
476	CINF TE500	Cincinnati Financial	62.79	FAIL	65.26	61.85	Silver	$169.21	$25.97B	+31.6%
477	PIPR TE500	Piper Sandler Companies	62.79	FAIL	64.07	61.45	Silver	$76.11	$5.38B	+24.9%
478	BNDSY TE500	Banco de Sabadell, S.A.	62.76	FAIL	53.68	72.15	Silver	$8.70	$20.59B	—
479	MRBK TE500	Meridian Corp	62.7	FAIL	63.66	61.28	Silver	$19.96	$237.3M	+3.9%
480	COSO TE500	CoastalSouth Bancshares Inc	62.68	FAIL	63.96	61.38	Silver	$26.95	$327.9M	+18.4%
481	CAC TE500	Camden National Corporation	62.66	FAIL	64.36	61.51	Silver	$52.68	$891.1M	+26%
482	CIB TE500	Grupo Cibest S.A.	62.66	FAIL	64.64	61.6	Silver	$100.04	$23.63B	+26%
483	SUIG TE500	Sui Group Holdings Ltd	62.65	FAIL	61.53	60.56	Silver	$1.36	$110.0M	-23.7%
484	NECB TE500	NorthEast Community Bancorp Inc	62.64	FAIL	63.56	61.23	Silver	$25.98	$359.4M	-1.3%
485	ISTR TE500	Investar Holding Corp	62.63	FAIL	63.77	61.3	Silver	$30.15	$415.9M	+57.6%
486	EHTH TE500	eHealth Inc	62.62	FAIL	61.49	60.54	Silver	$1.81	$57.5M	-22.2%
487	FGNX TE500	FG Nexus Inc	62.62	FAIL	61.49	60.54	Silver	$6.41	$36.8M	-2.5%
488	CCNE TE500	CNB Financial Corporation	62.57	FAIL	64.2	61.42	Silver	$32.80	$971.8M	+48.6%
489	TPG TE500	TPG Inc	62.57	FAIL	63.14	61.07	Silver	$48.91	$19.10B	+110.2%
490	UBS TE500	UBS Group AG	62.57	FAIL	64.49	61.52	Silver	$55.07	$168.61B	+14.6%
491	ACIC TE500	American Coastal Insurance Corp	62.55	FAIL	63.18	61.08	Silver	$10.45	$506.4M	-1.4%
492	NTRS TE500	Northern Trust	62.54	FAIL	64.62	61.55	Silver	$184.69	$33.79B	+36.4%
493	ACT TE500	Enact Holdings, Inc.	62.51	FAIL	64.09	61.37	Silver	$49.50	$6.81B	+4.1%
494	SSSS TE500	SuRo Capital Corp	62.5	FAIL	62.8	60.93	Silver	$13.70	$357.2M	+46.7%
495	WD TE500	Walker & Dunlop, Inc.	62.5	FAIL	61.46	60.49	Silver	$42.61	$1.46B	-10%
496	GS TE500	Goldman Sachs	62.49	FAIL	63.91	61.3	Silver	$1,036.53	$301.81B	+42.5%
497	PRK TE500	Park National Corporation	62.48	FAIL	64.18	61.39	Silver	$194.73	$3.52B	+25.7%
498	HNR1.DE TE500	Hannover RÃ¼ck SE	62.43	FAIL	64.02	61.32	Silver	$245.80	$29.64B	-23.3%
499	MSIF TE500	MSC Income Fund Inc	62.39	FAIL	62.69	60.86	Silver	$11.96	$542.3M	+2.6%
500	DB TE500	Deutsche Bank AG	62.33	FAIL	64.05	61.3	Silver	$41.06	$77.15B	+8.7%
501	BNY TE500	Bank Of New York Mellon Corp	62.28	FAIL	64.37	61.38	Silver	$162.85	$110.49B	+13.1%
502	QIBK.QA TE500	Qatar Islamic Bank (Q.P.S.C.)	62.28	PASS	63.16	62.91	Silver	$21.55	$50.92B	+1.9%
503	WBS TE500	Webster Financial Corp	62.26	FAIL	63.98	61.25	Silver	$77.57	$12.57B	+5.8%
504	TRIN TE500	Trinity Capital Inc.	62.24	FAIL	63.31	61.02	Silver	$18.73	$1.68B	+19.3%
505	LOKV TE500	Live Oak Acquisition Corp V	62.23	FAIL	61.75	60.49	Silver	$10.14	$291.5M	—
506	BFC TE500	Bank First Corporation	62.19	FAIL	63.78	61.16	Silver	$156.23	$1.73B	+57%
507	LDI TE500	LoanDepot Inc	62.18	FAIL	60.9	60.19	Silver	$1.13	$732.9M	+1.7%
508	WAFD TE500	WaFd, Inc.	62.17	FAIL	63.38	61.02	Silver	$36.30	$2.69B	+5.6%
509	BUR TE500	Burford Capital Limited	62.14	FAIL	60.85	60.16	Silver	$4.27	$935.4M	—
510	SHUAA.AE TE500	SHUAA Capital PSC	62.14	FAIL	60.85	60.16	Silver	$0.20	$731.8M	+1.4%
511	UPST TE500	Upstart Holdings, Inc.	62.12	FAIL	60.83	60.15	Silver	$28.05	$2.73B	+42.3%
512	OXLC TE500	Oxford Lane Capital Corp.	62.09	FAIL	60.78	60.12	Silver	$9.07	$885.7M	-10.2%
513	INV TE500	Innventure Inc	62.08	FAIL	60.77	60.12	Silver	$5.61	$471.5M	+544.2%
514	ISBA TE500	Isabella Bank Corp	62.08	FAIL	63.13	60.91	Silver	$42.05	$302.9M	+13.7%
515	CZWI TE500	Citizens Community Bancorp Inc MD	62.06	FAIL	63.09	60.88	Silver	$21.46	$207.0M	+25.1%
516	SPNT TE500	SiriusPoint Ltd.	62.06	FAIL	63.59	61.05	Silver	$24.48	$2.84B	-0.5%
517	CTBI TE500	Community Trust Bancorp, Inc.	62.02	FAIL	63.57	61.03	Silver	$77.76	$1.41B	+11.2%
518	MPB TE500	Mid Penn Bancorp, Inc.	62.02	FAIL	63.37	60.96	Silver	$34.26	$868.3M	+33.3%
519	KNSL TE500	Kinsale Capital Group, Inc.	61.98	FAIL	64.2	61.22	Silver	$362.70	$8.26B	+16.8%
520	CHCJY TE500	China CITIC Bank Corporation Limited	61.96	FAIL	52.61	71.52	Silver	$20.00	$55.65B	-1.3%
521	SEIC TE500	SEI Investments Co	61.94	FAIL	63.52	60.99	Silver	$106.77	$12.81B	+14.7%
522	SFST TE500	Southern First Bancshares Inc	61.89	FAIL	62.99	60.79	Silver	$60.68	$573.7M	+26.2%
523	CACC TE500	Credit Acceptance Corporation	61.86	FAIL	63.07	60.81	Silver	$605.46	$6.29B	+9.5%
524	CBK TE500	Commercial Bancgroup Inc	61.86	FAIL	62.93	60.76	Silver	$30.78	$421.7M	+5.3%
525	SEZL TE500	Sezzle Inc.	61.83	FAIL	62.71	60.68	Silver	$118.41	$3.99B	+51.7%
526	EQBK TE500	Equity Bancshares, Inc.	61.82	FAIL	62.11	60.48	Silver	$48.39	$998.8M	+33.7%
527	AAIGF TE500	AIA Group Limited	61.74	FAIL	52.32	71.35	Silver	$9.75	$100.46B	-2.5%
528	IVZ TE500	Invesco	61.73	FAIL	61.8	60.34	Silver	$31.93	$14.10B	+20.5%
529	AAGIY TE500	AIA Group Limited	61.71	FAIL	52.28	71.33	Silver	$39.23	$101.05B	-2.5%
530	8210.SR TE500	Bupa Arabia for Cooperative Insurance Company	61.68	FAIL	63.33	60.84	Silver	$162.20	$24.33B	+12.6%
531	FBPI TE500	First Bancorp of Indiana, Inc.	61.68	FAIL	52.24	71.31	Silver	$13.85	$23.5M	—
532	MCBS TE500	MetroCity Bankshares, Inc.	61.67	FAIL	63.4	60.86	Silver	$34.30	$983.0M	+44%
533	FSUN TE500	FirstSun Capital Bancorp	61.66	FAIL	62.3	60.49	Silver	$40.92	$1.80B	+42.2%
534	JMSB TE500	John Marshall Bancorp Inc	61.64	FAIL	62.64	60.59	Silver	$21.71	$306.4M	+16.2%
535	TPVG TE500	TriplePoint Venture Growth BDC Corp	61.59	FAIL	61.76	60.28	Silver	$5.57	$226.1M	+1.4%
536	UVE TE500	Universal Insurance Holdings, Inc.	61.59	FAIL	63.29	60.79	Silver	$44.14	$1.23B	+6.7%
537	FRCB TE500	First Republic Bank	61.58	FAIL	52.11	71.23	Silver	$0.00	$270,017	-13.9%
538	TRUP TE500	Trupanion, Inc.	61.52	FAIL	60.03	59.68	Silver	$27.80	$1.21B	+11.1%
539	BBCA.JK TE500	Bank Central Asia	61.5	FAIL	63.11	60.7	Silver	$6,475.00	$795.62T	+2.5%
540	BANF TE500	BancFirst Corporation	61.44	FAIL	62.89	60.61	Silver	$112.89	$3.79B	+8.7%
541	AROW TE500	Arrow Financial Corp	61.42	FAIL	62.57	60.5	Silver	$39.86	$658.8M	+29.4%
542	ASST TE500	Strive Asset Management, LLC	61.39	FAIL	59.85	59.58	Silver	$11.86	$987.1M	+94%
543	COFS TE500	Choiceone Financial Services Inc	61.33	FAIL	62.48	60.44	Silver	$32.57	$487.7M	+135%
544	PGC TE500	Peapack-Gladstone Financial Corporation	61.3	FAIL	62.39	60.39	Silver	$46.25	$819.5M	+25.5%
545	FRST TE500	Primis Financial Corp	61.28	FAIL	61.84	60.21	Silver	$15.74	$389.9M	-22.7%
546	FFIN TE500	First Financial Bankshares, Inc.	61.27	FAIL	62.75	60.51	Silver	$33.06	$4.74B	+9.8%
547	CANG TE500	Cango Inc	61.24	FAIL	59.65	59.46	Silver	$0.28	$116.5M	-33.2%
548	RWAY TE500	Runway Growth Finance Corp	61.24	FAIL	59.65	59.46	Silver	$6.03	$256.1M	-16.8%
549	BSRR TE500	Sierra Bancorp	61.19	FAIL	62.24	60.31	Silver	$40.68	$532.1M	+11.2%
550	MFIC TE500	MidCap Financial Investment Corporation	61.11	FAIL	60.5	59.7	Silver	$10.17	$837.7M	-8.7%
551	SMBC TE500	Southern Missouri Bancorp, Inc.	61.05	FAIL	62.31	60.29	Silver	$72.34	$796.9M	+6.5%
552	8591.T TE500	ORIX Corporation	61.03	FAIL	62.65	60.39	Silver	$6,021.00	$6.26T	+17.4%
553	ROOT TE500	Root, Inc.	61.01	FAIL	62.16	60.22	Silver	$54.90	$868.9M	+12.6%
554	GNW TE500	Genworth Financial, Inc.	60.99	FAIL	61.32	59.94	Silver	$10.35	$3.91B	+5.3%
555	PNNT TE500	PennantPark Investment Corp	60.99	FAIL	60.16	59.55	Silver	$3.85	$251.4M	-18.7%
556	CBNK TE500	Capital Bancorp Inc	60.97	FAIL	61.91	60.13	Silver	$34.07	$554.9M	+5.7%
557	VBNK TE500	VersaBank	60.95	FAIL	61.45	59.97	Silver	$20.20	$650.4M	+29.5%
558	KBDC TE500	Kayne Anderson BDC, Inc.	60.91	FAIL	61.7	60.04	Silver	$14.52	$963.4M	—
559	FRAF TE500	Franklin Financial Services Corp	60.87	FAIL	62.06	60.14	Silver	$60.82	$273.3M	+22%
560	RBB TE500	RBB Bancorp	60.82	FAIL	61.67	60	Silver	$24.74	$419.0M	+61%
561	SMBK TE500	SmartFinancial Inc	60.8	FAIL	61.57	59.96	Silver	$45.46	$777.3M	+8.3%
562	CBNA TE500	Chain Bridge Bancorp Inc	60.77	FAIL	61.88	60.05	Silver	$37.36	$245.1M	+21.5%
563	BOW TE500	Bowhead Specialty Holdings Inc.	60.72	FAIL	60.36	59.53	Silver	$27.32	$897.1M	+26.9%
564	OCCI TE500	OFS Credit Company Inc	60.7	FAIL	59.41	59.2	Silver	$2.98	$87.4M	+9.2%
565	BURSA.KL TE500	Bursa Malaysia Berhad	60.67	FAIL	58.9	59.02	Silver	$523,399,008.00	—	—
566	STKE TE500	Sol Strategies Inc	60.67	FAIL	58.9	59.02	Silver	$1.27	$47.6M	—
567	TAKAFUL.KL TE500	Syarikat Takaful Malaysia Keluarga Berhad	60.67	N/A	58.9	59.02	Silver	$2,478,652,930.00	—	—
568	MVBF TE500	MVB Financial Corp	60.63	FAIL	61.13	59.75	Silver	$28.42	$365.2M	+3.9%
569	SBFG TE500	SB Financial Group Inc	60.6	FAIL	61.52	59.87	Silver	$23.31	$146.3M	+11.8%
570	VOF.L TE500	VinaCapital Vietnam Opportunity Fund Limited	60.52	FAIL	60.08	59.37	Silver	$446.00	$543.6M	+227.1%
571	HBCYF TE500	HSBC Holdings plc	60.5	FAIL	52.36	70.95	Silver	$20.47	$350.65B	+25.4%
572	CIVB TE500	Civista Bancshares Inc	60.49	FAIL	61.44	59.81	Silver	$27.21	$565.5M	+22.6%
573	FOA TE500	Finance of America Companies Inc	60.46	FAIL	59.99	59.32	Silver	$20.24	$180.0M	-27.5%
574	SPMC TE500	Sound Point Meridian Capital, Inc.	60.46	FAIL	60.49	59.85	Silver	$11.53	$223.6M	—
575	FUNC TE500	First United Corp	60.44	FAIL	61.39	59.78	Silver	$41.87	$269.9M	+11.2%
576	AXP TE500	American Express	60.4	FAIL	61.47	59.79	Silver	$326.10	$220.22B	+12.8%
577	THG TE500	The Hanover Insurance Group, Inc.	60.39	FAIL	61.77	59.89	Silver	$224.01	$7.80B	+4.3%
578	MS TE500	Morgan Stanley	60.37	FAIL	61.54	59.8	Silver	$216.24	$339.62B	+28%
579	CNA TE500	CNA Financial Corp	60.31	FAIL	61.48	59.76	Silver	$47.48	$12.85B	+3%
580	JXN TE500	Jackson Financial Inc.	60.31	FAIL	59.83	59.21	Silver	$138.36	$9.37B	—
581	8250.SR TE500	Gulf Insurance Group	60.3	FAIL	60.17	59.32	Silver	$31.76	$1.67B	+33.1%
582	FSBW TE500	FS Bancorp Inc	60.3	FAIL	60.89	59.56	Silver	$42.67	$316.4M	+2.6%
583	FUFU TE500	BitFuFu Inc	60.29	FAIL	58.39	58.73	Silver	$1.61	$268.3M	-6.9%
584	UNM TE500	Unum Group	60.29	FAIL	59.27	59.02	Silver	$93.07	$14.73B	+0.3%
585	PWP TE500	Perella Weinberg Partners	60.25	FAIL	59.35	59.03	Silver	$16.80	$1.64B	+0.8%
586	CARE TE500	Carter Bankshares Inc	60.22	FAIL	61.6	59.77	Silver	$29.88	$663.9M	+260%
587	FGBI TE500	First Guaranty Bancshares, Inc.	60.22	FAIL	50.79	70.34	Silver	$9.72	$145.9M	+94.5%
588	CCB TE500	Coastal Financial Corporation	60.2	FAIL	59.91	59.2	Silver	$44.05	$673.1M	-1.5%
589	BWFG TE500	Bankwell Financial Group Inc	60.16	FAIL	61.2	59.62	Silver	$55.64	$443.6M	+35.3%
590	NWFL TE500	Norwood Financial Corp	59.99	FAIL	60.84	59.44	Silver	$32.14	$350.0M	+33.4%
591	CRD-B TE500	Crawford & Co	59.98	FAIL	58.83	58.77	Silver	$10.79	$525.9M	-0.8%
592	MRSH TE500	Marsh McLennan	59.97	FAIL	61.01	59.49	Silver	$180.52	$86.15B	+6.2%
593	SCM TE500	Stellus Capital Investment Corp	59.94	FAIL	59.41	58.95	Silver	$9.01	$260.8M	-6.6%
594	THFF TE500	First Financial Corporation	59.94	FAIL	61.14	59.53	Silver	$74.98	$891.7M	+8.4%
595	CBC TE500	Central Bancompany, Inc.	59.92	FAIL	61.21	59.54	Silver	$32.41	$7.76B	+13.7%
596	UBSI TE500	United Bankshares, Inc.	59.89	FAIL	60.84	59.41	Silver	$47.33	$6.45B	+6.2%
597	MNSB TE500	MainStreet Bancshares Inc	59.83	FAIL	60.25	59.19	Silver	$24.93	$177.4M	+3.7%
598	SUPV TE500	Grupo Supervielle S.A.	59.8	FAIL	59.2	58.83	Silver	$9.71	$917.7M	+1.1%
599	GSBD TE500	Goldman Sachs BDC, Inc.	59.76	FAIL	60.38	59.21	Silver	$8.83	$994.0M	-18.7%
600	WTBA TE500	West Bancorporation	59.7	FAIL	60.69	59.3	Silver	$25.27	$430.3M	+16.6%
601	IBCP TE500	Independent Bank Corp (Ionia, MI)	59.67	FAIL	60.54	59.24	Silver	$35.48	$731.1M	+9.7%
602	HUT TE500	Hut 8 Corp	59.66	FAIL	57.55	58.24	Silver	$95.92	$11.82B	+81.4%
603	FG TE500	F&G Annuities & Life, Inc.	59.65	FAIL	60.21	59.12	Silver	$25.04	$3.28B	+4.2%
604	GBDC TE500	Golub Capital BDC, Inc.	59.64	FAIL	60.21	59.12	Silver	$13.00	$3.38B	-14%
605	CURN TE500	Currency Exchange International, Corp.	59.62	FAIL	58.71	60.57	Silver	$19.52	$116.8M	+13.4%
606	ORRF TE500	Orrstown Financial Services Inc	59.62	FAIL	60.4	59.17	Silver	$39.94	$784.7M	+5.4%
607	FNWB TE500	First Northwest Bancorp	59.61	FAIL	59.57	58.89	Silver	$10.66	$96.3M	+66.4%
608	8010.SR TE500	Tawuniya Insurance	59.6	FAIL	52.89	67.19	Silver	$156.00	$23.37B	+12.2%
609	FCBC TE500	First Community Bankshares, Inc.	59.6	FAIL	60.62	59.24	Silver	$44.09	$831.7M	+10.4%
610	KRNY TE500	Kearny Financial Corp	59.56	FAIL	60.07	59.04	Silver	$8.79	$553.2M	+17.5%
611	CION TE500	CION Invt Corp	59.53	FAIL	57.7	58.24	Silver	$6.98	$347.5M	-11.7%
612	GLAD TE500	Gladstone Capital Corp	59.51	FAIL	59.56	58.86	Silver	$19.39	$438.1M	+20.5%
613	RIOT TE500	Riot Platforms Inc	59.51	FAIL	57.35	58.12	Silver	$20.95	$7.86B	+13.9%
614	MSADY TE500	MS&AD Insurance Group Holdings, Inc.	59.46	FAIL	49.29	69.58	Silver	$32.44	$46.52B	+2.4%
615	GHI TE500	Greystone Housing Impact Investors LP	59.45	FAIL	57.6	58.18	Silver	$5.15	$121.3M	-15.6%
616	VRTS TE500	Virtus Investment Partners, Inc.	59.41	FAIL	59.69	58.86	Silver	$145.18	$970.1M	-8.4%
617	SSREY TE500	Swiss Re AG	59.39	FAIL	49.87	69.75	Silver	$41.44	$49.04B	-5.2%
618	BX TE500	Blackstone Inc.	59.37	FAIL	60.89	59.25	Silver	$133.97	$160.13B	+28.6%
619	AMSF TE500	Amerisafe Inc	59.34	FAIL	60.16	59	Silver	$31.53	$589.7M	+10.3%
620	BHB TE500	Bar Harbor Bankshares Inc	59.29	FAIL	59.92	58.9	Silver	$36.97	$619.0M	+25.7%
621	BCML TE500	BayCom Corp	59.28	FAIL	59.91	58.9	Silver	$32.21	$351.4M	+15.8%
622	FRBKQ TE500	Republic First Bancorp, Inc.	59.25	FAIL	49	69.42	Silver	$0.00	$7,041	-37.7%
623	EGBN TE500	Eagle Bancorp, Inc.	59.21	FAIL	59.28	58.66	Silver	$28.54	$870.3M	+35.3%
624	CFBK TE500	CF Bankshares Inc	59.15	FAIL	59.61	58.75	Silver	$31.26	$203.1M	+5%
625	JBAXY TE500	Julius Bär Gruppe AG	59.14	FAIL	67.1	51.88	Silver	$18.24	$18.77B	+25.7%
626	BEN TE500	Franklin Resources	59.1	FAIL	58.46	58.35	Silver	$34.12	$17.34B	+14.3%
627	FISI TE500	Financial Institutions Inc	58.93	FAIL	59.66	58.7	Silver	$37.90	$746.1M	+11.3%
628	SHBI TE500	Shore Bancshares Inc	58.92	FAIL	59.64	58.69	Silver	$22.81	$763.1M	+14.8%
629	PFG TE500	Principal Financial Group	58.89	FAIL	59.05	58.48	Silver	$114.02	$24.41B	+6.4%
630	SFNC TE500	Simmons First National Corporation	58.89	FAIL	58.52	58.3	Silver	$23.69	$3.42B	+14.3%
631	MASQ.AE TE500	Mashreqbank PSC	58.8	FAIL	61.05	59.12	Silver	$337.00	$67.61B	+23.4%
632	AVAL TE500	Grupo Aval Acciones y Valores S.A.	58.77	FAIL	59.53	58.6	Silver	$5.39	$6.40B	+18.6%
633	UWMC TE500	UWM Holdings Corporation	58.76	FAIL	56.35	57.54	Silver	$1.47	$4.21B	-70.6%
634	HBNC TE500	Horizon Bancorp, Inc.	58.73	FAIL	58.35	58.19	Silver	$19.91	$1.02B	+16.9%
635	JKHY TE500	Jack Henry & Associates	58.62	FAIL	59.69	58.6	Silver	$161.42	$11.32B	+4.7%
636	NAB.AX TE500	National Australia Bank	58.61	FAIL	59.36	58.49	Silver	$36.50	$111.74B	—
637	CZFS TE500	Citizens Financial Services Inc	58.59	FAIL	59.29	58.46	Silver	$69.65	$334.7M	+13.6%
638	STBA TE500	S&T Bancorp, Inc.	58.58	FAIL	59.36	58.48	Silver	$50.64	$1.79B	+6.1%
639	BPRN TE500	Princeton Bancorp Inc	58.54	FAIL	58.73	58.26	Silver	$37.52	$255.6M	+3.8%
640	FIBK TE500	First Interstate BancSystem, Inc.	58.48	FAIL	59.26	58.41	Silver	$37.85	$3.61B	+7.4%
641	ACNB TE500	ACNB Corp	58.47	FAIL	59.22	58.4	Silver	$57.50	$587.2M	+42.7%
642	AVBC TE500	Avidia Bancorp Inc	58.47	FAIL	58.44	58.14	Silver	$20.47	$380.1M	+410.7%
643	8060.SR TE500	Walaa Cooperative Insurance Company	58.46	FAIL	56.64	57.53	Silver	$11.83	$1.51B	-24.6%
644	IMPMQ TE500	Impac Mortgage Holdings, Inc.	58.45	FAIL	47.94	68.8	Silver	$0.00	$80,817	—
645	MET TE500	MetLife	58.45	FAIL	57.22	57.72	Silver	$95.50	$60.69B	+10.5%
646	SICP TE500	Silvergate Capital Corporation	58.45	FAIL	47.94	68.8	Silver	$0.39	$14.2M	—
647	CNO TE500	CNO Financial Group, Inc.	58.36	FAIL	58.99	58.28	Silver	$55.03	$5.09B	+11.6%
648	FRBA TE500	First Bank (NJ)	58.36	FAIL	58.41	58.09	Silver	$16.55	$414.8M	-5.2%
649	MUFG TE500	Mitsubishi UFJ Financial Group, Inc.	58.33	FAIL	49.21	69.18	Silver	$23.60	$265.64B	+28.8%
650	BTBT TE500	Bit Digital, Inc.	58.32	FAIL	54.98	57.91	Silver	$1.40	$494.8M	+10.9%
651	QIIK.QA TE500	Qatar International Islamic Bank	58.18	PASS	54.39	63.48	Silver	$11.11	$16.82B	-1.2%
652	DBOEY TE500	Deutsche Börse AG	58.16	FAIL	54.04	63.53	Silver	$32.64	$58.85B	+11.7%
653	MFIN TE500	Medallion Financial Corp	58.13	FAIL	57.18	57.6	Silver	$9.81	$234.0M	-6.4%
654	BCBP TE500	BCB Bancorp Inc (NJ)	58.11	FAIL	57.29	57.63	Silver	$11.20	$194.5M	+650.6%
655	MEBL.KA TE500	Meezan Bank	57.98	FAIL	51.5	65.83	Silver	—	$428.28B	—
656	CBOE TE500	Cboe Global Markets	57.96	FAIL	59.08	58.18	Silver	$291.87	$30.48B	+22.9%
657	8604.T TE500	Nomura Holdings, Inc.	57.95	FAIL	58.97	58.14	Silver	$1,616.00	$4.72T	+31.2%
658	CLBK TE500	Columbia Financial, Inc.	57.84	FAIL	58.43	57.92	Silver	$11.70	$1.22B	+13.1%
659	BMRC TE500	Bank of Marin Bancorp	57.8	FAIL	56.9	57.4	Silver	$26.28	$425.5M	+25.3%
660	AFG TE500	American Financial Group Inc	57.79	FAIL	57.8	57.7	Silver	$141.65	$11.75B	+5.8%
661	BLK TE500	BlackRock	57.77	FAIL	58.04	57.77	Silver	$1,095.37	$177.97B	+30.6%
662	AAMI TE500	Acadian Asset Management Inc.	57.74	FAIL	58.62	57.95	Silver	$93.58	$3.32B	+45.3%
663	IHGS.QA TE500	INMA Holding Company Q.P.S.C.	57.73	FAIL	54.98	56.74	Silver	$2.87	$162.4M	-18.6%
664	FMAO TE500	Farmers & Merchants Bancorp Inc	57.7	FAIL	58.21	57.8	Silver	$28.80	$396.5M	+16.5%
665	APO TE500	Apollo Global Management	57.67	FAIL	56.6	57.26	Silver	$131.81	$77.84B	+63.8%
666	BXSL TE500	Blackstone Secured Lending Fund	57.64	FAIL	57.59	57.58	Silver	$24.26	$5.65B	-7.1%
667	BWIN TE500	The Baldwin Insurance Group, Inc.	57.62	FAIL	57.3	57.47	Silver	$30.88	$2.99B	+30.1%
668	MC TE500	Moelis & Company	57.49	FAIL	57.86	57.62	Silver	$64.25	$4.76B	+12%
669	IX TE500	Orix Corp ADR	57.47	FAIL	57.45	57.47	Silver	$39.02	$40.58B	+17.4%
670	EFSI TE500	Eagle Financial Services Inc	57.38	FAIL	57.86	57.58	Silver	$43.13	$233.4M	+431.7%
671	FFIC TE500	Flushing Financial Corp	57.09	FAIL	56.74	57.11	Silver	$15.47	$524.2M	+2.3%
672	DB1.DE TE500	Deutsche Boerse AG	57.06	FAIL	57.46	57.34	Silver	$249.50	$45.44B	+8.5%
673	SII TE500	Sprott Inc.	57.03	FAIL	58.09	57.54	Silver	$129.50	$3.33B	+23.1%
674	RYAN TE500	Ryan Specialty Holdings, Inc.	57.01	FAIL	56.6	57.04	Silver	$38.67	$9.91B	+7.4%
675	8411.T TE500	Mizuho Financial Group, Inc.	57	FAIL	58.36	57.62	Silver	$8,599.00	$20.81T	+35%
676	PSBD TE500	Palmer Square Capital BDC Inc	56.98	FAIL	56.5	56.99	Silver	$10.77	$335.2M	—
677	7186.T TE500	Yokohama Financial Group, Inc.	56.96	FAIL	58.2	57.55	Silver	$1,892.00	$2.10T	+12.6%
678	HBCP TE500	Home Bancorp Inc	56.94	FAIL	57.13	57.19	Silver	$68.08	$533.9M	+5.5%
679	IREN TE500	IREN Ltd	56.85	FAIL	53.8	56.05	Silver	$45.37	$17.88B	-26.7%
680	WULF TE500	TeraWulf Inc	56.85	FAIL	53.8	56.05	Silver	$16.14	$8.05B	-6%
681	SNEX TE500	StoneX Group Inc.	56.84	FAIL	56.74	57.03	Silver	$69.77	$8.42B	+15.2%
682	PCB TE500	PCB Bancorp	56.77	FAIL	57.17	57.15	Silver	$26.59	$378.5M	+17.6%
683	BRK-A TE500	Berkshire Hathaway Inc	56.7	FAIL	57.97	57.39	Silver	$757,791.00	$1.08T	+10%
684	OXSQ TE500	Oxford Square Capital Corp	56.69	FAIL	54.45	56.21	Silver	$1.35	$126.3M	-12%
685	8253.T TE500	Credit Saison Co., Ltd.	56.68	FAIL	56.96	57.05	Silver	$4,674.00	$671.53B	+4.6%
686	CBFV TE500	CB Financial Services Inc	56.67	FAIL	56.34	56.84	Silver	$37.52	$190.3M	+20.2%
687	EBMT TE500	Eagle Bancorp Montana Inc	56.62	FAIL	56.68	56.93	Silver	$23.59	$187.9M	+11.6%
688	ZURN.SW TE500	Zurich Insurance Group	56.58	FAIL	56.12	56.73	Silver	$563.80	$84.21B	+9.5%
689	ARZGY TE500	Assicurazioni Generali S.p.A.	56.55	FAIL	46.88	67.81	Silver	$25.67	$77.46B	+5.4%
690	CLSK TE500	CleanSpark, Inc.	56.51	FAIL	53.35	55.79	Silver	$12.69	$3.26B	-30.5%
691	MFC TE500	Manulife Financial Corporation	56.42	FAIL	46.55	67.66	Silver	$43.38	$71.98B	+10.7%
692	TRV TE500	Travelers Companies (The)	56.41	FAIL	57.46	57.12	Silver	$365.66	$76.27B	+0.3%
693	PEY.L TE500	Partners Group Private Equity Limited	56.33	FAIL	54.85	56.23	Silver	$8.40	$567.9M	—
694	CHMG TE500	Chemung Financial Corp	56.32	FAIL	56.47	56.76	Silver	$72.50	$349.5M	+19.1%
695	PFIS TE500	Peoples Financial Services Corp	56.32	FAIL	56.48	56.77	Silver	$63.52	$635.9M	+6.1%
696	CZNC TE500	Citizens & Northern Corp	56.3	FAIL	55.67	56.49	Silver	$22.06	$395.2M	-13.8%
697	HDFCBANK.NS TE500	HDFC Bank	56.24	FAIL	55.92	56.55	Silver	$738.65	$12.02T	-1.8%
698	LCNB TE500	LCNB Corp	56.23	FAIL	56.05	56.59	Silver	$17.45	$248.6M	-0.6%
699	KKR TE500	KKR & Co.	56.22	FAIL	55.28	56.33	Silver	$105.73	$97.65B	+7.8%
700	DGICA TE500	Donegal Group Inc	56.14	FAIL	54.82	56.15	Silver	$17.61	$652.4M	-3.7%
701	INBK TE500	First Internet Bancorp	56.13	FAIL	54.95	56.19	Silver	$26.17	$228.1M	+13.7%
702	EQH TE500	Equitable Holdings Inc	56.1	FAIL	53.7	55.77	Silver	$52.60	$14.35B	-29.8%
703	MSDL TE500	Morgan Stanley Direct Lending Fund	56.06	FAIL	55.13	56.23	Silver	$15.25	$1.28B	-10.8%
704	8354.T TE500	Fukuoka Financial Group, Inc.	56.03	FAIL	56.7	56.74	Silver	$7,768.00	$1.47T	+13.1%
705	ICE TE500	Intercontinental Exchange	56.02	FAIL	56.06	56.53	Silver	$157.76	$88.57B	+4.8%
706	FEML.L TE500	Fidelity Emerging Markets Limited	55.98	FAIL	56.97	56.82	Silver	$1,420.00	$568.5M	—
707	BN TE500	Brookfield Corporation	55.89	FAIL	55.74	52.36	Silver	$39.27	$87.66B	+8.5%
708	FXNC TE500	First National Corp (Strasburg, VA)	55.88	FAIL	56.1	56.49	Silver	$30.19	$272.9M	+10.6%
709	RBCAA TE500	Republic Bancorp, Inc.	55.86	FAIL	56.29	56.55	Silver	$96.80	$1.90B	+4.4%
710	OFS TE500	OFS Capital Corp	55.85	FAIL	53.5	55.62	Silver	$3.79	$50.8M	-13.5%
711	8601.T TE500	Daiwa Securities Group Inc.	55.81	FAIL	56.61	56.64	Silver	$1,837.00	$2.55T	+57.2%
712	8331.T TE500	The Chiba Bank, Ltd.	55.76	FAIL	56.79	56.68	Silver	$2,728.00	$1.89T	+51.8%
713	8725.T TE500	MS&AD Insurance Group Holdings, Inc.	55.69	FAIL	56.08	56.42	Silver	$4,947.00	$7.06T	+2.4%
714	NMFC TE500	New Mountain Finance Corporation	55.65	FAIL	54.5	55.88	Silver	$7.95	$750.9M	-19.7%
715	WABC TE500	Westamerica Bancorporation	55.57	FAIL	55.81	56.29	Silver	$59.39	$1.37B	-2.7%
716	CCPUF TE500	SATO Technologies Corp.	55.5	FAIL	44	66.5	Silver	$0.10	$9.0M	-54.3%
717	ANTA TE500	Antalpha Platform Holding Compa	55.44	FAIL	56.45	55.77	Silver	$7.09	$206.3M	+109.6%
718	032830.KS TE500	Samsung Life Insurance	55.32	FAIL	47.01	64.2	Silver	$385,500.00	$69.23T	+59.3%
719	TW TE500	Tradeweb Markets Inc	55.29	FAIL	55.64	56.14	Silver	$102.94	$22.24B	+9%
720	EIC TE500	Eagle Point Income Company Inc	55.15	FAIL	52.7	55.12	Silver	$10.15	$237.9M	-8.5%
721	SPGI TE500	S&P Global	55.1	FAIL	55.04	55.88	Silver	$429.31	$126.56B	+10.4%
722	HLI TE500	Houlihan Lokey Inc	55.06	FAIL	54.38	55.65	Silver	$135.97	$9.50B	-15.5%
723	OCSL TE500	Oaktree Specialty Lending Corporation	55.05	FAIL	54.45	55.67	Silver	$13.06	$1.15B	-7.8%
724	PJT TE500	PJT Partners Inc.	55.02	FAIL	54.95	55.82	Silver	$171.74	$7.32B	+19.5%
725	MA TE500	Mastercard	55.01	FAIL	55.42	55.98	Silver	$570.89	$500.11B	+14.1%
726	SLRC TE500	SLR Investment Corp	54.99	FAIL	53.89	55.46	Bronze	$12.71	$693.4M	-7.3%
727	CHCO TE500	City Holding Company	54.97	FAIL	55.43	55.97	Bronze	$145.57	$2.05B	+0.9%
728	CCBG TE500	Capital City Bank Group, Inc.	54.92	FAIL	55.14	55.85	Bronze	$47.12	$805.8M	+2.2%
729	EZPW TE500	EZCORP, Inc.	54.86	FAIL	53.72	55.36	Bronze	$33.32	$2.05B	+34.7%
730	BAM TE500	Brookfield Asset Management Ltd	54.73	FAIL	54.97	55.73	Bronze	$48.87	$78.06B	+60.8%
731	GEMI TE500	Gemini Space Station Inc	54.73	FAIL	52	54.74	Bronze	$4.70	$594.2M	+42.3%
732	WASH TE500	Washington Trust Bancorp Inc	54.73	FAIL	54.27	55.5	Bronze	$35.87	$683.9M	-7%
733	8230.SR TE500	Al Rajhi Company for Cooperative Insurance	54.72	FAIL	55.01	55.74	Bronze	$55.30	$11.06B	+14.1%
734	BETR TE500	Better Home & Finance Holding Co	54.69	FAIL	52.81	55	Bronze	$26.51	$500.2M	+51.6%
735	MCO TE500	Moody's Corporation	54.64	FAIL	54.94	55.69	Bronze	$481.25	$83.34B	+15.1%
736	AVBH TE500	Avidbank Holdings Inc	54.61	FAIL	53.25	55.12	Bronze	$32.51	$356.2M	+29.2%
737	NDAQ TE500	Nasdaq, Inc.	54.56	FAIL	54.43	55.5	Bronze	$95.04	$53.13B	+14.9%
738	MBI TE500	MBIA Inc	54.46	FAIL	52.49	54.82	Bronze	$6.17	$314.3M	+4.8%
739	MIAX TE500	Miami International Holdings, Inc.	54.46	FAIL	54.39	55.45	Bronze	$42.39	$4.21B	+18.3%
740	BANC TE500	Banc of California, Inc.	54.4	FAIL	53.13	55.01	Bronze	$18.92	$3.00B	—
741	MLCI TE500	Mount Logan Capital Inc.	54.38	FAIL	58	47.26	Bronze	$3.01	$33.7M	-35.5%
742	GAM TE500	General American Investors Company, Inc.	54.28	FAIL	54.7	55.49	Bronze	$66.48	$1.58B	+0.9%
743	V TE500	Visa Inc.	54.25	FAIL	54.49	55.41	Bronze	$368.64	$688.27B	+14.4%
744	NMR TE500	Nomura Holdings Inc ADR	54.17	FAIL	54.27	55.31	Bronze	$10.45	$30.54B	+31.2%
745	CRD-A TE500	Crawford & Co	54.16	FAIL	52.16	54.61	Bronze	$11.14	$543.0M	-0.8%
746	ALANSARI.AE TE500	Al Ansari Financial Services PJSC	54.11	FAIL	52.25	54.62	Bronze	$0.95	$7.13B	-10.2%
747	AVVIY TE500	Aviva plc	54.08	FAIL	42.1	65.39	Bronze	$19.11	—	+16.9%
748	SUKOONTAKAFL.AE TE500	SUKOON TAKAFUL	54.08	N/A	55.21	54.64	Bronze	$1.35	$207.9M	+50.4%
749	1299.HK TE500	AIA Group	54.04	FAIL	52.29	54.61	Bronze	$72.65	$901.11B	+6%
750	HFEL.L TE500	Henderson Far East Income Limited	54.01	FAIL	54.35	55.29	Bronze	$271.50	$577.6M	+683.2%
751	WRB TE500	W. R. Berkley Corporation	53.96	FAIL	54.54	55.33	Bronze	$69.91	$25.95B	+1.2%
752	DOMH TE500	Dominari Holdings Inc.	53.9	FAIL	50.75	57.11	Bronze	$3.10	$90.5M	+220.4%
753	NNI TE500	Nelnet, Inc.	53.87	FAIL	52.88	54.75	Bronze	$125.78	$4.50B	-30.5%
754	BCAL TE500	California Bancorp	53.83	FAIL	53.29	54.87	Bronze	$19.77	$635.9M	-8.2%
755	8766.T TE500	Tokio Marine Holdings, Inc.	53.77	FAIL	52.94	54.74	Bronze	$7,871.00	$14.95T	+0.1%
756	AFL TE500	Aflac	53.74	FAIL	54.33	55.19	Bronze	$115.16	$57.73B	-1%
757	MKL TE500	Markel Group Inc	53.64	FAIL	52.67	54.6	Bronze	$1,785.74	$22.13B	+12.7%
758	LIFE TE500	Ethos Technologies Inc.	53.54	FAIL	53.23	54.76	Bronze	$39.85	$3.82B	+113.4%
759	BRK-B TE500	Berkshire Hathaway	53.51	FAIL	53.66	54.89	Bronze	$505.83	$1.08T	+10%
760	MYFW TE500	First Western Financial Inc	53.48	FAIL	52.98	54.66	Bronze	$30.53	$297.0M	+14.4%
761	HNVR TE500	Hanover Bancorp Inc	53.45	FAIL	52.41	54.45	Bronze	$23.94	$171.3M	+4.6%
762	FIGR TE500	Figure Technology Solutions, Inc.	53.44	FAIL	52.03	54.32	Bronze	$36.57	$8.21B	+120.8%
763	8304.T TE500	Aozora Bank, Ltd.	53.42	FAIL	53.66	54.86	Bronze	$3,406.00	$471.33B	+20.7%
764	UBL.KA TE500	United Bank Limited	53.37	FAIL	51.5	56.62	Bronze	—	$650.08B	—
765	STEP TE500	StepStone Group Inc.	53.36	FAIL	52.14	54.33	Bronze	$49.34	$6.37B	+4%
766	AMAN.AE TE500	Dubai Islamic Insurance & Reinsurance Co. (Aman) (P.J.S.C)	53.33	PASS	47.9	59.83	Bronze	$0.44	$99.8M	-53.2%
767	RLI TE500	RLI Corp.	53.2	FAIL	53.53	54.74	Bronze	$60.44	$5.55B	+15.2%
768	5831.T TE500	Shizuoka Financial Group,Inc.	53.18	FAIL	53.61	54.76	Bronze	$3,535.00	$1.85T	+57.9%
769	RKT TE500	Rocket Companies Inc	53.18	FAIL	51.07	53.92	Bronze	$13.43	$38.03B	+91.9%
770	MSCI TE500	MSCI Inc.	53.14	FAIL	52.61	54.42	Bronze	$554.54	$40.32B	+12.2%
771	MAIN TE500	Main Street Capital Corporation	53.08	FAIL	52.78	54.45	Bronze	$55.80	$5.22B	+3.9%
772	CNS TE500	Cohen & Steers, Inc.	53.04	FAIL	52.9	54.48	Bronze	$79.91	$4.11B	+12.2%
773	ABQK.QA TE500	Ahli Bank Qatar	53.02	FAIL	56.07	51.36	Bronze	$4.00	$10.20B	+4.4%
774	MCB.KA TE500	MCB Bank	53.01	FAIL	51.5	55.9	Bronze	—	$268.87B	—
775	BAHL.KA TE500	Bank Al Habib	52.95	FAIL	51.5	55.78	Bronze	—	$124.10B	—
776	EARN TE500	Ellington Credit Co	52.91	FAIL	50.72	53.71	Bronze	$4.61	$173.2M	—
777	GUT TE500	Gabelli Utility Trust	52.9	FAIL	52.87	54.42	Bronze	$6.36	$569.9M	+21.9%
778	8252.T TE500	Marui Group Co., Ltd.	52.89	FAIL	52.15	54.18	Bronze	$2,921.50	$522.10B	+7.4%
779	HTH TE500	Hilltop Holdings Inc.	52.63	FAIL	52.14	54.09	Bronze	$39.24	$2.25B	+5.2%
780	DHBK.QA TE500	Doha Bank	52.38	FAIL	56.25	49.39	Bronze	$2.79	$8.67B	+3.5%
781	BGY TE500	BlackRock Enhanced International Dividend Trust	52.34	FAIL	52.12	53.99	Bronze	$5.81	$526.5M	+11.5%
782	8308.T TE500	Resona Holdings, Inc.	52.33	FAIL	52.7	54.18	Bronze	$2,412.00	$5.39T	+15.8%
783	AJG TE500	Arthur J. Gallagher & Co.	52.32	FAIL	50.94	53.59	Bronze	$251.45	$64.46B	+30.9%
784	CET TE500	Central Securities Corp	52.23	FAIL	51.97	53.9	Bronze	$54.78	—	+65.9%
785	WARBABANK.KW TE500	Warba Bank K.S.C.P.	52.22	FAIL	51.28	53.67	Bronze	$278.00	$1.31B	+14.5%
786	HBL.KA TE500	Habib Bank Limited	52.21	FAIL	51.5	54.3	Bronze	—	$207.28B	—
787	LU TE500	Lufax Holding Ltd	52.13	FAIL	55	45.51	Bronze	$1.23	$1.07B	-11.3%
788	QLMI.QA TE500	QLM Life & Medical Insurance Company Q.P.S.C.	52.13	FAIL	50.26	53.3	Bronze	$2.22	$775.6M	+20.5%
789	BSIF.L TE500	Bluefield Solar Income Fund Limited	52.12	FAIL	50.05	53.23	Bronze	$91.40	$541.2M	—
790	9200.SR TE500	Tamkeen Finance	52.08	FAIL	40.44	64.17	Bronze	—	—	—
791	ADIB.AE TE500	Abu Dhabi Islamic Bank	52.08	N/A	40.44	64.17	Bronze	—	—	—
792	ENBD.AE TE500	Emirates NBD	52.08	FAIL	40.44	64.17	Bronze	—	—	—
793	CIA TE500	Citizens Inc	52.02	FAIL	50.93	53.48	Bronze	$5.56	$281.1M	+7.3%
794	BBKCD TE500	Surge Digital Inc.	51.83	FAIL	47	56.42	Bronze	$0.32	$16.5M	-50.9%
795	HDFCLIFE.NS TE500	HDFC Life Insurance	51.79	FAIL	40.44	63.6	Bronze	$564.55	$1.30T	—
796	CII TE500	BlackRock Enhanced Large Cap Core Fund, Inc.	51.76	FAIL	51.35	53.54	Bronze	$24.51	$1.07B	+41.8%
797	ALRS TE500	Alerus Financial Corp	51.69	FAIL	50.54	53.24	Bronze	$30.30	$761.4M	+18.7%
798	MSBI TE500	Midland States Bancorp Inc	51.68	FAIL	50.71	53.3	Bronze	$30.16	$625.2M	+14.3%
799	FCFS TE500	FirstCash Holdings Inc	51.57	FAIL	50.19	53.09	Bronze	$227.38	$9.86B	+29.4%
800	BME TE500	BlackRock Health Sciences Trust	51.56	FAIL	51.08	53.38	Bronze	$40.94	$529.1M	+7.6%
801	PURR TE500	Hyperliquid Strategies Inc.	51.51	FAIL	50.48	53.16	Bronze	$12.18	$2.41B	—
802	MNTN.L TE500	The Schiehallion Fund Limited	51.46	FAIL	52.82	53.92	Bronze	$2.20	$2.26B	+56.2%
803	8630.T TE500	Sompo Holdings, Inc.	51.43	FAIL	51.06	53.33	Bronze	$6,578.00	$5.83T	+32.6%
804	FSG.L TE500	Foresight Group Holdings Limited	51.41	FAIL	51.54	53.48	Bronze	$433.00	$480.4M	+11.4%
805	FSK TE500	FS KKR Capital Corp.	51.4	FAIL	49.65	52.85	Bronze	$12.44	$3.44B	-27.1%
806	EOS TE500	Eaton Vance Enhanced Equity Income Fund II	51.3	FAIL	50.73	53.18	Bronze	$21.62	$1.15B	+16.9%
807	NTRSO TE500	Northern Trust Corporation	51.27	FAIL	50.69	53.15	Bronze	$18.56	—	+13.9%
808	CHRY.L TE500	Chrysalis Investments Limited	51.16	FAIL	50.56	53.07	Bronze	$80.00	$384.8M	—
809	WT TE500	WisdomTree, Inc.	51.11	FAIL	49.99	52.87	Bronze	$24.89	$3.77B	+57.3%
810	PROV TE500	Provident Financial Holdings Inc	51.04	FAIL	49.62	52.72	Bronze	$17.11	$107.0M	-11.2%
811	ADX TE500	Adams Diversified Equity Fund	51.02	FAIL	50.35	52.96	Bronze	$26.13	$3.26B	+9.4%
812	MARA TE500	MARA Holdings, Inc.	50.98	FAIL	46.7	51.73	Bronze	$11.43	$4.42B	-26.7%
813	SHAW.L TE500	Shawbrook Group PLC	50.96	FAIL	50.56	53.01	Bronze	$318.00	$1.65B	-0.1%
814	IPO.L TE500	IP Group Plc	50.9	FAIL	50.33	52.91	Bronze	$64.90	$573.3M	—
815	AGO TE500	Assured Guaranty Ltd.	50.87	FAIL	48.8	52.39	Bronze	$75.69	$3.33B	-0.5%
816	CEE TE500	Central and Eastern Europe Fund Inc	50.86	FAIL	50.15	52.84	Bronze	$21.57	$140.6M	+63.1%
817	EEA TE500	European Equity Fund Inc	50.86	FAIL	50.15	52.84	Bronze	$10.62	$72.4M	+49.1%
818	GGT TE500	Gabelli Multimedia Trust Inc	50.86	FAIL	50.15	52.84	Bronze	$4.32	$180.6M	+80.2%
819	GLU TE500	Gabelli Global Utility & Income Trust	50.86	FAIL	50.15	52.84	Bronze	$19.12	$114.5M	+21.9%
820	JOF TE500	Japan Smaller Capitalization Fund Inc	50.86	FAIL	50.15	52.84	Bronze	$11.52	$326.4M	+42.3%
821	MXE TE500	Mexico Equity And Income Fund Inc	50.86	FAIL	50.15	52.84	Bronze	$13.42	$59.1M	+28.5%
822	MXF TE500	Mexico Fund Inc	50.86	FAIL	50.15	52.84	Bronze	$22.30	$321.6M	+17.2%
823	ZFSVF TE500	Zurich Insurance Group AG	50.86	FAIL	39.7	63.52	Bronze	$728.64	$108.84B	+11.3%
824	TBCG.L TE500	TBC Bank Group PLC	50.84	FAIL	51.26	53.2	Bronze	$4,532.00	$2.50B	+15.1%
825	III.L TE500	3i Group	50.8	FAIL	40.69	61.38	Bronze	$2,194.00	$24.43B	—
826	MATH TE500	Metalpha Technology Holding Ltd	50.8	FAIL	50.07	52.79	Bronze	$1.08	$46.9M	-39%
827	ASA TE500	ASA Gold and Precious Metals Limited	50.74	FAIL	49.98	52.74	Bronze	$48.09	$903.5M	-0.3%
828	GSBC TE500	Great Southern Bancorp, Inc.	50.7	FAIL	50.4	52.87	Bronze	$75.86	$826.4M	—
829	WR TE500	Corgi U.S. War Machine ETF	50.7	FAIL	49.93	52.71	Bronze	$25.44	—	—
830	NAVI TE500	Navient Corporation	50.69	FAIL	48.09	52.09	Bronze	$7.97	$749.1M	-0.8%
831	ZIONP TE500	Zions Bancorporation, National Association	50.66	FAIL	49.87	52.68	Bronze	$18.64	—	+10.2%
832	SOFI TE500	SoFi Technologies Inc	50.64	FAIL	49.49	52.54	Bronze	$17.33	$22.38B	+42.6%
833	ETW TE500	Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund	50.58	FAIL	49.77	52.62	Bronze	$9.85	$1.07B	-1.4%
834	ECF TE500	Ellsworth Growth and Income Fund Ltd	50.5	FAIL	49.67	52.56	Bronze	$13.18	$180.2M	-28.9%
835	TCPC TE500	BlackRock TCP Capital Corp	50.47	FAIL	47.35	51.77	Bronze	$3.79	$318.0M	-23.8%
836	BOE TE500	BlackRock Enhanced Global Dividend Trust	50.4	FAIL	49.53	52.48	Bronze	$11.93	$663.3M	-1.8%
837	SDEV TE500	Stablecoin Development Corp	50.39	FAIL	49.51	52.47	Bronze	$1.01	$27.4M	—
838	GROW TE500	U.S. Global Investors Inc	50.36	FAIL	49.48	52.45	Bronze	$2.96	$36.7M	+31.3%
839	BCV TE500	Bancroft Fund Ltd	50.34	FAIL	49.46	52.44	Bronze	$25.52	$148.6M	-29.3%
840	ARES TE500	Ares Management	50.29	FAIL	48.68	52.16	Bronze	$134.37	$44.32B	+5.8%
841	MBINN TE500	Merchants Bancorp	50.29	FAIL	49.38	52.39	Bronze	$20.27	—	+15.8%
842	TY TE500	Tri-Continental Corporation	50.29	FAIL	49.39	52.39	Bronze	$35.59	$1.90B	+2.7%
843	TCBIO TE500	Texas Capital Bancshares, Inc.	50.28	FAIL	49.37	52.38	Bronze	$20.41	—	+16.9%
844	LPI.KL TE500	LPI Capital Bhd	50.23	FAIL	49.31	52.35	Bronze	—	$1.36B	—
845	TFIN TE500	Triumph Financial, Inc.	50.22	FAIL	48.47	52.06	Bronze	$69.60	$1.66B	+11.9%
846	ALLIANZ.KL TE500	Allianz Malaysia Berhad	50.1	FAIL	49.14	52.25	Bronze	—	$888.8M	—
847	RICA.L TE500	Ruffer Investment Company Limited	50.1	FAIL	49.13	52.24	Bronze	$298.00	$880.5M	+654.2%
848	HQH TE500	Abrdn Healthcare Investors	50.08	FAIL	49.1	52.22	Bronze	$22.56	—	-42.1%
849	PSEC TE500	Prospect Capital Corporation	50.06	FAIL	48.77	52.11	Bronze	$2.23	$1.14B	-6.7%
850	EFSCP TE500	Enterprise Financial Services Corp	49.98	FAIL	48.98	52.16	Bronze	$20.25	—	+12.6%
851	SFY TE500	SoFi Select 500 ETF	49.98	FAIL	48.98	52.16	Bronze	$146.64	—	—
852	6178.T TE500	Japan Post Holdings Co., Ltd.	49.96	FAIL	48.8	52.09	Bronze	$2,400.00	$6.56T	+6.4%
853	RCECAP.KL TE500	RCE Capital Berhad	49.96	FAIL	48.94	52.13	Bronze	—	$382.5M	—
854	8030.SR TE500	Al Rajhi Takaful	49.92	PASS	40.76	59.56	Bronze	$15.95	$2.20B	+24.8%
855	KF TE500	Korea Fund Inc	49.88	FAIL	48.84	52.07	Bronze	$72.82	$302.8M	+8%
856	CMTV TE500	Community Bancorp Inc Vermont	49.86	FAIL	48.81	52.06	Bronze	$40.64	$227.2M	+15.1%
857	MNRB.KL TE500	MNRB Holdings Berhad	49.85	FAIL	48.79	52.05	Bronze	—	$459.0M	—
858	ANZ.AX TE500	ANZ Group Holdings	49.82	FAIL	48.29	51.87	Bronze	$34.12	$110.78B	-2.1%
859	HWAY TE500	Themes US Infrastructure ETF	49.75	FAIL	48.67	51.97	Bronze	$38.15	—	—
860	ETY TE500	Eaton Vance Tax-Managed Diversified Equity Income Fund	49.74	FAIL	48.65	51.96	Bronze	$14.44	—	+2.1%
861	GCBC TE500	Greene County Bancorp Inc	49.73	FAIL	48.64	51.96	Bronze	$30.17	$513.7M	+23.4%
862	AMANAT.AE TE500	Amanat Holdings PJSC	49.58	FAIL	48.97	52.02	Bronze	$1.46	$3.64B	+24.7%
863	SOR TE500	Source Capital	49.58	FAIL	48.43	51.84	Bronze	$45.25	$372.5M	+13.8%
864	ARCX TE500	Tradr 2X Long ACHR Daily ETF	49.51	FAIL	48.35	51.79	Bronze	$13.80	—	—
865	8306.T TE500	Mitsubishi UFJ Financial	49.47	FAIL	48.97	51.98	Bronze	$3,162.00	$35.66T	—
866	BOTJ TE500	Bank of the James Financial Group Inc	49.45	FAIL	48.26	51.73	Bronze	$24.76	$112.5M	+18.2%
867	CNOBP TE500	ConnectOne Bancorp, Inc.	49.42	FAIL	48.22	51.71	Bronze	$24.96	—	+65.5%
868	QBE.AX TE500	QBE Insurance Group	49.39	FAIL	40.47	58.77	Bronze	$22.67	$33.24B	—
869	ABK.KW TE500	Al Ahli Bank of Kuwait K.S.C.P.	49.38	FAIL	49.8	52.23	Bronze	$259.00	$707.5M	+21.4%
870	SAR TE500	Saratoga Investment Corp	49.37	FAIL	47.59	51.49	Bronze	$22.44	$365.0M	-0.6%
871	UNB TE500	Union Bankshares Inc	49.37	FAIL	48.16	51.68	Bronze	$23.50	$108.4M	+13.1%
872	SCBFF TE500	Standard Chartered PLC	49.33	FAIL	39.11	62.81	Bronze	$31.10	$67.78B	+2.7%
873	FUND TE500	Sprott Focus Trust Inc	49.29	FAIL	48.05	51.61	Bronze	$10.12	$302.5M	+3.8%
874	PHYS TE500	Sprott Physical Gold Trust	49.29	PASS	48.05	51.61	Bronze	$33.26	$15.77B	—
875	PSLV TE500	Sprott Physical Silver Trust	49.29	PASS	48.05	51.61	Bronze	$22.06	$13.94B	—
876	7010.SR TE500	Saudi National Bank (SNB)	49.28	FAIL	47.89	51.56	Bronze	$44.34	$221.25B	+3.8%
877	SPXX TE500	Nuveen S&P 500 Dynamic Overwrite Fund	49.25	FAIL	48	51.58	Bronze	$18.20	$327.2M	-8.2%
878	IGA TE500	Voya Global Advantage and Premium Opportunity Fund	49.22	FAIL	47.96	51.56	Bronze	$9.76	$149.7M	-6.6%
879	ONBPP TE500	Old National Bancorp	49.19	FAIL	47.92	51.54	Bronze	$24.90	—	+46.2%
880	SUN.AX TE500	Suncorp Group	49.19	FAIL	40.45	58.39	Bronze	$17.56	$18.01B	—
881	ETV TE500	Eaton Vance Tax-Managed Buy-Write Opportunities Fund	49.18	FAIL	47.91	51.53	Bronze	$15.33	$1.79B	-6.1%
882	ONBPO TE500	Old National Bancorp	49.18	FAIL	47.91	51.53	Bronze	$24.95	—	+46.2%
883	FCAP TE500	First Capital Inc	49.15	FAIL	47.87	51.51	Bronze	$64.19	$214.7M	+18.3%
884	FULTP TE500	Fulton Financial Corporation	49.15	FAIL	47.86	51.5	Bronze	$18.42	—	+4.2%
885	PCLN TE500	Pictet Cleaner Planet ETF	49.12	FAIL	47.82	51.48	Bronze	$32.17	—	—
886	UMBFO TE500	UMB Financial Corporation	49.11	FAIL	47.82	51.48	Bronze	$26.58	—	+49%
887	FNLC TE500	First Bancorp Inc (ME)	49.02	FAIL	47.69	51.4	Bronze	$30.75	$346.7M	+14.5%
888	PKBK TE500	Parke Bancorp Inc	49.02	FAIL	47.7	51.41	Bronze	$32.14	$380.6M	+35.3%
889	DIN.AE TE500	Dubai Insurance Company (P.S.C.)	49.01	FAIL	47.68	51.4	Bronze	$17.00	$1.70B	+16.4%
890	WAFDP TE500	WaFd, Inc.	49	FAIL	47.67	51.39	Bronze	$16.25	—	+9.2%
891	IBKR TE500	Interactive Brokers	48.93	FAIL	47.51	51.31	Bronze	$90.97	$155.00B	+26.3%
892	CME TE500	CME Group	48.92	FAIL	47.54	51.32	Bronze	$278.23	$100.05B	+0.8%
893	CHW TE500	Calamos Global Dynamic Income Fund	48.87	FAIL	47.33	51.23	Bronze	$8.70	$555.6M	-27.4%
894	HLBANK.KL TE500	Hong Leong Bank Berhad	48.86	FAIL	47.48	51.28	Bronze	—	$10.10B	—
895	BEMA.QA TE500	Damaan Islamic Insurance Company "Beema" (Q.P.S.C.)	48.85	FAIL	46.37	55.2	Bronze	$4.31	$862.0M	+21.6%
896	IAG.AX TE500	Insurance Australia Group	48.81	FAIL	40.45	57.62	Bronze	$7.56	$17.53B	—
897	OZKAP TE500	Bank OZK	48.8	FAIL	47.4	51.23	Bronze	$16.27	—	+1.4%
898	HLFG.KL TE500	Hong Leong Financial Group Berhad	48.74	FAIL	47.32	51.19	Bronze	—	$4.77B	—
899	AMBANK.KL TE500	AMMB Holdings Berhad	48.7	FAIL	47.26	51.15	Bronze	—	$4.88B	—
900	ABMB.KL TE500	Alliance Bank Malaysia Berhad	48.61	FAIL	47.15	51.09	Bronze	—	$1.83B	—
901	TWN TE500	Taiwan Fund Inc	48.61	FAIL	47.15	51.09	Bronze	$94.79	$544.3M	+40.4%
902	MBINL TE500	Merchants Bancorp	48.6	FAIL	47.13	51.08	Bronze	$24.70	—	+15.8%
903	MBINM TE500	Merchants Bancorp	48.6	FAIL	47.13	51.08	Bronze	$25.57	—	+15.8%
904	WTFCN TE500	Wintrust Financial Corporation	48.53	FAIL	47.04	51.02	Bronze	$26.23	—	+10.4%
905	BKNIY TE500	Bankinter, S.A.	48.5	FAIL	38	62.17	Bronze	$19.74	$17.77B	+9.4%
906	SUKOON.AE TE500	SUKOON INSURANCE	48.5	FAIL	47.01	51	Bronze	$6.15	$2.84B	+14%
907	FDBC TE500	Fidelity D&D Bancorp Inc	48.42	FAIL	46.89	50.94	Bronze	$49.95	$290.0M	+10.8%
908	GAB TE500	The Gabelli Equity Trust Inc.	48.4	FAIL	46.86	50.92	Bronze	$5.67	—	+19.4%
909	BUSEP TE500	First Busey Corporation	48.39	FAIL	46.85	50.91	Bronze	$25.80	—	+143.4%
910	BMNR TE500	BitMine Immersion Technologies Inc	48.38	FAIL	46.35	50.74	Bronze	$24.20	$14.60B	+2167.8%
911	BURG.KW TE500	Burgan Bank K.P.S.C.	48.38	FAIL	48.31	51.4	Bronze	$187.00	$733.7M	+12.7%
912	OSK.KL TE500	OSK Holdings Berhad	48.35	FAIL	46.8	50.88	Bronze	—	$1.34B	—
913	CLM TE500	Cornerstone Strategic Investment Fund Inc	48.34	FAIL	46.79	50.88	Bronze	$6.73	$2.10B	-33.8%
914	FNRN TE500	First Northern Community Bancorp	48.32	FAIL	46.77	50.86	Bronze	$18.10	$297.0M	+12.7%
915	MANULFE.KL TE500	Manulife Holdings Berhad	48.32	FAIL	46.77	50.86	Bronze	—	$124.0M	—
916	LARK TE500	Landmark Bancorp Inc	48.28	FAIL	46.71	50.83	Bronze	$30.00	$182.9M	+10.6%
917	GGN TE500	GAMCO Global Gold Natural Resources & Income Trust	48.24	FAIL	46.66	50.8	Bronze	$4.95	$773.3M	+12%
918	NFBK TE500	Northfield Bancorp Inc	48.18	FAIL	45.7	50.46	Bronze	$14.78	$617.3M	+24.5%
919	AUBN TE500	Auburn National Bancorp Inc	48.12	FAIL	46.5	50.71	Bronze	$24.80	$86.6M	+11.5%
920	HWBK TE500	Hawthorn Bancshares Inc	48.11	FAIL	46.48	50.7	Bronze	$37.70	$260.0M	+5.4%
921	STEL TE500	Stellar Bancorp, Inc.	48.09	FAIL	47.22	50.94	Bronze	$39.32	$2.00B	+7.3%
922	8040.SR TE500	Bupa Arabia	48.07	FAIL	40.87	55.75	Bronze	$9.10	$541.3M	+50.4%
923	WSBCO TE500	WesBanco, Inc.	48.07	FAIL	46.42	50.66	Bronze	$25.48	—	+107.7%
924	GCV TE500	Gabelli Convertible and Income Securities Fund Inc	48.05	FAIL	46.4	50.65	Bronze	$4.66	$93.9M	-39.8%
925	HQL TE500	abrdn Life Sciences Investors	48.05	FAIL	46.4	50.65	Bronze	$16.95	$515.4M	-60.8%
926	TDF TE500	Templeton Dragon Fund Inc	48.05	FAIL	46.4	50.65	Bronze	$10.73	$270.2M	-20.1%
927	BIMB.KL TE500	Bank Islam Malaysia Berhad	47.94	N/A	46.25	50.56	Bronze	—	$1.15B	—
928	CFFI TE500	C & F Financial Corp	47.92	FAIL	46.23	50.55	Bronze	$77.20	$251.2M	+10.4%
929	AWF TE500	AllianceBernstein Global High Income Fund Inc	47.83	FAIL	46.1	50.47	Bronze	$10.15	$875.2M	-1.1%
930	BACHY TE500	Bank of China Limited	47.81	FAIL	37.08	61.63	Bronze	$17.62	$227.10B	+5.9%
931	HFBL TE500	Home Federal Bancorp Inc (Louisiana)	47.73	FAIL	45.97	50.4	Bronze	$19.40	$59.2M	+10.6%
932	FRA TE500	BlackRock Floating Rate Income Strategies Fund, Inc.	47.71	FAIL	45.94	50.38	Bronze	$10.99	$389.4M	—
933	POLN.L TE500	Pollen Street Group Limited	47.71	FAIL	47.25	50.82	Bronze	$867.00	$515.6M	+10.3%
934	HLCAP.KL TE500	Hong Leong Capital Berhad	47.7	FAIL	45.94	50.38	Bronze	—	$173.5M	—
935	LMND TE500	Lemonade, Inc.	47.67	FAIL	43.99	49.72	Bronze	$49.61	$3.84B	+79.4%
936	OSB.L TE500	OSB Group Plc	47.67	FAIL	47.03	50.73	Bronze	$518.00	$1.78B	+6.3%
937	RMBI TE500	Richmond Mutual Bancorporation Inc	47.62	FAIL	45.83	50.32	Bronze	$14.88	$145.5M	+12.7%
938	MAUSY TE500	Matsui Securities Co., Ltd.	47.57	FAIL	52.25	43.08	Bronze	$13.88	$1.79B	+48.3%
939	OVLY TE500	Oak Valley Bancorp	47.57	FAIL	45.76	50.28	Bronze	$34.99	$294.4M	+6.1%
940	PEBK TE500	Peoples Bancorp Of North Carolina Inc	47.57	FAIL	45.76	50.28	Bronze	$44.37	$235.6M	+4%
941	FFA TE500	First Trust Enhanced Equity Income Fund	47.52	FAIL	45.69	50.24	Bronze	$22.42	$448.1M	-5.1%
942	AOD TE500	abrdn Total Dynamic Dividend Fund	47.49	FAIL	45.65	50.21	Bronze	$10.71	$1.13B	+16.1%
943	EMF TE500	Templeton Emerging Markets Fund	47.49	FAIL	45.65	50.21	Bronze	$23.61	$352.9M	+15.2%
944	GF TE500	New Germany Fund Inc	47.49	FAIL	45.65	50.21	Bronze	$11.59	$188.1M	+119.1%
945	KG TE500	Kestrel Group Ltd	47.49	FAIL	45.65	50.21	Bronze	$11.68	$91.4M	+1112%
946	N91.L TE500	Ninety One Group	47.46	FAIL	47.44	50.8	Bronze	$219.40	$2.12B	+13.5%
947	DSEEY TE500	Daiwa Securities Group Inc.	47.43	FAIL	52.06	42.96	Bronze	$12.05	$16.73B	+57.2%
948	LSBK TE500	Lake Shore Bancorp Inc	47.42	FAIL	45.55	50.16	Bronze	$16.28	$128.0M	+21.7%
949	ALRAMZ.AE TE500	Al Ramz Corporation Investment and Development P.J.S.C.	47.39	FAIL	45.52	50.14	Bronze	$1.50	$824.9M	+35.8%
950	CRF TE500	Cornerstone Total Return Fund	47.34	FAIL	45.45	50.1	Bronze	$6.46	$1.10B	-32.4%
951	8160.SR TE500	Arabia Insurance Cooperative Company	47.33	FAIL	45.45	50.09	Bronze	$8.41	$445.7M	+65.3%
952	AFFIN.KL TE500	AFFIN Bank Berhad	47.33	FAIL	45.43	50.09	Bronze	—	$1.36B	—
953	CEF TE500	Sprott Physical Gold and Silver Trust	47.33	PASS	45.45	50.09	Bronze	$43.86	$7.69B	—
954	AADR TE500	AdvisorShares Dorsey Wright ADR ETF	47.26	FAIL	45.35	50.04	Bronze	$82.20	—	—
955	AAVM TE500	Alpha Architect Global Factor Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$34.03	—	—
956	AAXJ TE500	iShares MSCI All Country Asia ex Japan ETF	47.26	FAIL	45.35	50.04	Bronze	$117.22	—	—
957	ABCS TE500	Alpha Blue Capital US Small-Mid Cap Dynamic ETF	47.26	FAIL	45.35	50.04	Bronze	$32.59	—	—
958	ABEQ TE500	Absolute Select Value ETF	47.26	FAIL	45.35	50.04	Bronze	$37.06	—	—
959	ACES TE500	ALPS Clean Energy ETF	47.26	FAIL	45.35	50.04	Bronze	$36.57	—	—
960	ACSV TE500	American Century Small Cap Value Insights ETF	47.26	FAIL	45.35	50.04	Bronze	$47.86	—	—
961	ACWX TE500	iShares MSCI ACWI ex US ETF	47.26	FAIL	45.35	50.04	Bronze	$76.14	—	—
962	ADBU TE500	Direxion Daily ADBE Bull 2X ETF	47.26	FAIL	45.35	50.04	Bronze	$19.64	—	—
963	ADIV TE500	Guinness Atkinson Asia Pacific Dividend Builder ETF	47.26	FAIL	45.35	50.04	Bronze	$18.89	—	—
964	ADVE TE500	Matthews Asia Dividend Active ETF	47.26	FAIL	45.35	50.04	Bronze	$46.23	—	—
965	AFK TE500	VanEck Africa Index ETF	47.26	FAIL	45.35	50.04	Bronze	$26.69	—	—
966	AFMC TE500	First Trust Active Factor Mid Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$40.38	—	—
967	AFSM TE500	First Trust Active Factor Small Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$38.96	—	—
968	AGEM TE500	abrdn Emerging Markets Dividend Active ETF	47.26	FAIL	45.35	50.04	Bronze	$48.78	—	—
969	AIA TE500	iShares Asia 50 ETF	47.26	FAIL	45.35	50.04	Bronze	$140.20	—	—
970	AIO TE500	Virtus Artificial Intelligence & Technology Opportunities Fund	47.26	FAIL	45.35	50.04	Bronze	$26.99	$929.5M	—
971	AIVI TE500	WisdomTree International AI Enhanced Value Fund	47.26	FAIL	45.35	50.04	Bronze	$57.15	—	—
972	AKAF TE500	The Frontier Economic Fund	47.26	FAIL	45.35	50.04	Bronze	$32.59	—	—
973	ALTY TE500	Global X Alternative Income ETF	47.26	FAIL	45.35	50.04	Bronze	$12.32	—	—
974	AMLP TE500	Alerian MLP ETF	47.26	FAIL	45.35	50.04	Bronze	$52.31	—	—
975	AMZA TE500	InfraCap MLP ETF 1.25x Shares	47.26	FAIL	45.35	50.04	Bronze	$46.08	—	—
976	AOHY TE500	Angel Oak High Yield Opportunities ETF	47.26	FAIL	45.35	50.04	Bronze	$11.06	—	—
977	APIE TE500	ActivePassive International Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$38.33	—	—
978	ARGT TE500	Global X MSCI Argentina ETF	47.26	FAIL	45.35	50.04	Bronze	$97.97	—	—
979	ASCE TE500	Allspring SMID Core ETF	47.26	FAIL	45.35	50.04	Bronze	$34.40	—	—
980	ASEA TE500	Global X FTSE Southeast Asia ETF	47.26	FAIL	45.35	50.04	Bronze	$19.79	—	—
981	ASHR TE500	Xtrackers Harvest CSI 300 China A-Shares ETF	47.26	FAIL	45.35	50.04	Bronze	$35.02	—	—
982	ASMF TE500	Virtus AlphaSimplex Managed Futures ETF	47.26	FAIL	45.35	50.04	Bronze	$25.68	—	—
983	AUAU TE500	Global X Gold Miners ETF	47.26	FAIL	45.35	50.04	Bronze	$33.63	—	—
984	AUMI TE500	Themes Gold Miners ETF	47.26	FAIL	45.35	50.04	Bronze	$79.33	—	—
985	AUSF TE500	Global X Adaptive U.S. Factor ETF	47.26	FAIL	45.35	50.04	Bronze	$49.67	—	—
986	AVDE TE500	Avantis International Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$89.45	—	—
987	AVDS TE500	Avantis International Small Cap Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$76.36	—	—
988	AVDV TE500	Avantis International Small Cap Value ETF	47.26	FAIL	45.35	50.04	Bronze	$105.58	—	—
989	AVEE TE500	Avantis Emerging Markets Small Cap Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$70.24	—	—
990	AVEM TE500	Avantis Emerging Markets Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$95.32	—	—
991	AVES TE500	Avantis Emerging Markets Value ETF	47.26	FAIL	45.35	50.04	Bronze	$66.61	—	—
992	AVGE TE500	Avantis All Equity Markets ETF	47.26	FAIL	45.35	50.04	Bronze	$98.23	—	—
993	AVGV TE500	Avantis All Equity Markets Value ETF	47.26	FAIL	45.35	50.04	Bronze	$85.21	—	—
994	AVIV TE500	Avantis International Large Cap Value ETF	47.26	FAIL	45.35	50.04	Bronze	$78.37	—	—
995	AVLV TE500	Avantis U.S. Large Cap Value ETF	47.26	FAIL	45.35	50.04	Bronze	$90.89	—	—
996	AVMA TE500	Avantis Moderate Allocation ETF	47.26	FAIL	45.35	50.04	Bronze	$72.39	—	—
997	AVMV TE500	Avantis U.S. Mid Cap Value ETF	47.26	FAIL	45.35	50.04	Bronze	$80.45	—	—
998	AVNM TE500	Avantis All International Markets Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$82.69	—	—
999	AVNV TE500	Avantis All International Markets Value ETF	47.26	FAIL	45.35	50.04	Bronze	$83.68	—	—
1000	AVOS TE500	Avos Global Equities ETF	47.26	FAIL	45.35	50.04	Bronze	$26.34	—	—
1001	AVSC TE500	Avantis U.S Small Cap Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$70.51	—	—
1002	AVSD TE500	Avantis Responsible International Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$79.30	—	—
1003	AVSE TE500	Avantis Responsible Emerging Markets Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$79.87	—	—
1004	AVUV TE500	Avantis U.S. Small Cap Value ETF	47.26	FAIL	45.35	50.04	Bronze	$123.20	—	—
1005	AVXC TE500	Avantis Emerging Markets ex-China Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$82.81	—	—
1006	AWAY TE500	Amplify Travel Tech ETF	47.26	FAIL	45.35	50.04	Bronze	$17.26	—	—
1007	AZTD TE500	Aztlan Global Stock Selection DM SMID ETF	47.26	FAIL	45.35	50.04	Bronze	$31.96	—	—
1008	BABU TE500	Direxion Daily BABA Bull 2X ETF	47.26	FAIL	45.35	50.04	Bronze	$10.52	—	—
1009	BAIV TE500	Brown Advisory International Value Select ETF	47.26	FAIL	45.35	50.04	Bronze	$25.82	—	—
1010	BAMD TE500	Brookstone Dividend Stock ETF	47.26	FAIL	45.35	50.04	Bronze	$32.51	—	—
1011	BAMV TE500	Brookstone Value Stock ETF	47.26	FAIL	45.35	50.04	Bronze	$35.14	—	—
1012	BBAX TE500	JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF	47.26	FAIL	45.35	50.04	Bronze	$60.91	—	—
1013	BBCA TE500	JPMorgan BetaBuilders Canada ETF	47.26	FAIL	45.35	50.04	Bronze	$100.74	—	—
1014	BBEM TE500	JPMorgan BetaBuilders Emerging Markets Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$77.97	—	—
1015	BBEU TE500	JPMorgan BetaBuilders Europe ETF	47.26	FAIL	45.35	50.04	Bronze	$78.39	—	—
1016	BBIN TE500	JPMorgan BetaBuilders International Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$78.75	—	—
1017	BBJP TE500	JPMorgan BetaBuilders Japan ETF	47.26	FAIL	45.35	50.04	Bronze	$74.74	—	—
1018	BBSC TE500	JPMorgan BetaBuilders U.S. Small Cap Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$87.56	—	—
1019	BCDF TE500	Horizon Kinetics Blockchain Development ETF	47.26	FAIL	45.35	50.04	Bronze	$31.42	—	—
1020	BCHI TE500	GMO Beyond China ETF	47.26	FAIL	45.35	50.04	Bronze	$39.81	—	—
1021	BCOR TE500	Grayscale Bitcoin Adopters ETF	47.26	FAIL	45.35	50.04	Bronze	$23.91	—	—
1022	BCX TE500	Blackrock Resources & Commodities Strategy Trust	47.26	FAIL	45.35	50.04	Bronze	$11.83	$901.9M	—
1023	BDRY TE500	Breakwave Dry Bulk Shipping ETF	47.26	FAIL	45.35	50.04	Bronze	$12.52	—	—
1024	BEDZ TE500	AdvisorShares Hotel ETF	47.26	FAIL	45.35	50.04	Bronze	$36.26	—	—
1025	BESF TE500	Bastion Energy ETF	47.26	FAIL	45.35	50.04	Bronze	$39.10	—	—
1026	BFOR TE500	Barrons 400 ETF	47.26	FAIL	45.35	50.04	Bronze	$91.90	—	—
1027	BINV TE500	Brandes International ETF	47.26	FAIL	45.35	50.04	Bronze	$42.77	—	—
1028	BITQ TE500	Bitwise Crypto Industry Innovators ETF	47.26	FAIL	45.35	50.04	Bronze	$26.29	—	—
1029	BITS TE500	Global X Blockchain & Bitcoin Strategy ETF	47.26	FAIL	45.35	50.04	Bronze	$60.32	—	—
1030	BIZD TE500	VanEck BDC Income ETF	47.26	FAIL	45.35	50.04	Bronze	$12.62	—	—
1031	BKCH TE500	Global X Blockchain ETF	47.26	FAIL	45.35	50.04	Bronze	$82.41	—	—
1032	BKEM TE500	BNY Mellon Emerging Markets Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$93.80	—	—
1033	BKF TE500	iShares MSCI BIC ETF	47.26	FAIL	45.35	50.04	Bronze	$39.62	—	—
1034	BKGI TE500	BNY Mellon Global Infrastructure Income ETF	47.26	FAIL	45.35	50.04	Bronze	$45.88	—	—
1035	BKIE TE500	BNY Mellon International Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$100.10	—	—
1036	BKSE TE500	BNY Mellon US Small Cap Core Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$129.08	—	—
1037	BLDG TE500	Cambria Global Real Estate ETF	47.26	FAIL	45.35	50.04	Bronze	$26.91	—	—
1038	BMVP TE500	Invesco Bloomberg MVP Multi-factor ETF	47.26	FAIL	45.35	50.04	Bronze	$52.10	—	—
1039	BNDS TE500	Infrastructure Capital Bond Income ETF	47.26	FAIL	45.35	50.04	Bronze	$50.76	—	—
1040	BNGE TE500	First Trust S-Network Streaming and Gaming ETF	47.26	FAIL	45.35	50.04	Bronze	$31.20	—	—
1041	BNKD TE500	MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs	47.26	FAIL	45.35	50.04	Bronze	$35.99	—	—
1042	BNKU TE500	MicroSectors U.S.Big Banks 3 Leveraged ETNs	47.26	FAIL	45.35	50.04	Bronze	$36.97	—	—
1043	BOAT TE500	SonicShares Global Shipping ETF	47.26	FAIL	45.35	50.04	Bronze	$41.95	—	—
1044	BOND TE500	PIMCO Active Bond ETF	47.26	FAIL	45.35	50.04	Bronze	$91.91	—	—
1045	BPAY TE500	iShares FinTech Active ETF	47.26	FAIL	45.35	50.04	Bronze	$23.92	—	—
1046	BPRO TE500	Bitwise Proficio Currency Debasement ETF	47.26	FAIL	45.35	50.04	Bronze	$19.98	—	—
1047	BRAZ TE500	Global X Brazil Active ETF	47.26	FAIL	45.35	50.04	Bronze	$29.32	—	—
1048	BREE TE500	MFS Blended Research Emerging Markets Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$27.05	—	—
1049	BRF TE500	VanEck Brazil Small-Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$17.13	—	—
1050	BRHY TE500	iShares High Yield Active ETF	47.26	FAIL	45.35	50.04	Bronze	$50.94	—	—
1051	BRIE TE500	MFS Blended Research International Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$30.02	—	—
1052	BRKU TE500	Direxion Daily BRKB Bull 2X ETF	47.26	FAIL	45.35	50.04	Bronze	$21.82	—	—
1053	BRNY TE500	Burney U.S. Factor Rotation ETF	47.26	FAIL	45.35	50.04	Bronze	$56.39	—	—
1054	BRTR TE500	iShares Total Return Active ETF	47.26	FAIL	45.35	50.04	Bronze	$50.20	—	—
1055	BRZU TE500	Direxion Daily Brazil Bull 2X ETF	47.26	FAIL	45.35	50.04	Bronze	$89.50	—	—
1056	BSMC TE500	Brandes U.S. Small-Mid Cap Value ETF	47.26	FAIL	45.35	50.04	Bronze	$38.66	—	—
1057	BSVO TE500	EA Bridgeway Omni Small-Cap Value ETF	47.26	FAIL	45.35	50.04	Bronze	$28.58	—	—
1058	BTAL TE500	AGF U.S. Market Neutral Anti-Beta Fund	47.26	FAIL	45.35	50.04	Bronze	$11.50	—	—
1059	BUFE TE500	FT Vest Laddered Emerging Markets Buffer ETF	47.26	FAIL	45.35	50.04	Bronze	$21.34	—	—
1060	BUFI TE500	AB International Buffer ETF	47.26	FAIL	45.35	50.04	Bronze	$42.23	—	—
1061	BUFS TE500	FT Vest Laddered Small Cap Moderate Buffer ETF	47.26	FAIL	45.35	50.04	Bronze	$24.70	—	—
1062	BUFY TE500	FT Vest Laddered International Moderate Buffer ETF	47.26	FAIL	45.35	50.04	Bronze	$23.35	—	—
1063	BUSA TE500	Brandes U.S. Value ETF	47.26	FAIL	45.35	50.04	Bronze	$39.84	—	—
1064	BWET TE500	Breakwave Tanker Shipping ETF	47.26	FAIL	45.35	50.04	Bronze	$191.03	—	—
1065	BYLD TE500	iShares Yield Optimized Bond ETF	47.26	FAIL	45.35	50.04	Bronze	$22.60	—	—
1066	CALF TE500	Pacer US Small Cap Cash Cows ETF	47.26	FAIL	45.35	50.04	Bronze	$50.27	—	—
1067	CCNR TE500	ALPS/CoreCommodity Natural Resources ETF	47.26	FAIL	45.35	50.04	Bronze	$39.58	—	—
1068	CDC TE500	VictoryShares US EQ Income Enhanced Volatility Wtd ETF	47.26	FAIL	45.35	50.04	Bronze	$73.87	—	—
1069	CDIG TE500	City Different Investments Global Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$25.44	—	—
1070	CDL TE500	VictoryShares US Large Cap High Div Volatility Wtd ETF	47.26	FAIL	45.35	50.04	Bronze	$77.21	—	—
1071	CEFA TE500	Global X S&P Catholic Values Developed ex-U.S. ETF	47.26	FAIL	45.35	50.04	Bronze	$38.75	—	—
1072	CEFZ TE500	RiverNorth Active Income ETF	47.26	FAIL	45.35	50.04	Bronze	$8.14	—	—
1073	CFIT TE500	Cambria Fixed Income Trend ETF	47.26	FAIL	45.35	50.04	Bronze	$26.04	—	—
1074	CGCP TE500	Capital Group Core Plus Income ETF	47.26	FAIL	45.35	50.04	Bronze	$22.35	—	—
1075	CGIC TE500	Capital Group International Core Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$36.59	—	—
1076	CGRO TE500	CoreValues Alpha Greater China Growth ETF	47.26	FAIL	45.35	50.04	Bronze	$21.73	—	—
1077	CGV TE500	Conductor Global Equity Value ETF	47.26	FAIL	45.35	50.04	Bronze	$16.03	—	—
1078	CGXU TE500	Capital Group International Focus Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$34.63	—	—
1079	CHAU TE500	Direxion Daily CSI 300 China A Share Bull 2X ETF	47.26	FAIL	45.35	50.04	Bronze	$23.05	—	—
1080	CHIQ TE500	Global X MSCI China Consumer Discretionary ETF	47.26	FAIL	45.35	50.04	Bronze	$17.60	—	—
1081	CLCV TE500	Crossmark Large Cap Value ETF	47.26	FAIL	45.35	50.04	Bronze	$30.04	—	—
1082	CNRG TE500	State Street SPDR S&P Kensho Clean Power ETF	47.26	FAIL	45.34	50.03	Bronze	$107.85	—	—
1083	CNYA TE500	iShares MSCI China A ETF	47.26	FAIL	45.35	50.04	Bronze	$36.56	—	—
1084	COAL TE500	Range Global Coal Index ETF	47.26	FAIL	45.35	50.04	Bronze	$25.96	—	—
1085	COLO TE500	Global X MSCI Colombia ETF	47.26	FAIL	45.35	50.04	Bronze	$42.89	—	—
1086	COPX TE500	Global X Copper Miners ETF	47.26	FAIL	45.35	50.04	Bronze	$83.16	—	—
1087	COPY TE500	Tweedy, Browne Insider + Value ETF	47.26	FAIL	45.35	50.04	Bronze	$15.05	—	—
1088	CORO TE500	iShares International Country Rotation Active ETF	47.26	FAIL	45.35	50.04	Bronze	$36.27	—	—
1089	COWS TE500	Amplify Cash Flow Dividend Leaders ETF	47.26	FAIL	45.35	50.04	Bronze	$35.95	—	—
1090	COWZ TE500	Pacer US Cash Cows 100 ETF	47.26	FAIL	45.35	50.04	Bronze	$63.51	—	—
1091	CPER TE500	United States Commodity Index Funds Trust	47.26	FAIL	45.35	50.04	Bronze	$38.94	—	—
1092	CRAK TE500	VanEck Oil Refiners ETF	47.26	FAIL	45.35	50.04	Bronze	$48.48	—	—
1093	CRDT TE500	Simplify Opportunistic Income ETF	47.26	FAIL	45.35	50.04	Bronze	$23.56	—	—
1094	CRPT TE500	First Trust SkyBridge Crypto Industry and Digital Economy ETF	47.26	FAIL	45.35	50.04	Bronze	$13.25	—	—
1095	CSB TE500	VictoryShares US Small Cap High Div Volatility Wtd ETF	47.26	FAIL	45.35	50.04	Bronze	$64.20	—	—
1096	CSNR TE500	Cohen & Steers Natural Resources Active ETF	47.26	FAIL	45.35	50.04	Bronze	$35.96	—	—
1097	CTEC TE500	Global X ClimateTech ETF	47.26	FAIL	45.35	50.04	Bronze	$65.45	—	—
1098	CUT TE500	Invesco MSCI Global Timber ETF	47.26	FAIL	45.35	50.04	Bronze	$27.52	—	—
1099	CVGD TE500	CresAlta Global Dividend ETF	47.26	FAIL	45.35	50.04	Bronze	$25.27	—	—
1100	CVIE TE500	Calvert International Responsible Index ETF	47.26	FAIL	45.35	50.04	Bronze	$83.90	—	—
1101	CVSM TE500	CresAlta Small and Mid-Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$26.26	—	—
1102	CVY TE500	Invesco Zacks Multi-Asset Income ETF	47.26	FAIL	45.35	50.04	Bronze	$29.10	—	—
1103	CWEB TE500	Direxion Daily CSI China Internet Index Bull 2X ETF	47.26	FAIL	45.35	50.04	Bronze	$22.59	—	—
1104	CWI TE500	State Street SPDR MSCI ACWI ex-US ETF	47.26	FAIL	45.35	50.04	Bronze	$40.30	—	—
1105	CXSE TE500	WisdomTree China ex-State-Owned Enterprises Fund	47.26	FAIL	45.35	50.04	Bronze	$38.91	—	—
1106	CZA TE500	Invesco Zacks Mid-Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$119.66	—	—
1107	DALI TE500	First Trust Dorsey Wright DALI Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$30.34	—	—
1108	DAPP TE500	VanEck Digital Transformation ETF	47.26	FAIL	45.35	50.04	Bronze	$20.69	—	—
1109	DAX TE500	Global X DAX Germany ETF	47.26	FAIL	45.35	50.04	Bronze	$44.97	—	—
1110	DBAW TE500	Xtrackers MSCI All World ex US Hedged Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$47.42	—	—
1111	DBB TE500	Invesco DB Base Metals Fund	47.26	FAIL	45.35	50.04	Bronze	$25.46	—	—
1112	DBC TE500	Invesco DB Commodity Index Tracking Fund	47.26	FAIL	45.35	50.04	Bronze	$28.85	—	—
1113	DBE TE500	Invesco DB Energy Fund	47.26	FAIL	45.35	50.04	Bronze	$30.08	—	—
1114	DBEF TE500	Xtrackers MSCI EAFE Hedged Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$53.50	—	—
1115	DBEM TE500	Xtrackers MSCI Emerging Markets Hedged Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$40.28	—	—
1116	DBEU TE500	Xtrackers MSCI Europe Hedged Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$52.68	—	—
1117	DBEZ TE500	Xtrackers MSCI Eurozone Hedged Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$61.59	—	—
1118	DBJP TE500	Xtrackers MSCI Japan Hedged Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$111.95	—	—
1119	DBP TE500	Invesco DB Precious Metals Fund	47.26	FAIL	45.35	50.04	Bronze	$98.79	—	—
1120	DDIV TE500	First Trust Dorsey Wright Momentum & Dividend ETF	47.26	FAIL	45.35	50.04	Bronze	$45.16	—	—
1121	DDLS TE500	WisdomTree Dynamic International SmallCap Equity Fund	47.26	FAIL	45.35	50.04	Bronze	$45.64	—	—
1122	DDV TE500	Defined Duration 5 ETF	47.26	FAIL	45.35	50.04	Bronze	$25.36	—	—
1123	DDWM TE500	WisdomTree Dynamic International Equity Fund	47.26	FAIL	45.35	50.04	Bronze	$46.47	—	—
1124	DDXX TE500	Defined Duration 20 ETF	47.26	FAIL	45.35	50.04	Bronze	$27.81	—	—
1125	DEEF TE500	Xtrackers FTSE Developed ex US Multifactor ETF	47.26	FAIL	45.35	50.04	Bronze	$39.50	—	—
1126	DEEP TE500	Acquirers Small and Micro Deep Value ETF	47.26	FAIL	45.35	50.04	Bronze	$41.64	—	—
1127	DEHP TE500	Dimensional Emerging Markets High Profitability ETF	47.26	FAIL	45.35	50.04	Bronze	$42.28	—	—
1128	DEM TE500	WisdomTree Emerging Markets High Dividend Fund	47.26	FAIL	45.35	50.04	Bronze	$55.27	—	—
1129	DES TE500	WisdomTree U.S. SmallCap Dividend Fund	47.26	FAIL	45.35	50.04	Bronze	$39.68	—	—
1130	DEUS TE500	Xtrackers Russell US Multifactor ETF	47.26	FAIL	45.35	50.04	Bronze	$65.06	—	—
1131	DEW TE500	WisdomTree Global High Dividend Fund	47.26	FAIL	45.35	50.04	Bronze	$69.64	—	—
1132	DEXC TE500	Dimensional Emerging Markets ex China Core Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$80.73	—	—
1133	DFAE TE500	Dimensional Emerging Core Equity Market ETF	47.26	FAIL	45.35	50.04	Bronze	$39.88	—	—
1134	DFAI TE500	Dimensional International Core Equity Market ETF	47.26	FAIL	45.35	50.04	Bronze	$41.65	—	—
1135	DFAS TE500	Dimensional U.S. Small Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$79.70	—	—
1136	DFAT TE500	Dimensional U.S. Targeted Value ETF	47.26	FAIL	45.35	50.04	Bronze	$68.92	—	—
1137	DFAX TE500	Dimensional World ex U.S. Core Equity 2 ETF	47.26	FAIL	45.35	50.04	Bronze	$37.28	—	—
1138	DFE TE500	WisdomTree Europe SmallCap Dividend Fund	47.26	FAIL	45.35	50.04	Bronze	$76.69	—	—
1139	DFEM TE500	Dimensional Emerging Markets Core Equity 2 ETF	47.26	FAIL	45.35	50.04	Bronze	$40.44	—	—
1140	DFEV TE500	Dimensional Emerging Markets Value ETF	47.26	FAIL	45.35	50.04	Bronze	$42.69	—	—
1141	DFIC TE500	Dimensional International Core Equity 2 ETF	47.26	FAIL	45.35	50.04	Bronze	$37.92	—	—
1142	DFIS TE500	Dimensional International Small Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$36.02	—	—
1143	DFIV TE500	Dimensional International Value ETF	47.26	FAIL	45.35	50.04	Bronze	$55.56	—	—
1144	DFJ TE500	WisdomTree Japan SmallCap Dividend Fund	47.26	FAIL	45.35	50.04	Bronze	$105.94	—	—
1145	DFLV TE500	Dimensional US Large Cap Value ETF	47.26	FAIL	45.35	50.04	Bronze	$39.56	—	—
1146	DFNL TE500	Davis Select Financial ETF	47.26	FAIL	45.35	50.04	Bronze	$47.09	—	—
1147	DFSE TE500	Dimensional Emerging Markets Sustainability Core 1 ETF	47.26	FAIL	45.35	50.04	Bronze	$49.12	—	—
1148	DFSI TE500	Dimensional International Sustainability Core 1 ETF	47.26	FAIL	45.35	50.04	Bronze	$45.39	—	—
1149	DFSV TE500	Dimensional US Small Cap Value ETF	47.26	FAIL	45.35	50.04	Bronze	$38.54	—	—
1150	DFUV TE500	Dimensional US Marketwide Value ETF	47.26	FAIL	45.35	50.04	Bronze	$54.40	—	—
1151	DFVE TE500	DoubleLine Fortune 500 Equal Weight ETF	47.26	FAIL	45.35	50.04	Bronze	$35.56	—	—
1152	DGRS TE500	WisdomTree U.S. SmallCap Quality Dividend Growth Fund	47.26	FAIL	45.35	50.04	Bronze	$57.94	—	—
1153	DGS TE500	WisdomTree Emerging Markets SmallCap Dividend Fund	47.26	FAIL	45.35	50.04	Bronze	$65.15	—	—
1154	DGT TE500	State Street SPDR Global Dow ETF	47.26	FAIL	45.35	50.04	Bronze	$186.31	—	—
1155	DHS TE500	WisdomTree U.S. High Dividend Fund	47.26	FAIL	45.35	50.04	Bronze	$113.39	—	—
1156	DIEM TE500	Franklin Emerging Market Core Dividend Tilt Index ETF	47.26	FAIL	45.35	50.04	Bronze	$43.29	—	—
1157	DIM TE500	WisdomTree International MidCap Dividend Fund	47.26	FAIL	45.35	50.04	Bronze	$87.22	—	—
1158	DINT TE500	Davis Select International ETF	47.26	FAIL	45.35	50.04	Bronze	$29.21	—	—
1159	DISV TE500	Dimensional International Small Cap Value ETF	47.26	FAIL	45.35	50.04	Bronze	$41.88	—	—
1160	DIVB TE500	iShares Core Dividend ETF	47.26	FAIL	45.35	50.04	Bronze	$61.47	—	—
1161	DIVD TE500	Altrius Global Dividend ETF	47.26	FAIL	45.35	50.04	Bronze	$43.03	—	—
1162	DIVG TE500	Invesco S&P 500 High Dividend Growers ETF	47.26	FAIL	45.35	50.04	Bronze	$36.46	—	—
1163	DIVI TE500	Franklin International Core Dividend Tilt Index ETF	47.26	FAIL	45.35	50.04	Bronze	$43.18	—	—
1164	DIVN TE500	Horizon Dividend Income ETF	47.26	FAIL	45.35	50.04	Bronze	$29.41	—	—
1165	DIVP TE500	Cullen Enhanced Equity Income ETF	47.26	FAIL	45.35	50.04	Bronze	$27.05	—	—
1166	DIVY TE500	Sound Equity Dividend Income ETF	47.26	FAIL	45.35	50.04	Bronze	$29.14	—	—
1167	DIVZ TE500	Polen Dividend Income ETF	47.26	FAIL	45.35	50.04	Bronze	$37.81	—	—
1168	DMXF TE500	iShares ESG Advanced MSCI EAFE ETF	47.26	FAIL	45.35	50.04	Bronze	$84.19	—	—
1169	DOL TE500	WisdomTree True Developed International Fund	47.26	FAIL	45.35	50.04	Bronze	$74.76	—	—
1170	DON TE500	WisdomTree U.S. MidCap Dividend Fund	47.26	FAIL	45.35	50.04	Bronze	$56.08	—	—
1171	DPST TE500	Direxion Daily Regional Banks Bull 3X ETF	47.26	FAIL	45.35	50.04	Bronze	$127.08	—	—
1172	DRLL TE500	Strive U.S. Energy ETF	47.26	FAIL	45.35	50.04	Bronze	$35.87	—	—
1173	DSMC TE500	Distillate Small/Mid Cash Flow ETF	47.26	FAIL	45.35	50.04	Bronze	$40.46	—	—
1174	DSTL TE500	Distillate U.S. Fundamental Stability & Value ETF	47.26	FAIL	45.35	50.04	Bronze	$59.57	—	—
1175	DSTX TE500	Distillate International Fundamental Stability & Value ETF	47.26	FAIL	45.35	50.04	Bronze	$33.75	—	—
1176	DTAN TE500	Sparkline International Intangible Value ETF	47.26	FAIL	45.35	50.04	Bronze	$32.41	—	—
1177	DTH TE500	WisdomTree International High Dividend Fund	47.26	FAIL	45.35	50.04	Bronze	$56.33	—	—
1178	DUKH TE500	Ocean Park High Income ETF	47.26	FAIL	45.35	50.04	Bronze	$23.97	—	—
1179	DUKX TE500	Ocean Park International ETF	47.26	FAIL	45.35	50.04	Bronze	$27.69	—	—
1180	DVAL TE500	BrandywineGLOBAL - Dynamic US Large Cap Value ETF	47.26	FAIL	45.35	50.04	Bronze	$15.44	—	—
1181	DVDN TE500	Kingsbarn Dividend Opportunity ETF	47.26	FAIL	45.35	50.04	Bronze	$16.54	—	—
1182	DVLU TE500	First Trust Dorsey Wright Momentum & Value ETF	47.26	FAIL	45.35	50.04	Bronze	$39.51	—	—
1183	DVXC TE500	WEBs Communication Services XLC Defined Volatility ETF	47.26	FAIL	45.35	50.04	Bronze	$27.01	—	—
1184	DVXF TE500	WEBs Financial XLF Defined Volatility ETF	47.26	FAIL	45.35	50.04	Bronze	$22.80	—	—
1185	DVY TE500	iShares Select Dividend ETF	47.26	FAIL	45.35	50.04	Bronze	$156.98	—	—
1186	DVYA TE500	iShares Asia/Pacific Dividend ETF	47.26	FAIL	45.35	50.04	Bronze	$49.34	—	—
1187	DVYE TE500	iShares Emerging Markets Dividend ETF	47.26	FAIL	45.35	50.04	Bronze	$34.15	—	—
1188	DWAW TE500	AdvisorShares Dorsey Wright FSM All Cap World ETF	47.26	FAIL	45.35	50.04	Bronze	$49.61	—	—
1189	DWLD TE500	Davis Select Worldwide ETF	47.26	FAIL	45.35	50.04	Bronze	$46.76	—	—
1190	DWM TE500	WisdomTree International Equity Fund	47.26	FAIL	45.35	50.04	Bronze	$74.04	—	—
1191	DWMF TE500	WisdomTree International Multifactor ETF	47.26	FAIL	45.35	50.04	Bronze	$33.99	—	—
1192	DWX TE500	State Street SPDR S&P International Dividend ETF	47.26	FAIL	45.35	50.04	Bronze	$47.42	—	—
1193	DXIV TE500	Dimensional International Vector Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$71.70	—	—
1194	DXJ TE500	WisdomTree Japan Hedged Equity Fund	47.26	FAIL	45.35	50.04	Bronze	$169.92	—	—
1195	EAPR TE500	Innovator Emerging Markets Power Buffer ETF April	47.26	FAIL	45.35	50.04	Bronze	$32.60	—	—
1196	EASG TE500	Xtrackers MSCI EAFE Selection Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$38.51	—	—
1197	EBI TE500	The RBB Fund Trust Longview Advantage ETF	47.26	FAIL	45.35	50.04	Bronze	$64.15	—	—
1198	EBIT TE500	Harbor AlphaEdge Small Cap Earners ETF	47.26	FAIL	45.35	50.04	Bronze	$39.05	—	—
1199	EBIZ TE500	Global X E-commerce ETF	47.26	FAIL	45.35	50.04	Bronze	$27.23	—	—
1200	EBUF TE500	Innovator Emerging Markets 10 Buffer ETF - Quarterly	47.26	FAIL	45.35	50.04	Bronze	$31.48	—	—
1201	ECH TE500	iShares MSCI Chile ETF	47.26	FAIL	45.35	50.04	Bronze	$40.96	—	—
1202	ECML TE500	Euclidean Fundamental Value ETF	47.26	FAIL	45.35	50.04	Bronze	$38.91	—	—
1203	ECNS TE500	iShares MSCI China Small-Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$30.61	—	—
1204	ECON TE500	Columbia Research Enhanced Emerging Economies ETF	47.26	FAIL	45.35	50.04	Bronze	$35.90	—	—
1205	ECOW TE500	Pacer Emerging Markets Cash Cows 100 ETF	47.26	FAIL	45.35	50.04	Bronze	$26.99	—	—
1206	EDEN TE500	iShares MSCI Denmark ETF	47.26	FAIL	45.35	50.04	Bronze	$110.99	—	—
1207	EDGI TE500	3EDGE Dynamic International Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$30.84	—	—
1208	EDIV TE500	State Street SPDR S&P Emerging Markets Dividend ETF	47.26	FAIL	45.35	50.04	Bronze	$41.56	—	—
1209	EDOG TE500	ALPS Emerging Sector Dividend Dogs ETF	47.26	FAIL	45.35	50.04	Bronze	$24.37	—	—
1210	EDZ TE500	Direxion Daily MSCI Emerging Markets Bear 3X ETF	47.26	FAIL	45.35	50.04	Bronze	$15.90	—	—
1211	EELV TE500	Invesco S&P Emerging Markets Low Volatility ETF	47.26	FAIL	45.35	50.04	Bronze	$28.59	—	—
1212	EEMA TE500	iShares MSCI Emerging Markets Asia ETF	47.26	FAIL	45.35	50.04	Bronze	$115.61	—	—
1213	EEMO TE500	Invesco S&P Emerging Markets Momentum ETF	47.26	FAIL	45.35	50.04	Bronze	$23.52	—	—
1214	EEMS TE500	iShares MSCI Emerging Markets Small-Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$76.15	—	—
1215	EEMV TE500	iShares MSCI Emerging Markets Min Vol Factor ETF	47.26	FAIL	45.35	50.04	Bronze	$74.75	—	—
1216	EEMX TE500	State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF	47.26	FAIL	45.35	50.04	Bronze	$53.17	—	—
1217	EES TE500	WisdomTree U.S. SmallCap Fund	47.26	FAIL	45.35	50.04	Bronze	$65.84	—	—
1218	EFAA TE500	Invesco MSCI EAFE Income Advantage ETF	47.26	FAIL	45.35	50.04	Bronze	$55.56	—	—
1219	EFAS TE500	Global X MSCI SuperDividend EAFE ETF	47.26	FAIL	45.35	50.04	Bronze	$21.92	—	—
1220	EFAV TE500	iShares MSCI EAFE Min Vol Factor ETF	47.26	FAIL	45.35	50.04	Bronze	$90.99	—	—
1221	EFAX TE500	State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF	47.26	FAIL	45.35	50.04	Bronze	$53.56	—	—
1222	EFFE TE500	Harbor Osmosis Emerging Markets Resource Efficient ETF	47.26	FAIL	45.35	50.04	Bronze	$27.82	—	—
1223	EFFI TE500	Harbor Osmosis International Resource Efficient ETF	47.26	FAIL	45.35	50.04	Bronze	$25.35	—	—
1224	EFNL TE500	iShares MSCI Finland ETF	47.26	FAIL	45.35	50.04	Bronze	$55.20	—	—
1225	EFV TE500	iShares MSCI EAFE Value ETF	47.26	FAIL	45.35	50.04	Bronze	$78.57	—	—
1226	EHLS TE500	Even Herd Long Short ETF	47.26	FAIL	45.35	50.04	Bronze	$26.86	—	—
1227	EIDO TE500	iShares MSCI Indonesia ETF	47.26	FAIL	45.35	50.04	Bronze	$12.12	—	—
1228	EIPI TE500	FT Energy Income Partners Enhanced Income ETF	47.26	FAIL	45.35	50.04	Bronze	$22.05	—	—
1229	EIPX TE500	FT Energy Income Partners Strategy ETF	47.26	FAIL	45.35	50.04	Bronze	$31.83	—	—
1230	EIRL TE500	iShares MSCI Ireland ETF	47.26	FAIL	45.35	50.04	Bronze	$78.19	—	—
1231	EIS TE500	iShares MSCI Israel ETF	47.26	FAIL	45.35	50.04	Bronze	$128.27	—	—
1232	EJAN TE500	Innovator Emerging Markets Power Buffer ETF January	47.26	FAIL	45.35	50.04	Bronze	$35.75	—	—
1233	EJUL TE500	Innovator Emerging Markets Power Buffer ETF July	47.26	FAIL	45.35	50.04	Bronze	$31.11	—	—
1234	EMCR TE500	Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF	47.26	FAIL	45.35	50.04	Bronze	$44.13	—	—
1235	EMCS TE500	Xtrackers MSCI Emerging Markets Climate Selection ETF	47.26	FAIL	45.35	50.04	Bronze	$46.19	—	—
1236	EMDM TE500	First Trust Bloomberg Emerging Market Democracies ETF	47.26	FAIL	45.35	50.04	Bronze	$42.41	—	—
1237	EMDV TE500	ProShares MSCI Emerging Markets Dividend Growers ETF	47.26	FAIL	45.35	50.04	Bronze	$46.71	—	—
1238	EMEM TE500	Sophus Capital Emerging Market ETF	47.26	FAIL	45.35	50.04	Bronze	$26.29	—	—
1239	EMEQ TE500	Nomura Focused Emerging Markets Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$67.94	—	—
1240	EMGF TE500	iShares Emerging Markets Equity Factor ETF	47.26	FAIL	45.35	50.04	Bronze	$72.76	—	—
1241	EMIF TE500	iShares Emerging Markets Infrastructure ETF	47.26	FAIL	45.35	50.04	Bronze	$26.59	—	—
1242	EMKT TE500	Lazard Emerging Markets Opportunities ETF	47.26	FAIL	45.35	50.04	Bronze	$31.50	—	—
1243	EMLP TE500	First Trust North American Energy Infrastructure Fund	47.26	FAIL	45.35	50.04	Bronze	$43.20	—	—
1244	EMMF TE500	WisdomTree Emerging Markets Multifactor ETF	47.26	FAIL	45.35	50.04	Bronze	$38.63	—	—
1245	EMOP TE500	AB Emerging Markets Opportunities ETF	47.26	FAIL	45.35	50.04	Bronze	$51.79	—	—
1246	EMQQ TE500	EMQQ The Emerging Markets Internet ETF	47.26	FAIL	45.35	50.04	Bronze	$31.52	—	—
1247	EMSC TE500	Sophus Capital Emerging Market Small Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$25.64	—	—
1248	EMXC TE500	IShares MSCI Emerging Markets ex China ETF	47.26	FAIL	45.35	50.04	Bronze	$99.20	—	—
1249	EMXF TE500	iShares ESG Advanced MSCI EM ETF	47.26	FAIL	45.35	50.04	Bronze	$57.52	—	—
1250	ENDW TE500	Cambria Endowment Style ETF	47.26	FAIL	45.35	50.04	Bronze	$33.89	—	—
1251	ENHI TE500	iShares Enhanced International Active ETF	47.26	FAIL	45.35	50.04	Bronze	$26.71	—	—
1252	ENOR TE500	iShares MSCI Norway ETF	47.26	FAIL	45.35	50.04	Bronze	$36.16	—	—
1253	EOCT TE500	Innovator Emerging Markets Power Buffer ETF - October	47.26	FAIL	45.35	50.04	Bronze	$33.81	—	—
1254	EPEM TE500	Harbor Emerging Markets Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$29.41	—	—
1255	EPHE TE500	iShares MSCI Philippines ETF	47.26	FAIL	45.35	50.04	Bronze	$24.76	—	—
1256	EPI TE500	WisdomTree India Earnings Fund	47.26	FAIL	45.35	50.04	Bronze	$41.80	—	—
1257	EPIN TE500	Harbor International Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$27.81	—	—
1258	EPOL TE500	iShares MSCI Poland ETF	47.26	FAIL	45.35	50.04	Bronze	$40.56	—	—
1259	EPP TE500	iShares MSCI Pacific ex Japan ETF	47.26	FAIL	45.35	50.04	Bronze	$54.46	—	—
1260	EPU TE500	iShares MSCI Peru and Global Exposure ETF	47.26	FAIL	45.35	50.04	Bronze	$85.74	—	—
1261	EQIN TE500	Columbia U.S. Equity Income ETF	47.26	FAIL	45.35	50.04	Bronze	$51.55	—	—
1262	EQLT TE500	iShares MSCI Emerging Markets Quality Factor ETF	47.26	FAIL	45.35	50.04	Bronze	$39.41	—	—
1263	ERTH TE500	Invesco MSCI Sustainable Future ETF	47.26	FAIL	45.35	50.04	Bronze	$48.52	—	—
1264	ESGD TE500	iShares Trust iShares ESG Aware MSCI EAFE ETF	47.26	FAIL	45.35	50.04	Bronze	$103.51	—	—
1265	ESGE TE500	iShare Inc iShares ESG Aware MSCI EM ETF	47.26	FAIL	45.35	50.04	Bronze	$54.25	—	—
1266	ESIM TE500	Eventide International ETF	47.26	FAIL	45.35	50.04	Bronze	$29.23	—	—
1267	EUDG TE500	WisdomTree Europe Quality Dividend Growth Fund	47.26	FAIL	45.35	50.04	Bronze	$39.05	—	—
1268	EUFN TE500	iShares MSCI Europe Financials ETF	47.26	FAIL	45.35	50.04	Bronze	$38.39	—	—
1269	EURL TE500	Direxion Daily FTSE Europe Bull 3X ETF	47.26	FAIL	45.35	50.04	Bronze	$46.73	—	—
1270	EVLU TE500	iShares MSCI Emerging Markets Value Factor ETF	47.26	FAIL	45.35	50.04	Bronze	$41.77	—	—
1271	EWC TE500	iShares MSCI Canada ETF	47.26	FAIL	45.35	50.04	Bronze	$58.49	—	—
1272	EWD TE500	iShares MSCI Sweden ETF	47.26	FAIL	45.35	50.04	Bronze	$51.58	—	—
1273	EWG TE500	iShares MSCI Germany ETF	47.26	FAIL	45.35	50.04	Bronze	$42.27	—	—
1274	EWH TE500	iShares MSCI Hong Kong ETF	47.26	FAIL	45.35	50.04	Bronze	$21.88	—	—
1275	EWI TE500	iShares MSCI Italy ETF	47.26	FAIL	45.35	50.04	Bronze	$60.53	—	—
1276	EWJ TE500	iShares MSCI Japan ETF	47.26	FAIL	45.35	50.04	Bronze	$92.18	—	—
1277	EWJV TE500	iShares MSCI Japan Value ETF	47.26	FAIL	45.35	50.04	Bronze	$45.21	—	—
1278	EWK TE500	iShares MSCI Belgium ETF	47.26	FAIL	45.35	50.04	Bronze	$27.62	—	—
1279	EWM TE500	iShares MSCI Malaysia ETF	47.26	FAIL	45.35	50.04	Bronze	$28.08	—	—
1280	EWN TE500	iShares MSCI Netherlands ETF	47.26	FAIL	45.35	50.04	Bronze	$69.73	—	—
1281	EWO TE500	iShares MSCI Austria ETF	47.26	FAIL	45.35	50.04	Bronze	$41.48	—	—
1282	EWP TE500	iShares MSCI Spain ETF	47.26	FAIL	45.35	50.04	Bronze	$58.33	—	—
1283	EWQ TE500	iShares MSCI France ETF	47.26	FAIL	45.35	50.04	Bronze	$46.54	—	—
1284	EWS TE500	iShares MSCI Singapore ETF	47.26	FAIL	45.35	50.04	Bronze	$29.13	—	—
1285	EWU TE500	iShares MSCI United Kingdom ETF	47.26	FAIL	45.35	50.04	Bronze	$46.90	—	—
1286	EWUS TE500	iShares MSCI United Kingdom Small-Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$42.87	—	—
1287	EWW TE500	iShares MSCI Mexico ETF	47.26	FAIL	45.35	50.04	Bronze	$77.34	—	—
1288	EWX TE500	State Street SPDR S&P Emerging Markets Small Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$73.24	—	—
1289	EWY TE500	iShares MSCI South Korea ETF	47.26	FAIL	45.35	50.04	Bronze	$198.94	—	—
1290	EWZ TE500	iShares MSCI Brazil ETF	47.26	FAIL	45.35	50.04	Bronze	$34.81	—	—
1291	EWZS TE500	iShares MSCI Brazil Small-Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$13.56	—	—
1292	EYLD TE500	Cambria Emerging Shareholder Yield ETF	47.26	FAIL	45.35	50.04	Bronze	$47.19	—	—
1293	EZA TE500	iShares MSCI South Africa ETF	47.26	FAIL	45.35	50.04	Bronze	$66.28	—	—
1294	EZJ TE500	ProShares Ultra MSCI Japan 2x Shares	47.26	FAIL	45.35	50.04	Bronze	$63.36	—	—
1295	EZM TE500	WisdomTree U.S. MidCap Fund	47.26	FAIL	45.35	50.04	Bronze	$74.64	—	—
1296	EZMO TE500	AlphaDroid Broad Markets Momentum ETF	47.26	FAIL	45.35	50.04	Bronze	$25.32	—	—
1297	EZRO TE500	AlphaDroid Defensive Sector Rotation ETF	47.26	FAIL	45.35	50.04	Bronze	$24.97	—	—
1298	EZU TE500	iShares MSCI EMU ETF	47.26	FAIL	45.35	50.04	Bronze	$69.93	—	—
1299	FAB TE500	First Trust Multi Cap Value AlphaDEX Fund	47.26	FAIL	45.35	50.04	Bronze	$100.51	—	—
1300	FAS TE500	Direxion Financial Bull 3X ETF	47.26	FAIL	45.35	50.04	Bronze	$139.11	—	—
1301	FBCV TE500	Fidelity Blue Chip Value ETF	47.26	FAIL	45.35	50.04	Bronze	$39.21	—	—
1302	FBDC TE500	FT Confluence BDC & Specialty Finance Income ETF	47.26	FAIL	45.35	50.04	Bronze	$17.01	—	—
1303	FBND TE500	Fidelity Total Bond ETF	47.26	FAIL	45.35	50.04	Bronze	$45.59	—	—
1304	FCA TE500	First Trust China AlphaDEX Fund	47.26	FAIL	45.35	50.04	Bronze	$30.12	—	—
1305	FCFY TE500	First Trust S&P 500 Diversified Free Cash Flow ETF	47.26	FAIL	45.35	50.04	Bronze	$27.65	—	—
1306	FCG TE500	First Trust Natural Gas ETF	47.26	FAIL	45.35	50.04	Bronze	$28.41	—	—
1307	FCOM TE500	Fidelity MSCI Communication Services Index ETF	47.26	FAIL	45.35	50.04	Bronze	$70.72	—	—
1308	FCPI TE500	Fidelity Stocks for Inflation ETF	47.26	FAIL	45.35	50.04	Bronze	$53.47	—	—
1309	FDD TE500	First Trust STOXX European Select Dividend Income Fund	47.26	FAIL	45.35	50.04	Bronze	$19.66	—	—
1310	FDEM TE500	Fidelity Emerging Markets Multifactor ETF	47.26	FAIL	45.35	50.04	Bronze	$36.81	—	—
1311	FDEV TE500	Fidelity International Multifactor ETF	47.26	FAIL	45.35	50.04	Bronze	$36.14	—	—
1312	FDIG TE500	Fidelity Crypto Industry and Digital Payments ETF	47.26	FAIL	45.35	50.04	Bronze	$43.63	—	—
1313	FDIV TE500	MarketDesk Focused U.S. Dividend ETF	47.26	FAIL	45.35	50.04	Bronze	$27.91	—	—
1314	FDL TE500	First Trust Morningstar Dividend Leaders Index Fund	47.26	FAIL	45.35	50.04	Bronze	$50.68	—	—
1315	FDLS TE500	Inspire Fidelis Multi Factor ETF	47.26	FAIL	45.35	50.04	Bronze	$41.15	—	—
1316	FDM TE500	First Trust Dow Jones Select Microcap Index Fund	47.26	FAIL	45.35	50.04	Bronze	$89.21	—	—
1317	FDNI TE500	First Trust Dow Jones International Internet ETF	47.26	FAIL	45.35	50.04	Bronze	$26.84	—	—
1318	FDRV TE500	Fidelity Electric Vehicles and Future Transportation ETF	47.26	FAIL	45.35	50.04	Bronze	$19.52	—	—
1319	FDT TE500	First Trust Developed Markets ex-US AlphaDEX Fund	47.26	FAIL	45.35	50.04	Bronze	$97.39	—	—
1320	FDTS TE500	First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	47.26	FAIL	45.35	50.04	Bronze	$68.38	—	—
1321	FDVV TE500	Fidelity High Dividend ETF	47.26	FAIL	45.35	50.04	Bronze	$61.12	—	—
1322	FEDM TE500	FlexShares ESG & Climate Developed Markets ex-US Core Index Fund	47.26	FAIL	45.35	50.04	Bronze	$62.89	—	—
1323	FEGE TE500	First Eagle Global Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$49.49	—	—
1324	FEM TE500	First Trust Emerging Markets AlphaDEX Fund	47.26	FAIL	45.35	50.04	Bronze	$32.01	—	—
1325	FEMR TE500	Fidelity Enhanced Emerging Markets ETF	47.26	FAIL	45.35	50.04	Bronze	$41.68	—	—
1326	FEMS TE500	First Trust Emerging Markets Small Cap AlphaDEX Fund	47.26	FAIL	45.35	50.04	Bronze	$46.18	—	—
1327	FENI TE500	Fidelity Enhanced International ETF	47.26	FAIL	45.35	50.04	Bronze	$40.16	—	—
1328	FEOE TE500	First Eagle Overseas Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$53.65	—	—
1329	FEP TE500	First Trust Europe AlphaDEX Fund	47.26	FAIL	45.35	50.04	Bronze	$59.26	—	—
1330	FEUZ TE500	First Trust Eurozone AlphaDEX ETF	47.26	FAIL	45.35	50.04	Bronze	$68.56	—	—
1331	FEZ TE500	State Street SPDR EURO Stoxx 50 ETF	47.26	FAIL	45.35	50.04	Bronze	$68.92	—	—
1332	FFEM TE500	Fidelity Fundamental Emerging Markets ETF	47.26	FAIL	45.35	50.04	Bronze	$42.93	—	—
1333	FGD TE500	First Trust Dow Jones Global Select Dividend Index Fund	47.26	FAIL	45.35	50.04	Bronze	$33.94	—	—
1334	FGM TE500	First Trust Germany AlphaDEX Fund	47.26	FAIL	45.35	50.04	Bronze	$63.72	—	—
1335	FGSM TE500	Frontier Asset Global Small Cap Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$34.50	—	—
1336	FICS TE500	First Trust International Developed Capital Strength ETF	47.26	FAIL	45.35	50.04	Bronze	$41.32	—	—
1337	FID TE500	First Trust S&P International Dividend Aristocrats ETF	47.26	FAIL	45.35	50.04	Bronze	$22.17	—	—
1338	FIDI TE500	Fidelity International High Dividend ETF	47.26	FAIL	45.35	50.04	Bronze	$28.42	—	—
1339	FINT TE500	Frontier Asset Total International Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$36.18	—	—
1340	FIVA TE500	Fidelity International Value Factor ETF	47.26	FAIL	45.35	50.04	Bronze	$38.69	—	—
1341	FIXP TE500	FolioBeyond Enhanced Fixed Income Premium ETF	47.26	FAIL	45.35	50.04	Bronze	$19.90	—	—
1342	FJP TE500	First Trust Japan AlphaDEX Fund	47.26	FAIL	45.35	50.04	Bronze	$74.69	—	—
1343	FKU TE500	First Trust United Kingdom AlphaDEX Fund	47.26	FAIL	45.35	50.04	Bronze	$52.73	—	—
1344	FLAX TE500	Franklin FTSE Asia ex Japan ETF	47.26	FAIL	45.35	50.04	Bronze	$36.78	—	—
1345	FLBR TE500	Franklin FTSE Brazil ETF	47.26	FAIL	45.35	50.04	Bronze	$21.97	—	—
1346	FLCH TE500	Franklin FTSE China ETF	47.26	FAIL	45.35	50.04	Bronze	$21.65	—	—
1347	FLCV TE500	Federated Hermes MDT Large Cap Value ETF	47.26	FAIL	45.35	50.04	Bronze	$35.21	—	—
1348	FLDZ TE500	RiverNorth Patriot ETF	47.26	FAIL	45.35	50.04	Bronze	$30.70	—	—
1349	FLEE TE500	Franklin FTSE Europe ETF	47.26	FAIL	45.35	50.04	Bronze	$39.31	—	—
1350	FLEU TE500	Franklin FTSE Eurozone ETF	47.26	FAIL	45.35	50.04	Bronze	$36.04	—	—
1351	FLGB TE500	Franklin FTSE United Kingdom ETF	47.26	FAIL	45.35	50.04	Bronze	$35.86	—	—
1352	FLGR TE500	Franklin FTSE Germany ETF	47.26	FAIL	45.35	50.04	Bronze	$33.36	—	—
1353	FLJH TE500	Franklin FTSE Japan Hedged ETF	47.26	FAIL	45.35	50.04	Bronze	$44.41	—	—
1354	FLJP TE500	Franklin FTSE Japan ETF	47.26	FAIL	45.35	50.04	Bronze	$39.34	—	—
1355	FLKR TE500	Franklin FTSE South Korea ETF	47.26	FAIL	45.35	50.04	Bronze	$63.93	—	—
1356	FLLA TE500	Franklin FTSE Latin America ETF	47.26	FAIL	45.35	50.04	Bronze	$27.22	—	—
1357	FLMX TE500	Franklin FTSE Mexico ETF	47.26	FAIL	45.35	50.04	Bronze	$37.76	—	—
1358	FLN TE500	First Trust Latin America AlphaDEX Fund	47.26	FAIL	45.35	50.04	Bronze	$25.31	—	—
1359	FLOW TE500	Global X U.S. Cash Flow Kings 100 ETF	47.26	FAIL	45.35	50.04	Bronze	$38.61	—	—
1360	FLQM TE500	Franklin U.S. Mid Cap Multifactor Index ETF	47.26	FAIL	45.35	50.04	Bronze	$57.88	—	—
1361	FLQS TE500	Franklin U.S. Small Cap Multifactor Index ETF	47.26	FAIL	45.35	50.04	Bronze	$47.14	—	—
1362	FLRT TE500	Pacer Aristotle Pacific Floating Rate High Income ETF	47.26	FAIL	45.35	50.04	Bronze	$46.84	—	—
1363	FLSA TE500	Franklin FTSE Saudi Arabia ETF	47.26	FAIL	45.35	50.04	Bronze	$33.84	—	—
1364	FLSP TE500	Franklin Systematic Style Premia ETF	47.26	FAIL	45.35	50.04	Bronze	$27.44	—	—
1365	FLYD TE500	MicroSectors Travel -3x Inverse Leveraged ETN	47.26	FAIL	45.35	50.04	Bronze	$51.83	—	—
1366	FLYT TE500	Tradr 2X Long FLY Daily ETF	47.26	FAIL	45.35	50.04	Bronze	$21.33	—	—
1367	FLYU TE500	MicroSectors Travel 3x Leveraged ETN	47.26	FAIL	45.35	50.04	Bronze	$44.14	—	—
1368	FMAG TE500	Fidelity Magellan ETF	47.26	FAIL	45.35	50.04	Bronze	$35.72	—	—
1369	FNCL TE500	Fidelity MSCI Financials Index ETF	47.26	FAIL	45.35	50.04	Bronze	$75.05	—	—
1370	FNDC TE500	Schwab Fundamental International Small Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$49.52	—	—
1371	FNDE TE500	Schwab Fundamental Emerging Markets Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$40.73	—	—
1372	FNDF TE500	Schwab Fundamental International Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$53.89	—	—
1373	FNGU TE500	MicroSectors FANG+ 3X Leveraged ETNs	47.26	FAIL	45.35	50.04	Bronze	$26.94	—	—
1374	FNK TE500	First Trust Mid Cap Value AlphaDEX Fund	47.26	FAIL	45.35	50.04	Bronze	$60.74	—	—
1375	FNX TE500	First Trust Mid Cap Core AlphaDEX Fund	47.26	FAIL	45.35	50.04	Bronze	$142.34	—	—
1376	FPA TE500	First Trust Asia Pacific ex-Japan AlphaDEX Fund	47.26	FAIL	45.35	50.04	Bronze	$54.58	—	—
1377	FPAG TE500	FPA Global Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$40.01	—	—
1378	FPRO TE500	Fidelity Real Estate Investment ETF	47.26	FAIL	45.35	50.04	Bronze	$25.14	—	—
1379	FRDM TE500	Alpha Architect Freedom 100 Emerging Markets ETF	47.26	FAIL	45.35	50.04	Bronze	$71.19	—	—
1380	FRGN TE500	Horizon International Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$31.58	—	—
1381	FRNW TE500	Fidelity Clean Energy ETF	47.26	FAIL	45.35	50.04	Bronze	$24.69	—	—
1382	FSCC TE500	Federated Hermes MDT Small Cap Core ETF	47.26	FAIL	45.35	50.04	Bronze	$35.18	—	—
1383	FSCO TE500	FS Credit Opportunities Corp.	47.26	FAIL	45.35	50.04	Bronze	$4.81	$972.9M	—
1384	FSCS TE500	First Trust SMID Capital Strength ETF	47.26	FAIL	45.35	50.04	Bronze	$35.97	—	—
1385	FSEV TE500	Fidelity Enhanced Small Cap Value ETF	47.26	FAIL	45.35	50.04	Bronze	$25.92	—	—
1386	FSML TE500	Franklin Small Cap Enhanced ETF	47.26	FAIL	45.35	50.04	Bronze	$29.33	—	—
1387	FSYD TE500	Fidelity Sustainable High Yield ETF	47.26	FAIL	45.35	50.04	Bronze	$48.78	—	—
1388	FTA TE500	First Trust Large Capital Value AlphaDEX Fund	47.26	FAIL	45.35	50.04	Bronze	$96.62	—	—
1389	FTDS TE500	First Trust Dividend Strength ETF	47.26	FAIL	45.35	50.04	Bronze	$61.16	—	—
1390	FTHF TE500	First Trust Emerging Markets Human Flourishing ETF	47.26	FAIL	45.35	50.04	Bronze	$48.60	—	—
1391	FTKI TE500	First Trust Small Cap BuyWrite Income ETF	47.26	FAIL	45.35	50.04	Bronze	$19.77	—	—
1392	FTRB TE500	Federated Hermes Total Return Bond ETF	47.26	FAIL	45.35	50.04	Bronze	$25.14	—	—
1393	FTRI TE500	First Trust Indxx Global Natural Resources Income ETF	47.26	FAIL	45.35	50.04	Bronze	$16.67	—	—
1394	FTXG TE500	First Trust Nasdaq Food & Beverage ETF	47.26	FAIL	45.35	50.04	Bronze	$22.64	—	—
1395	FTXN TE500	First Trust Nasdaq Oil & Gas ETF	47.26	FAIL	45.35	50.04	Bronze	$35.80	—	—
1396	FTXO TE500	First Trust Nasdaq Bank ETF	47.26	FAIL	45.35	50.04	Bronze	$40.39	—	—
1397	FVAL TE500	Fidelity Value Factor ETF	47.26	FAIL	45.34	50.03	Bronze	$78.08	—	—
1398	FVD TE500	First Trust Value Line Dividend Index Fund	47.26	FAIL	45.35	50.04	Bronze	$47.97	—	—
1399	FXD TE500	First Trust Consumer Discretionary AlphaDEX Fund	47.26	FAIL	45.35	50.04	Bronze	$69.37	—	—
1400	FXED TE500	Sound Enhanced Fixed Income ETF	47.26	FAIL	45.35	50.04	Bronze	$17.62	—	—
1401	FXG TE500	First Trust Consumer Staples AlphaDEX Fund	47.26	FAIL	45.35	50.04	Bronze	$63.43	—	—
1402	FXH TE500	First Trust Health Care AlphaDEX Fund	47.26	FAIL	45.35	50.04	Bronze	$117.39	—	—
1403	FXI TE500	iShares China Large-Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$34.91	—	—
1404	FXN TE500	First Trust Energy AlphaDEX Fund	47.26	FAIL	45.35	50.04	Bronze	$21.35	—	—
1405	FXO TE500	First Trust Financials AlphaDEX Fund	47.26	FAIL	45.35	50.04	Bronze	$60.58	—	—
1406	FXU TE500	First Trust Utilities AlphaDEX Fund	47.26	FAIL	45.35	50.04	Bronze	$48.05	—	—
1407	FYLD TE500	Cambria Foreign Shareholder Yield ETF	47.26	FAIL	45.35	50.04	Bronze	$38.79	—	—
1408	FYT TE500	First Trust Small Cap Value AlphaDEX Fund	47.26	FAIL	45.35	50.04	Bronze	$68.13	—	—
1409	FYX TE500	First Trust Small Cap Core AlphaDEX Fund	47.26	FAIL	45.35	50.04	Bronze	$137.98	—	—
1410	GAA TE500	Cambria Global Asset Allocation ETF	47.26	FAIL	45.35	50.04	Bronze	$35.14	—	—
1411	GAID TE500	Guinness Atkinson International Dividend Builder ETF	47.26	FAIL	45.35	50.04	Bronze	$24.95	—	—
1412	GBUG TE500	Sprott Active Gold & Silver Miners ETF	47.26	FAIL	45.35	50.04	Bronze	$39.15	—	—
1413	GCOW TE500	Pacer Global Cash Cows Dividend ETF	47.26	FAIL	45.35	50.04	Bronze	$45.53	—	—
1414	GDMN TE500	WisdomTree Efficient Gold Plus Gold Miners Strategy Fund	47.26	FAIL	45.35	50.04	Bronze	$78.55	—	—
1415	GDX TE500	VanEck Gold Miners ETF	47.26	FAIL	45.35	50.04	Bronze	$77.72	—	—
1416	GDXJ TE500	VanEck Junior Gold Miners ETF	47.26	FAIL	45.35	50.04	Bronze	$101.08	—	—
1417	GDXU TE500	MicroSectors Gold Miners 3X Leveraged ETN	47.26	FAIL	45.35	50.04	Bronze	$98.50	—	—
1418	GEM TE500	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$51.19	—	—
1419	GEME TE500	Pacific North of South EM Equity Active ETF	47.26	FAIL	45.35	50.04	Bronze	$42.66	—	—
1420	GEND TE500	Genter Capital Dividend Income ETF	47.26	FAIL	45.35	50.04	Bronze	$12.86	—	—
1421	GENW TE500	Genter Capital International Dividend ETF	47.26	FAIL	45.35	50.04	Bronze	$15.02	—	—
1422	GHTA TE500	Goose Hollow Tactical Allocation ETF	47.26	FAIL	45.35	50.04	Bronze	$30.74	—	—
1423	GHYG TE500	iShares US & Intl High Yield Corp Bond ETF	47.26	FAIL	45.35	50.04	Bronze	$45.26	—	—
1424	GIEQ TE500	Goldman Sachs Data Enhanced International Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$40.04	—	—
1425	GINX TE500	SGI Enhanced Global Income ETF	47.26	FAIL	45.35	50.04	Bronze	$35.01	—	—
1426	GLAM TE500	Corgi Beauty, Skincare & Aesthetics ETF	47.26	FAIL	45.35	50.04	Bronze	$26.08	—	—
1427	GLCR TE500	GlacierShares Nasdaq Iceland ETF	47.26	FAIL	45.35	50.04	Bronze	$23.82	—	—
1428	GLDN TE500	Nicholas Gold Income ETF	47.26	FAIL	45.35	50.04	Bronze	$15.28	—	—
1429	GMF TE500	State Street SPDR S&P Emerging Asia Pacific ETF	47.26	FAIL	45.35	50.04	Bronze	$154.05	—	—
1430	GMOD TE500	GMO Dynamic Allocation ETF	47.26	FAIL	45.35	50.04	Bronze	$27.47	—	—
1431	GMOI TE500	GMO International Value ETF	47.26	FAIL	45.35	50.04	Bronze	$38.21	—	—
1432	GMOM TE500	Cambria Global Momentum ETF	47.26	FAIL	45.35	50.04	Bronze	$36.64	—	—
1433	GMOV TE500	GMO US Value ETF	47.26	FAIL	45.35	50.04	Bronze	$30.16	—	—
1434	GNR TE500	State Street SPDR S&P Global Natural Resources ETF	47.26	FAIL	45.35	50.04	Bronze	$71.20	—	—
1435	GOAU TE500	U.S. Global GO GOLD and Precious Metal Miners ETF	47.26	FAIL	45.35	50.04	Bronze	$37.90	—	—
1436	GOEX TE500	Global X Gold Explorers ETF	47.26	FAIL	45.35	50.04	Bronze	$69.93	—	—
1437	GQRE TE500	FlexShares Global Quality FlexShares Global Quality	47.26	FAIL	45.35	50.04	Bronze	$64.70	—	—
1438	GREK TE500	Global X MSCI Greece ETF	47.26	FAIL	45.35	50.04	Bronze	$75.43	—	—
1439	GRN TE500	Barclays Bank PLC iPath Series B Carbon ETN	47.26	FAIL	45.35	50.04	Bronze	$30.90	—	—
1440	GRPM TE500	Invesco S&P MidCap 400 GARP ETF	47.26	FAIL	45.35	50.04	Bronze	$129.49	—	—
1441	GRPZ TE500	Invesco S&P SmallCap 600 GARP ETF	47.26	FAIL	45.35	50.04	Bronze	$30.66	—	—
1442	GSEE TE500	Goldman Sachs MarketBeta Emerging Markets Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$69.26	—	—
1443	GSEU TE500	Goldman Sachs ActiveBeta Europe Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$49.16	—	—
1444	GSG TE500	iShares S&P GSCI Commodity Indexed Trust	47.26	FAIL	45.35	50.04	Bronze	$30.96	—	—
1445	GSIB TE500	Themes Global Systemically Important Banks ETF	47.26	FAIL	45.35	50.04	Bronze	$57.79	—	—
1446	GSID TE500	Goldman Sachs MarketBeta International Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$75.36	—	—
1447	GSIE TE500	Goldman Sachs ActiveBeta International Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$45.94	—	—
1448	GSJY TE500	Goldman Sachs ActiveBeta Japan Equity ET	47.26	FAIL	45.35	50.04	Bronze	$51.74	—	—
1449	GSKH TE500	GSK plc ADRhedged	47.26	FAIL	45.35	50.04	Bronze	$74.57	—	—
1450	GSSC TE500	Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$87.39	—	—
1451	GUG TE500	Guggenheim Active Allocation Fund	47.26	FAIL	45.35	50.04	Bronze	$16.18	$533.6M	—
1452	GUNR TE500	FlexShares Global Upstream Natural Resources Index Fund	47.26	FAIL	45.35	50.04	Bronze	$52.25	—	—
1453	GUSH TE500	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF	47.26	FAIL	45.35	50.04	Bronze	$34.47	—	—
1454	GVAL TE500	Cambria Global Value ETF	47.26	FAIL	45.35	50.04	Bronze	$36.07	—	—
1455	GVLU TE500	Gotham 1000 Value ETF	47.26	FAIL	45.35	50.04	Bronze	$26.53	—	—
1456	GWX TE500	State Street SPDR S&P International Small Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$45.34	—	—
1457	GXC TE500	State Street SPDR S&P China ETF	47.26	FAIL	45.35	50.04	Bronze	$90.90	—	—
1458	GXUS TE500	Goldman Sachs MarketBeta Total International Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$63.08	—	—
1459	GYLD TE500	Arrow Dow Jones Global Yield ETF	47.26	FAIL	45.35	50.04	Bronze	$14.18	—	—
1460	HAPS TE500	Harbor Human Capital Factor US Small Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$35.60	—	—
1461	HAUZ TE500	Xtrackers International Real Estate ETF	47.26	FAIL	45.35	50.04	Bronze	$22.95	—	—
1462	HAWX TE500	iShares Currency Hedged MSCI ACWI ex U.S. ETF	47.26	FAIL	45.35	50.04	Bronze	$45.45	—	—
1463	HCOW TE500	Amplify COWS Covered Call ETF	47.26	FAIL	45.35	50.04	Bronze	$24.05	—	—
1464	HDEF TE500	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$32.86	—	—
1465	HDG TE500	ProShares Hedge Replication ETF	47.26	FAIL	45.35	50.04	Bronze	$54.42	—	—
1466	HDMV TE500	First Trust Horizon Managed Volatility Developed International ETF	47.26	FAIL	45.35	50.04	Bronze	$37.69	—	—
1467	HEDJ TE500	WisdomTree Europe Hedged Equity Fund	47.26	FAIL	45.35	50.04	Bronze	$57.65	—	—
1468	HEEM TE500	iShares Currency Hedged MSCI Emerging Markets ETF	47.26	FAIL	45.35	50.04	Bronze	$43.61	—	—
1469	HEFA TE500	iShares Currency Hedged MSCI EAFE ETF	47.26	FAIL	45.35	50.04	Bronze	$45.91	—	—
1470	HERD TE500	Pacer Cash Cows Fund of Funds ETF	47.26	FAIL	45.35	50.04	Bronze	$48.11	—	—
1471	HERO TE500	Global X Video Games & Esports ETF	47.26	FAIL	45.35	50.04	Bronze	$24.78	—	—
1472	HEWJ TE500	iShares Currency Hedged MSCI Japan ETF	47.26	FAIL	45.35	50.04	Bronze	$62.17	—	—
1473	HEZU TE500	iShares Currency Hedged MSCI EMU ETF	47.26	FAIL	45.35	50.04	Bronze	$49.05	—	—
1474	HFGM TE500	Unlimited HFGM Global Macro ETF	47.26	FAIL	45.35	50.04	Bronze	$31.71	—	—
1475	HFXI TE500	NYLI FTSE International Equity Currency Neutral ETF	47.26	FAIL	45.35	50.04	Bronze	$37.66	—	—
1476	HIDV TE500	AB US High Dividend ETF	47.26	FAIL	45.35	50.04	Bronze	$88.34	—	—
1477	HIPS TE500	GraniteShares HIPS US High Income ETF	47.26	FAIL	45.35	50.04	Bronze	$11.51	—	—
1478	HOLA TE500	JPMorgan International Hedged Equity Laddered Overlay ETF	47.26	FAIL	45.35	50.04	Bronze	$54.52	—	—
1479	HOMZ TE500	Hoya Capital Housing ETF	47.26	FAIL	45.35	50.04	Bronze	$45.18	—	—
1480	HOOX TE500	Defiance Daily Target 2X Long HOOD ETF	47.26	FAIL	45.35	50.04	Bronze	$29.68	—	—
1481	HSCZ TE500	iShares Currency Hedged MSCI EAFE Small-Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$42.89	—	—
1482	HSMV TE500	First Trust Horizon Managed Volatility Small/Mid ETF	47.26	FAIL	45.35	50.04	Bronze	$37.69	—	—
1483	HULL TE500	Corgi Shipping & Global Logistics ETF	47.26	FAIL	45.35	50.04	Bronze	$25.67	—	—
1484	HWSM TE500	Hotchkis & Wiley SMID Cap Diversified Value Fund	47.26	FAIL	45.35	50.04	Bronze	$29.61	—	—
1485	HYGH TE500	iShares Interest Rate Hedged High Yield Bond ETF	47.26	FAIL	45.35	50.04	Bronze	$86.47	—	—
1486	HYGW TE500	iShares High Yield Corporate Bond BuyWrite Strategy ETF	47.26	FAIL	45.35	50.04	Bronze	$28.99	—	—
1487	HYIN TE500	WisdomTree Private Credit and Alternative Income Fund	47.26	FAIL	45.35	50.04	Bronze	$14.20	—	—
1488	HYSA TE500	BondBloxx USD High Yield Bond Sector Rotation ETF	47.26	FAIL	45.35	50.04	Bronze	$14.95	—	—
1489	HYTR TE500	CP High Yield Trend ETF	47.26	FAIL	45.35	50.04	Bronze	$21.34	—	—
1490	IAK TE500	iShares U.S. Insurance ETF	47.26	FAIL	45.35	50.04	Bronze	$134.66	—	—
1491	IAPR TE500	Innovator International Developed Power Buffer ETF April	47.26	FAIL	45.35	50.04	Bronze	$33.04	—	—
1492	IAT TE500	iShares U.S. Regional Banks ETF	47.26	FAIL	45.35	50.04	Bronze	$60.30	—	—
1493	IAUG TE500	Innovator International Developed Power Buffer ETF August	47.26	FAIL	45.35	50.04	Bronze	$29.93	—	—
1494	IBFR TE500	Innovator International Developed Managed 10 Buffer ETF	47.26	FAIL	45.35	50.04	Bronze	$50.21	—	—
1495	IBHF TE500	iShares iBonds 2026 Term High Yield and Income ETF	47.26	FAIL	45.35	50.04	Bronze	$22.62	—	—
1496	IBHI TE500	iShares iBonds 2029 Term High Yield and Income ETF	47.26	FAIL	45.35	50.04	Bronze	$23.30	—	—
1497	IBUF TE500	Innovator International Developed 10 Buffer ETF - Quarterly	47.26	FAIL	45.35	50.04	Bronze	$30.94	—	—
1498	IBUY TE500	Amplify Online Retail ETF	47.26	FAIL	45.35	50.04	Bronze	$66.84	—	—
1499	ICOI TE500	Bitwise COIN Option Income Strategy ETF	47.26	FAIL	45.35	50.04	Bronze	$10.37	—	—
1500	ICOW TE500	Pacer Developed Markets International Cash Cows 100 ETF	47.26	FAIL	45.35	50.04	Bronze	$44.07	—	—
1501	ICPY TE500	Tweedy, Browne International Insider + Value ETF	47.26	FAIL	45.35	50.04	Bronze	$12.46	—	—
1502	IDEC TE500	Innovator International Developed Power Buffer ETF December	47.26	FAIL	45.35	50.04	Bronze	$34.13	—	—
1503	IDEV TE500	iShares Core MSCI International Developed Markets ETF	47.26	FAIL	45.35	50.04	Bronze	$90.01	—	—
1504	IDGT TE500	iShares U.S. Digital Infrastructure and Real Estate ETF	47.26	FAIL	45.35	50.04	Bronze	$124.24	—	—
1505	IDLV TE500	Invesco S&P International Developed Low Volatility ETF	47.26	FAIL	45.35	50.04	Bronze	$35.23	—	—
1506	IDMO TE500	Invesco S&P International Developed Momentum ETF	47.26	FAIL	45.35	50.04	Bronze	$59.01	—	—
1507	IDNA TE500	iShares Genomics Immunology and Healthcare ETF	47.26	FAIL	45.35	50.04	Bronze	$29.52	—	—
1508	IDOG TE500	ALPS International Sector Dividend Dogs ETF	47.26	FAIL	45.35	50.04	Bronze	$44.11	—	—
1509	IDRV TE500	iShares Self-Driving EV and Tech ETF	47.26	FAIL	45.35	50.04	Bronze	$40.80	—	—
1510	IDUB TE500	Aptus International Enhanced Yield ETF	47.26	FAIL	45.35	50.04	Bronze	$27.51	—	—
1511	IDV TE500	iShares International Select Dividend ETF	47.26	FAIL	45.35	50.04	Bronze	$44.46	—	—
1512	IDVY TE500	First Trust International Rising Dividend Achievers ETF	47.26	FAIL	45.35	50.04	Bronze	$24.67	—	—
1513	IDVZ TE500	Polen International Dividend Income Fund	47.26	FAIL	45.35	50.04	Bronze	$34.84	—	—
1514	IDX TE500	VanEck Indonesia Index ETF	47.26	FAIL	45.35	50.04	Bronze	$10.53	—	—
1515	IDYN TE500	iShares International Equity Factor Rotation Active ETF	47.26	FAIL	45.35	50.04	Bronze	$30.43	—	—
1516	IEFA TE500	iShares Core MSCI EAFE ETF	47.26	FAIL	45.35	50.04	Bronze	$97.79	—	—
1517	IEMG TE500	iShares Core MSCI Emerging Markets ETF	47.26	FAIL	45.35	50.04	Bronze	$82.07	—	—
1518	IEO TE500	iShares U.S. Oil & Gas Exploration & Production ETF	47.26	FAIL	45.35	50.04	Bronze	$114.50	—	—
1519	IEUR TE500	iShares Core MSCI Europe ETF	47.26	FAIL	45.35	50.04	Bronze	$76.30	—	—
1520	IEUS TE500	iShares MSCI Europe Small-Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$72.74	—	—
1521	IEV TE500	iShares Europe ETF	47.26	FAIL	45.35	50.04	Bronze	$73.68	—	—
1522	IFEB TE500	Innovator International Developed Power Buffer ETF-February	47.26	FAIL	45.35	50.04	Bronze	$31.17	—	—
1523	IFGL TE500	iShares International Developed Real Estate ETF	47.26	FAIL	45.35	50.04	Bronze	$22.92	—	—
1524	IFLO TE500	VictoryShares International Free Cash Flow ETF	47.26	FAIL	45.35	50.04	Bronze	$33.53	—	—
1525	IFLR TE500	Innovator International Developed Managed Floor ETF	47.26	FAIL	45.35	50.04	Bronze	$52.88	—	—
1526	IFV TE500	First Trust Dorsey Wright International Focus 5 ETF	47.26	FAIL	45.35	50.04	Bronze	$27.47	—	—
1527	IGRO TE500	iShares International Dividend Growth ETF	47.26	FAIL	45.35	50.04	Bronze	$88.70	—	—
1528	IHAK TE500	iShares Cybersecurity and Tech ETF	47.26	FAIL	45.35	50.04	Bronze	$56.13	—	—
1529	IHDG TE500	WisdomTree International Hedged Quality Dividend Growth Fund	47.26	FAIL	45.35	50.04	Bronze	$51.81	—	—
1530	IJAN TE500	Innovator International Developed Power Buffer ETF January	47.26	FAIL	45.35	50.04	Bronze	$37.87	—	—
1531	IJJ TE500	iShares S&P Mid-Cap 400 Value ETF	47.26	FAIL	45.35	50.04	Bronze	$145.49	—	—
1532	IJR TE500	iShares Core S&P Small-Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$142.29	—	—
1533	IJS TE500	iShares S&P Small-Cap 600 Value ETF	47.26	FAIL	45.35	50.04	Bronze	$134.03	—	—
1534	IJUL TE500	Innovator International Developed Power Buffer ETF July	47.26	FAIL	45.35	50.04	Bronze	$35.55	—	—
1535	IJUN TE500	Innovator International Developed Power Buffer ETF - June	47.26	FAIL	45.35	50.04	Bronze	$31.09	—	—
1536	ILF TE500	iShares Latin America 40 ETF	47.26	FAIL	45.35	50.04	Bronze	$34.44	—	—
1537	ILOW TE500	AB International Low Volatility Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$45.37	—	—
1538	IMAR TE500	Innovator International Developed Power Buffer ETF March	47.26	FAIL	45.35	50.04	Bronze	$30.38	—	—
1539	IMAY TE500	Innovator International Developed Power Buffer ETF - May	47.26	FAIL	45.35	50.04	Bronze	$31.62	—	—
1540	IMCV TE500	iShares Morningstar Mid-Cap Value ETF	47.26	FAIL	45.35	50.04	Bronze	$91.01	—	—
1541	IMF TE500	Invesco Managed Futures Strategy ETF	47.26	FAIL	45.35	50.04	Bronze	$51.40	—	—
1542	IMFL TE500	Invesco International Developed Dynamic Multifactor ETF	47.26	FAIL	45.35	50.04	Bronze	$34.58	—	—
1543	IMVP TE500	Invesco India ETF	47.26	FAIL	45.35	50.04	Bronze	$20.45	—	—
1544	INEQ TE500	Columbia International Equity Income ETF	47.26	FAIL	45.35	50.04	Bronze	$39.73	—	—
1545	INOV TE500	Innovator International Developed Power Buffer ETF November	47.26	FAIL	45.35	50.04	Bronze	$36.54	—	—
1546	INTF TE500	iShares International Equity Factor ETF	47.26	FAIL	45.35	50.04	Bronze	$41.65	—	—
1547	INTL TE500	Main International ETF	47.26	FAIL	45.35	50.04	Bronze	$30.71	—	—
1548	INVN TE500	Alger Russell Innovation ETF	47.26	FAIL	45.35	50.04	Bronze	$21.04	—	—
1549	IOCT TE500	Innovator International Developed Power Buffer ETF - October	47.26	FAIL	45.35	50.04	Bronze	$36.73	—	—
1550	IPAC TE500	iShares Core MSCI Pacific ETF	47.26	FAIL	45.35	50.04	Bronze	$82.03	—	—
1551	IPKW TE500	Invesco International BuyBack Achievers TM ETF	47.26	FAIL	45.35	50.04	Bronze	$57.92	—	—
1552	IQDF TE500	FlexShares International Quality Dividend Index Fund	47.26	FAIL	45.35	50.04	Bronze	$34.94	—	—
1553	IQDG TE500	WisdomTree International Quality Dividend Growth Fund	47.26	FAIL	45.35	50.04	Bronze	$43.09	—	—
1554	IQDY TE500	FlexShares International Quality Dividend Dynamic Index Fund	47.26	FAIL	45.35	50.04	Bronze	$42.81	—	—
1555	IQLT TE500	iShares MSCI Intl Quality Factor ETF	47.26	FAIL	45.35	50.04	Bronze	$49.89	—	—
1556	IQSI TE500	NYLI Candriam International Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$38.40	—	—
1557	ISCB TE500	iShares Morningstar Small-Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$72.97	—	—
1558	ISCF TE500	iShares International Small-Cap Equity Factor ETF	47.26	FAIL	45.35	50.04	Bronze	$44.51	—	—
1559	ISCV TE500	iShares Morningstar Small-Cap Value ETF	47.26	FAIL	45.35	50.04	Bronze	$76.52	—	—
1560	ISEP TE500	Innovator International Developed Power Buffer ETF September	47.26	FAIL	45.35	50.04	Bronze	$34.34	—	—
1561	ISHP TE500	First Trust S-Network E-Commerce ETF	47.26	FAIL	45.35	50.04	Bronze	$33.35	—	—
1562	ISMD TE500	Inspire Small/Mid Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$48.46	—	—
1563	ISRA TE500	VanEck Israel ETF	47.26	FAIL	45.35	50.04	Bronze	$66.31	—	—
1564	ISTB TE500	iShares Core 1-5 Year USD Bond ETF	47.26	FAIL	45.35	50.04	Bronze	$48.20	—	—
1565	ISVL TE500	iShares International Developed Small Cap Value Factor ETF	47.26	FAIL	45.35	50.04	Bronze	$52.32	—	—
1566	ISWN TE500	Amplify BlackSwan ISWN ETF	47.26	FAIL	45.35	50.04	Bronze	$22.36	—	—
1567	ITAN TE500	Sparkline Intangible Value ETF	47.26	FAIL	45.35	50.04	Bronze	$41.82	—	—
1568	ITB TE500	iShares U.S. Home Construction ETF	47.26	FAIL	45.35	50.04	Bronze	$97.74	—	—
1569	ITWO TE500	ProShares Russell 2000 High Income ETF	47.26	FAIL	45.35	50.04	Bronze	$45.13	—	—
1570	IUSB TE500	iShares Core Universal USD Bond ETF	47.26	FAIL	45.35	50.04	Bronze	$46.08	—	—
1571	IVAL TE500	Alpha Architect International Quantitative Value ETF	47.26	FAIL	45.35	50.04	Bronze	$35.27	—	—
1572	IVLU TE500	iShares MSCI Intl Value Factor ETF	47.26	FAIL	45.35	50.04	Bronze	$42.74	—	—
1573	IVOV TE500	Vanguard S&P Mid-Cap 400 Value ETF	47.26	FAIL	45.35	50.04	Bronze	$112.07	—	—
1574	IVSI TE500	Applied Finance IVS International Large ETF	47.26	FAIL	45.35	50.04	Bronze	$28.10	—	—
1575	IVSS TE500	Applied Finance IVS US SMID ETF	47.26	FAIL	45.35	50.04	Bronze	$28.96	—	—
1576	IVSX TE500	Applied Finance IVS International SMID ETF	47.26	FAIL	45.35	50.04	Bronze	$24.65	—	—
1577	IWC TE500	iShares Micro-Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$187.64	—	—
1578	IWMI TE500	NEOS Russell 2000 High Income ETF	47.26	FAIL	45.35	50.04	Bronze	$52.37	—	—
1579	IWMW TE500	iShares Russell 2000 BuyWrite ETF	47.26	FAIL	45.35	50.04	Bronze	$38.55	—	—
1580	IWMY TE500	Defiance R2000 Weekly Distribution ETF	47.26	FAIL	45.35	50.04	Bronze	$19.48	—	—
1581	IWN TE500	iShares Russell 2000 Value ETF	47.26	FAIL	45.35	50.04	Bronze	$215.81	—	—
1582	IXC TE500	iShares Global Energy ETF	47.26	FAIL	45.34	50.03	Bronze	$54.01	—	—
1583	IXG TE500	iShares Global Financials ETF	47.26	FAIL	45.35	50.04	Bronze	$123.76	—	—
1584	IXP TE500	iShares Global Comm Services ETF	47.26	FAIL	45.35	50.04	Bronze	$118.78	—	—
1585	IXUS TE500	iShares Core MSCI Total International Stock ETF	47.26	FAIL	45.35	50.04	Bronze	$95.96	—	—
1586	IYF TE500	iShares U.S. Financials ETF	47.26	FAIL	45.35	50.04	Bronze	$126.31	—	—
1587	IYG TE500	iShares U.S. Financial Services ETF	47.26	FAIL	45.35	50.04	Bronze	$88.91	—	—
1588	IYLD TE500	iShares Morningstar Multi-Asset Income ETF	47.26	FAIL	45.35	50.04	Bronze	$22.17	—	—
1589	IYT TE500	iShares U.S. Transportation ETF	47.26	FAIL	45.35	50.04	Bronze	$86.12	—	—
1590	IYZ TE500	iShares U.S. Telecommunications ETF	47.26	FAIL	45.35	50.04	Bronze	$43.21	—	—
1591	JADE TE500	JPMorgan Active Developing Markets Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$78.45	—	—
1592	JANI TE500	AllianzIM International Equity Buffer15 Uncapped Jan ETF	47.26	FAIL	45.35	50.04	Bronze	$25.64	—	—
1593	JAPN TE500	Horizon Kinetics Japan Owner Operator ETF	47.26	FAIL	45.35	50.04	Bronze	$22.50	—	—
1594	JCHI TE500	JPMorgan Active China ETF	47.26	FAIL	45.35	50.04	Bronze	$53.57	—	—
1595	JDVI TE500	John Hancock Disciplined Value International Select ETF	47.26	FAIL	45.35	50.04	Bronze	$38.88	—	—
1596	JEMA TE500	JPMorgan ActiveBuilders Emerging Markets Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$62.51	—	—
1597	JETD TE500	MAX Airlines -3X Inverse Leveraged ETNs	47.26	FAIL	45.35	50.04	Bronze	$2.86	—	—
1598	JETS TE500	ESS U.S.Global Jets ETF	47.26	FAIL	45.35	50.04	Bronze	$28.97	—	—
1599	JETU TE500	MAX Airlines 3X Leveraged ETNs	47.26	FAIL	45.35	50.04	Bronze	$32.81	—	—
1600	JHEM TE500	John Hancock Multifactor Emerging Markets ETF	47.26	FAIL	45.35	50.04	Bronze	$40.32	—	—
1601	JHID TE500	John Hancock International High Dividend ETF	47.26	FAIL	45.35	50.04	Bronze	$43.24	—	—
1602	JHMD TE500	John Hancock Multifactor Developed International ETF	47.26	FAIL	45.35	50.04	Bronze	$45.04	—	—
1603	JHPI TE500	John Hancock Preferred Income ETF	47.26	FAIL	45.35	50.04	Bronze	$22.80	—	—
1604	JHSC TE500	John Hancock Multifactor Small Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$47.69	—	—
1605	JIDE TE500	JPMorgan International Dynamic ETF	47.26	FAIL	45.35	50.04	Bronze	$50.28	—	—
1606	JIRE TE500	JPMorgan International Research Enhanced Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$81.45	—	—
1607	JIVE TE500	JPMorgan International Value ETF	47.26	FAIL	45.35	50.04	Bronze	$93.01	—	—
1608	JMSI TE500	JPMorgan Sustainable Municipal Income ETF	47.26	FAIL	45.35	50.04	Bronze	$50.19	—	—
1609	JMUB TE500	JPMorgan Municipal ETF	47.26	FAIL	45.35	50.04	Bronze	$50.40	—	—
1610	JNUG TE500	Direxion Daily Junior Gold Miners Index Bull 2X ETF	47.26	FAIL	45.35	50.04	Bronze	$130.97	—	—
1611	JOJO TE500	ATAC Credit Rotation ETF	47.26	FAIL	45.35	50.04	Bronze	$15.64	—	—
1612	JPAN TE500	Matthews Japan Active ETF	47.26	FAIL	45.34	50.03	Bronze	$41.22	—	—
1613	JPEM TE500	JPMorgan Diversified Return Emerging Markets Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$64.25	—	—
1614	JPIN TE500	JPMorgan Diversified Return International Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$74.56	—	—
1615	JPME TE500	JPMorgan Diversified Return U.S. Mid Cap Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$123.70	—	—
1616	JPSE TE500	JPMorgan Diversified Return U.S. Small Cap Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$58.94	—	—
1617	JPSV TE500	JPMorgan Active Small Cap Value ETF	47.26	FAIL	45.35	50.04	Bronze	$66.16	—	—
1618	JPXN TE500	iShares JPX-Nikkei 400 ETF	47.26	FAIL	45.35	50.04	Bronze	$98.01	—	—
1619	JPY TE500	Lazard Japanese Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$36.54	—	—
1620	JSCP TE500	JPMorgan Short Duration Core Plus ETF	47.26	FAIL	45.35	50.04	Bronze	$47.07	—	—
1621	KAPR TE500	Innovator U.S. Small Cap Power Buffer ETF - April	47.26	FAIL	45.35	50.04	Bronze	$39.13	—	—
1622	KAUG TE500	Innovator U.S. Small Cap Power Buffer ETF - August	47.26	FAIL	45.35	50.04	Bronze	$28.44	—	—
1623	KBA TE500	KraneSharesBosera MSCI China A 50 Connect Index ETF	47.26	FAIL	45.35	50.04	Bronze	$33.34	—	—
1624	KBAB TE500	KraneShares 2x Long BABA Daily ETF	47.26	FAIL	45.35	50.04	Bronze	$7.55	—	—
1625	KBE TE500	State Street SPDR S&P Bank ETF	47.26	FAIL	45.35	50.04	Bronze	$65.99	—	—
1626	KBFR TE500	Innovator U.S. Small Cap Managed 10 Buffer ETF	47.26	FAIL	45.35	50.04	Bronze	$26.46	—	—
1627	KBUF TE500	KraneShares 90% KWEB Defined Outcome January 2027 ETF	47.26	FAIL	45.35	50.04	Bronze	$26.82	—	—
1628	KBWB TE500	Invesco KBW Bank ETF	47.26	FAIL	45.35	50.04	Bronze	$91.05	—	—
1629	KBWD TE500	Invesco KBW High Dividend Yield Financial ETF	47.26	FAIL	45.35	50.04	Bronze	$12.35	—	—
1630	KBWP TE500	Invesco KBW Property & Casualty Insurance ETF	47.26	FAIL	45.35	50.04	Bronze	$121.50	—	—
1631	KCAI TE500	KraneShares China Alpha Index ETF	47.26	FAIL	45.35	50.04	Bronze	$32.53	—	—
1632	KDEC TE500	Innovator U.S. Small Cap Power Buffer ETF - December	47.26	FAIL	45.35	50.04	Bronze	$27.87	—	—
1633	KEAT TE500	Keating Active ETF	47.26	FAIL	45.35	50.04	Bronze	$32.80	—	—
1634	KEMQ TE500	KraneShares Emerging Markets Consumer Technology Index ETF	47.26	FAIL	45.35	50.04	Bronze	$25.29	—	—
1635	KEMX TE500	KraneShares MSCI Emerging Markets ex China Index ETF	47.26	FAIL	45.35	50.04	Bronze	$50.80	—	—
1636	KFEB TE500	Innovator U.S. Small Cap Power Buffer ETF - February	47.26	FAIL	45.35	50.04	Bronze	$30.50	—	—
1637	KHYB TE500	KraneShares Asia Pacific High Income USD Bond ETF	47.26	FAIL	45.35	50.04	Bronze	$24.15	—	—
1638	KIE TE500	State Street SPDR S&P Insurance ETF	47.26	FAIL	45.35	50.04	Bronze	$58.07	—	—
1639	KJAN TE500	Innovator U.S. Small Cap Power Buffer ETF - January	47.26	FAIL	45.35	50.04	Bronze	$44.92	—	—
1640	KJD TE500	KraneShares 2x Long JD Daily ETF	47.26	FAIL	45.35	50.04	Bronze	$17.21	—	—
1641	KJUL TE500	Innovator U.S. Small Cap Power Buffer ETF - July	47.26	FAIL	45.35	50.04	Bronze	$33.78	—	—
1642	KJUN TE500	Innovator U.S. Small Cap Power Buffer ETF - June	47.26	FAIL	45.35	50.04	Bronze	$29.28	—	—
1643	KLIP TE500	KraneShares KWEB Covered Call Strategy ETF	47.26	FAIL	45.35	50.04	Bronze	$24.49	—	—
1644	KMAR TE500	Innovator U.S. Small Cap Power Buffer ETF - March	47.26	FAIL	45.35	50.04	Bronze	$31.55	—	—
1645	KMAY TE500	Innovator U.S. Small Cap Power Buffer ETF - May	47.26	FAIL	45.35	50.04	Bronze	$29.86	—	—
1646	KMLM TE500	KraneShares Mount Lucas Managed Futures Index Strategy ETF	47.26	FAIL	45.35	50.04	Bronze	$28.26	—	—
1647	KNGZ TE500	First Trust S&P 500 Diversified Dividend Aristocrats ETF	47.26	FAIL	45.35	50.04	Bronze	$40.48	—	—
1648	KNOV TE500	Innovator U.S. Small Cap Power Buffer ETF - November	47.26	FAIL	45.35	50.04	Bronze	$31.16	—	—
1649	KOCT TE500	Innovator U.S. Small Cap Power Buffer ETF - October	47.26	FAIL	45.35	50.04	Bronze	$36.72	—	—
1650	KOMP TE500	State Street SPDR S&P Kensho New Economies Composite ETF	47.26	FAIL	45.35	50.04	Bronze	$70.47	—	—
1651	KPDD TE500	KraneShares 2x Long PDD Daily ETF	47.26	FAIL	45.35	50.04	Bronze	$5.27	—	—
1652	KPHO TE500	KraneShares Dragon Capital Vietnam Growth Index ETF	47.26	FAIL	45.35	50.04	Bronze	$23.25	—	—
1653	KPRO TE500	KraneShares 100% KWEB Defined Outcome January 2027 ETF	47.26	FAIL	45.35	50.04	Bronze	$26.86	—	—
1654	KRE TE500	State Street SPDR S&P Regional Banking ETF	47.26	FAIL	45.35	50.04	Bronze	$72.35	—	—
1655	KSA TE500	iShares MSCI Saudi Arabia ETF	47.26	FAIL	45.35	50.04	Bronze	$39.29	—	—
1656	KSEP TE500	Innovator U.S. Small Cap Power Buffer ETF - September	47.26	FAIL	45.35	50.04	Bronze	$30.43	—	—
1657	KTEC TE500	KraneShares Hang Seng TECH Index ETF	47.26	FAIL	45.35	50.04	Bronze	$13.22	—	—
1658	KWEB TE500	KraneShares CSI China Internet ETF	47.26	FAIL	45.35	50.04	Bronze	$26.57	—	—
1659	KWT TE500	iShares MSCI Kuwait ETF	47.26	FAIL	45.35	50.04	Bronze	$38.11	—	—
1660	LATR TE500	Corgi Buy Now Pay Later ETF	47.26	FAIL	45.35	50.04	Bronze	$24.66	—	—
1661	LBAY TE500	Leatherback Long/Short Alternative Yield ETF	47.26	FAIL	45.35	50.04	Bronze	$25.24	—	—
1662	LBO TE500	WHITEWOLF Publicly Listed Private Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$25.27	—	—
1663	LCTD TE500	iShares World ex U.S. Carbon Transition Readiness Aware Active ETF	47.26	FAIL	45.35	50.04	Bronze	$58.32	—	—
1664	LDEM TE500	iShares ESG MSCI EM Leaders ETF	47.26	FAIL	45.35	50.04	Bronze	$59.46	—	—
1665	LDRH TE500	iShares iBonds 1-5 Year High Yield and Income Ladder ETF	47.26	FAIL	45.35	50.04	Bronze	$24.63	—	—
1666	LEGR TE500	First Trust Indxx Innovative Transaction & Process ETF	47.26	FAIL	45.35	50.04	Bronze	$64.72	—	—
1667	LENS TE500	Sarmaya Thematic ETF	47.26	FAIL	45.35	50.04	Bronze	$41.29	—	—
1668	LFGY TE500	YieldMax Crypto Industry & Tech Portfolio Option Income ETF	47.26	FAIL	45.35	50.04	Bronze	$22.38	—	—
1669	LGCF TE500	Themes US Cash Flow Champions ETF	47.26	FAIL	45.35	50.04	Bronze	$35.31	—	—
1670	LITL TE500	Simplify Piper Sandler US Small-Cap PLUS Income ETF	47.26	FAIL	45.35	50.04	Bronze	$32.30	—	—
1671	LNGX TE500	Global X U.S. Natural Gas ETF	47.26	FAIL	45.35	50.04	Bronze	$41.64	—	—
1672	LSAF TE500	LeaderShares AlphaFactor US Core Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$51.56	—	—
1673	LSAT TE500	LeaderShares AlphaFactor Tactical Focused ETF	47.26	FAIL	45.35	50.04	Bronze	$43.15	—	—
1674	LST TE500	Leuthold Select Industries ETF	47.26	FAIL	45.35	50.04	Bronze	$46.33	—	—
1675	LTL TE500	ProShares Ultra Communication Services	47.26	FAIL	45.35	50.04	Bronze	$24.96	—	—
1676	LVHI TE500	Franklin International Low Volatility High Dividend Index ETF	47.26	FAIL	45.35	50.04	Bronze	$40.89	—	—
1677	LYLD TE500	Cambria Large Cap Shareholder Yield ETF	47.26	FAIL	45.35	50.04	Bronze	$30.52	—	—
1678	MBOX TE500	Freedom Day Dividend ETF	47.26	FAIL	45.35	50.04	Bronze	$40.25	—	—
1679	MCH TE500	Matthews China Active ETF	47.26	FAIL	45.35	50.04	Bronze	$28.46	—	—
1680	MCHI TE500	iShares MSCI China ETF	47.26	FAIL	45.35	50.04	Bronze	$54.34	—	—
1681	MDIV TE500	Multi-Asset Diversified Income Index Fund	47.26	FAIL	45.35	50.04	Bronze	$16.68	—	—
1682	MDPL TE500	Monarch Dividend Plus Index ETF	47.26	FAIL	45.35	50.04	Bronze	$26.10	—	—
1683	MDST TE500	Westwood Salient Enhanced Midstream Income ETF	47.26	FAIL	45.35	50.04	Bronze	$29.12	—	—
1684	MDYV TE500	State Street SPDR S&P 400 TM Mid Cap Value ETF	47.26	FAIL	45.35	50.04	Bronze	$93.62	—	—
1685	MEM TE500	Matthews Emerging Markets Equity Active ETF	47.26	FAIL	45.35	50.04	Bronze	$44.58	—	—
1686	MEMA TE500	Man Active Emerging Markets Alternative ETF	47.26	FAIL	45.35	50.04	Bronze	$31.28	—	—
1687	MEME TE500	Roundhill Meme Stock ETF	47.26	FAIL	45.35	50.04	Bronze	$10.19	—	—
1688	MEMX TE500	Matthews Emerging Markets ex China Active ETF	47.26	FAIL	45.35	50.04	Bronze	$48.31	—	—
1689	METU TE500	Direxion Daily META Bull 2X ETF	47.26	FAIL	45.35	50.04	Bronze	$21.05	—	—
1690	MEXX TE500	Direxion Daily MSCI Mexico Bull 3X ETF	47.26	FAIL	45.35	50.04	Bronze	$30.06	—	—
1691	MFDX TE500	PIMCO RAFI Dynamic Multi-Factor International Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$41.96	—	—
1692	MFEM TE500	PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$28.78	—	—
1693	MFSI TE500	MFS Active International ETF	47.26	FAIL	45.35	50.04	Bronze	$32.22	—	—
1694	MFVL TE500	Motley Fool Value Factor ETF	47.26	FAIL	45.35	50.04	Bronze	$20.24	—	—
1695	MGMT TE500	Ballast Small/Mid Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$49.93	—	—
1696	MGNR TE500	American Beacon GLG Natural Resources ETF	47.26	FAIL	45.35	50.04	Bronze	$51.73	—	—
1697	MHY TE500	Man Active High Yield ETF	47.26	FAIL	45.35	50.04	Bronze	$25.53	—	—
1698	MKTN TE500	Federated Hermes MDT Market Neutral ETF	47.26	FAIL	45.35	50.04	Bronze	$25.64	—	—
1699	MLPA TE500	Global X MLP ETF	47.26	FAIL	45.35	50.04	Bronze	$53.95	—	—
1700	MLPI TE500	NEOS MLP & Energy Infrastructure High Income ETF	47.26	FAIL	45.35	50.04	Bronze	$55.69	—	—
1701	MNA TE500	NYLI Merger Arbitrage ETF	47.26	FAIL	45.35	50.04	Bronze	$36.42	—	—
1702	MNRS TE500	Grayscale Bitcoin Miners ETF	47.26	FAIL	45.35	50.04	Bronze	$44.16	—	—
1703	MORT TE500	VanEck Mortgage REIT Income ETF	47.26	FAIL	45.35	50.04	Bronze	$10.06	—	—
1704	MOTI TE500	VanEck Morningstar International Moat ETF	47.26	FAIL	45.35	50.04	Bronze	$34.06	—	—
1705	MRGR TE500	ProShares Merger ETF	47.26	FAIL	45.35	50.04	Bronze	$45.49	—	—
1706	MSFX TE500	T-Rex 2X Long Microsoft Daily Target ETF	47.26	FAIL	45.35	50.04	Bronze	$16.28	—	—
1707	MSSS TE500	Monarch Select Subsector Index ETF	47.26	FAIL	45.35	50.04	Bronze	$34.69	—	—
1708	MSTU TE500	T-Rex 2X Long MSTR Daily Target ETF	47.26	FAIL	45.35	50.04	Bronze	$3.32	—	—
1709	MVFG TE500	Monarch Volume Factor Global Unconstrained Index ETF	47.26	FAIL	45.35	50.04	Bronze	$34.85	—	—
1710	MVPA TE500	Miller Value Partners Appreciation ETF	47.26	FAIL	45.35	50.04	Bronze	$32.81	—	—
1711	MYLD TE500	Cambria Micro and SmallCap Shareholder Yield ETF	47.26	FAIL	45.35	50.04	Bronze	$31.57	—	—
1712	NAIL TE500	Direxion Daily Homebuilders & Supplies Bull 3X ETF	47.26	FAIL	45.35	50.04	Bronze	$43.98	—	—
1713	NBET TE500	Neuberger Energy Transition & Infrastructure ETF	47.26	FAIL	45.35	50.04	Bronze	$39.72	—	—
1714	NBIE TE500	Neuberger International Core Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$26.25	—	—
1715	NDIV TE500	Amplify Energy & Natural Resources Covered Call ETF	47.26	FAIL	45.35	50.04	Bronze	$33.96	—	—
1716	NERD TE500	Roundhill Video Games ETF	47.26	FAIL	45.35	50.04	Bronze	$19.90	—	—
1717	NFRA TE500	FlexShares STOXX Global Broad Infrastructure Index Fund	47.26	FAIL	45.35	50.04	Bronze	$65.64	—	—
1718	NICO TE500	Hexis Active Nicotine Engagement ETF	47.26	FAIL	45.35	50.04	Bronze	$25.95	—	—
1719	NIHI TE500	NEOS MSCI EAFE High Income ETF	47.26	FAIL	45.35	50.04	Bronze	$51.44	—	—
1720	NIKL TE500	Sprott Nickel Miners ETF	47.26	FAIL	45.35	50.04	Bronze	$13.82	—	—
1721	NIXT TE500	Research Affiliates Deletions ETF	47.26	FAIL	45.35	50.04	Bronze	$30.94	—	—
1722	NMBL TE500	NovaTide Flexible Allocation ETF	47.26	FAIL	45.35	50.04	Bronze	$20.50	—	—
1723	NORW TE500	Global X MSCI Norway ETF	47.26	FAIL	45.35	50.04	Bronze	$37.38	—	—
1724	NRES TE500	Xtrackers RREEF Global Natural Resources ETF	47.26	FAIL	45.35	50.04	Bronze	$33.02	—	—
1725	NRGD TE500	MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs	47.26	FAIL	45.35	50.04	Bronze	$26.70	—	—
1726	NSI TE500	National Security Emerging Markets Index ETF	47.26	FAIL	45.35	50.04	Bronze	$37.68	—	—
1727	NTSE TE500	WisdomTree Emerging Markets Efficient Core Fund	47.26	FAIL	45.35	50.04	Bronze	$47.90	—	—
1728	NTSI TE500	WisdomTree International Efficient Core Fund	47.26	FAIL	45.35	50.04	Bronze	$47.18	—	—
1729	NUDM TE500	Nuveen ESG International Developed Markets Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$39.34	—	—
1730	NUEM TE500	Nuveen ESG Emerging Markets Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$41.48	—	—
1731	NUGT TE500	Direxion Daily Gold Miners Index Bull 2X ETF	47.26	FAIL	45.35	50.04	Bronze	$126.65	—	—
1732	NVOH TE500	Novo Nordisk A/S (B Shares) ADRhedged	47.26	FAIL	45.35	50.04	Bronze	$24.46	—	—
1733	NYNY TE500	Corgi NYC Based ETF	47.26	FAIL	45.35	50.04	Bronze	$26.17	—	—
1734	OAEM TE500	OneAscent Emerging Markets ETF	47.26	FAIL	45.35	50.04	Bronze	$48.15	—	—
1735	OAIM TE500	OneAscent International Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$47.17	—	—
1736	OAKG TE500	Oakmark Global Large Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$25.11	—	—
1737	OAKI TE500	Oakmark International Large Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$25.74	—	—
1738	OAKM TE500	Oakmark U.S. Large Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$28.04	—	—
1739	OASC TE500	OneAscent Enhanced Small and Mid Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$34.58	—	—
1740	OBOR TE500	KraneShares MSCI One Belt One Road Index ETF	47.26	FAIL	45.35	50.04	Bronze	$26.65	—	—
1741	ODDS TE500	Pacer BlueStar Digital Entertainment ETF	47.26	FAIL	45.35	50.04	Bronze	$25.25	—	—
1742	ODDZ TE500	Corgi Sports Betting & Gambling ETF	47.26	FAIL	45.35	50.04	Bronze	$27.45	—	—
1743	OILD TE500	MicroSectors Oil & Gas Exploration & Production -3X Inverse Leveraged	47.26	FAIL	45.35	50.04	Bronze	$43.10	—	—
1744	OILT TE500	Texas Capital Texas Oil Index ETF	47.26	FAIL	45.35	50.04	Bronze	$29.65	—	—
1745	OMAH TE500	VistaShares Target 15 Berkshire Select Income ETF	47.26	FAIL	45.35	50.04	Bronze	$18.60	—	—
1746	OMFS TE500	Invesco Russell 2000 Dynamic Multifactor ETF	47.26	FAIL	45.35	50.04	Bronze	$51.50	—	—
1747	OND TE500	ProShares On-Demand ETF	47.26	FAIL	45.35	50.04	Bronze	$34.21	—	—
1748	ONEV TE500	State Street SPDR Russell 1000 Low Volatility Focus ETF	47.26	FAIL	45.35	50.04	Bronze	$143.30	—	—
1749	ONEY TE500	State Street SPDR Russell 1000 Yield Focus ETF	47.26	FAIL	45.35	50.04	Bronze	$130.40	—	—
1750	ONG TE500	Leverage Shares 2X Long ON Daily ETF	47.26	FAIL	45.35	50.04	Bronze	$13.33	—	—
1751	OPPE TE500	WisdomTree European Opportunities Fund	47.26	FAIL	45.35	50.04	Bronze	$58.00	—	—
1752	OPPJ TE500	WisdomTree Trust WisdomTree Japan Opportunities Fund	47.26	FAIL	45.35	50.04	Bronze	$57.91	—	—
1753	ORR TE500	Militia Long/Short Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$35.67	—	—
1754	OSCV TE500	Opus Small Cap Value Plus ETF	47.26	FAIL	45.35	50.04	Bronze	$40.66	—	—
1755	OTGL TE500	OTG Latin America ETF	47.26	FAIL	45.35	50.04	Bronze	$10.92	—	—
1756	OUSM TE500	ALPS OShares U.S. Small-Cap Quality Dividend ETF	47.26	FAIL	45.35	50.04	Bronze	$46.57	—	—
1757	OVF TE500	Overlay Shares Foreign Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$31.70	—	—
1758	OVS TE500	Overlay Shares Small Cap Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$41.03	—	—
1759	OWNB TE500	Bitwise Bitcoin Standard Corps ETF	47.26	FAIL	45.35	50.04	Bronze	$19.91	—	—
1760	OZEM TE500	Roundhill GLP-1 & Weight Loss ETF	47.26	FAIL	45.35	50.04	Bronze	$30.87	—	—
1761	PABD TE500	iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF	47.26	FAIL	45.35	50.04	Bronze	$68.93	—	—
1762	PALC TE500	Pacer Lunt Large Cap Multi-Factor Alternator ETF	47.26	FAIL	45.35	50.04	Bronze	$57.03	—	—
1763	PAMC TE500	Pacer Lunt MidCap Multi-Factor Alternator ETF	47.26	FAIL	45.35	50.04	Bronze	$54.74	—	—
1764	PAPI TE500	Parametric Equity Premium Income ETF	47.26	FAIL	45.35	50.04	Bronze	$26.69	—	—
1765	PAYR TE500	Federated Hermes Enhanced Income ETF	47.26	FAIL	45.35	50.04	Bronze	$54.30	—	—
1766	PBDC TE500	Putnam BDC Income ETF	47.26	FAIL	45.35	50.04	Bronze	$27.26	—	—
1767	PBE TE500	Invesco Biotechnology & Genome ETF	47.26	FAIL	45.35	50.04	Bronze	$84.82	—	—
1768	PBEU TE500	Portfolio Building Block European Banks Index ETF	47.26	FAIL	45.35	50.04	Bronze	$30.97	—	—
1769	PBOG TE500	Portfolio Building Block Integrated Oil & Gas & Expln & Prod Index ETF	47.26	FAIL	45.35	50.04	Bronze	$32.26	—	—
1770	PCCE TE500	Polen Capital China Growth ETF	47.26	FAIL	45.35	50.04	Bronze	$12.52	—	—
1771	PDN TE500	Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF	47.26	FAIL	45.35	50.04	Bronze	$46.13	—	—
1772	PEJ TE500	Invesco Leisure and Entertainment ETF	47.26	FAIL	45.35	50.04	Bronze	$65.03	—	—
1773	PEX TE500	ProShares Global Listed Private Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$21.91	—	—
1774	PEY TE500	Invesco High Yield Equity Dividend Achievers ETF	47.26	FAIL	45.35	50.04	Bronze	$23.16	—	—
1775	PFF TE500	iShares Trust iShares Preferred and Income Securities ETF	47.26	FAIL	45.35	50.04	Bronze	$31.02	—	—
1776	PFI TE500	Invesco Dorsey Wright Financial Momentum ETF	47.26	FAIL	45.35	50.04	Bronze	$59.63	—	—
1777	PGJ TE500	Invesco Golden Dragon China ETF	47.26	FAIL	45.35	50.04	Bronze	$24.30	—	—
1778	PHYD TE500	Putnam ESG High Yield ETF	47.26	FAIL	45.35	50.04	Bronze	$50.77	—	—
1779	PHYL TE500	PGIM Active High Yield Bond ETF	47.26	FAIL	45.35	50.04	Bronze	$35.03	—	—
1780	PID TE500	Invesco International Dividend Achievers ETF	47.26	FAIL	45.35	50.04	Bronze	$23.00	—	—
1781	PIE TE500	Invesco Dorsey Wright Emerging Markets Momentum ETF	47.26	FAIL	45.35	50.04	Bronze	$31.98	—	—
1782	PIEQ TE500	Principal International Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$35.85	—	—
1783	PIPE TE500	Invesco SteelPath MLP & Energy Infrastructure ETF	47.26	FAIL	45.35	50.04	Bronze	$30.01	—	—
1784	PKW TE500	Invesco BuyBack Achievers ETF	47.26	FAIL	45.35	50.04	Bronze	$139.24	—	—
1785	PLGI TE500	PL Growth and Income ETF	47.26	FAIL	45.35	50.04	Bronze	$24.62	—	—
1786	PPEM TE500	Putnam PanAgora ESG Emerging Markets Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$23.43	—	—
1787	PPIE TE500	Putnam PanAgora ESG International Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$28.10	—	—
1788	PQNT TE500	Pictet AI Enhanced International Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$22.55	—	—
1789	PRAE TE500	PlanRock Alternative Growth ETF	47.26	FAIL	45.35	50.04	Bronze	$39.97	—	—
1790	PRNT TE500	ARK 3D Printing ETF	47.26	FAIL	45.35	50.04	Bronze	$25.23	—	—
1791	PSC TE500	Principal U.S. Small-Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$66.87	—	—
1792	PSCC TE500	Invesco S&P SmallCap Consumer Staples ETF	47.26	FAIL	45.35	50.04	Bronze	$34.63	—	—
1793	PSCD TE500	Invesco S&P SmallCap Consumer Discretionary ETF	47.26	FAIL	45.35	50.04	Bronze	$113.51	—	—
1794	PSCE TE500	Invesco S&P SmallCap Energy ETF	47.26	FAIL	45.35	50.04	Bronze	$59.25	—	—
1795	PSCF TE500	Invesco S&P SmallCap Financials ETF	47.26	FAIL	45.35	50.04	Bronze	$63.28	—	—
1796	PSCU TE500	Invesco S&P SmallCap Utilities & Communication Services ETF	47.26	FAIL	45.35	50.04	Bronze	$64.38	—	—
1797	PSF TE500	Cohen & Steers Select Preferred and Income Fund, Inc.	47.26	FAIL	45.35	50.04	Bronze	$19.52	$234.8M	—
1798	PSP TE500	Invesco Global Listed Private Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$58.50	—	—
1799	PTEU TE500	Pacer TrendpilotTM European Index ETF	47.26	FAIL	45.35	50.04	Bronze	$33.19	—	—
1800	PTIN TE500	Pacer Trendpilot International ETF	47.26	FAIL	45.35	50.04	Bronze	$36.59	—	—
1801	PTIR TE500	GraniteShares 2x Long PLTR Daily ETF	47.26	FAIL	45.35	50.04	Bronze	$12.12	—	—
1802	PWER TE500	Nomura Energy Transition ETF	47.26	FAIL	45.35	50.04	Bronze	$43.09	—	—
1803	PWV TE500	Invesco Large Cap Value ETF	47.26	FAIL	45.35	50.04	Bronze	$76.00	—	—
1804	PXE TE500	Invesco Energy Exploration & Production ETF	47.26	FAIL	45.35	50.04	Bronze	$35.63	—	—
1805	PXF TE500	Invesco RAFI Developed Markets ex-U.S. ETF	47.26	FAIL	45.35	50.04	Bronze	$77.04	—	—
1806	PXH TE500	Invesco RAFI Emerging Markets ETF	47.26	FAIL	45.35	50.04	Bronze	$28.80	—	—
1807	PXI TE500	Invesco Dorsey Wright Energy Momentum ETF	47.26	FAIL	45.35	50.04	Bronze	$58.26	—	—
1808	PY TE500	Principal Value ETF	47.26	FAIL	45.35	50.04	Bronze	$54.42	—	—
1809	PYPU TE500	Direxion Daily PYPL Bull 2X ETF	47.26	FAIL	45.35	50.04	Bronze	$21.07	—	—
1810	PZIV TE500	Pzena International Value ETF	47.26	FAIL	45.35	50.04	Bronze	$28.29	—	—
1811	PZLV TE500	Pzena U.S. Large Cap Value ETF	47.26	FAIL	45.35	50.04	Bronze	$28.51	—	—
1812	QABA TE500	First Trust NASDAQ ABA Community Bank Index Fund	47.26	FAIL	45.35	50.04	Bronze	$64.28	—	—
1813	QALT TE500	SEI DBi Multi-Strategy Alternative ETF	47.26	FAIL	45.35	50.04	Bronze	$26.14	—	—
1814	QAT TE500	iShares MSCI Qatar ETF	47.26	FAIL	45.35	50.04	Bronze	$18.57	—	—
1815	QBTX TE500	Tradr 2X Long QBTS Daily ETF	47.26	FAIL	45.35	50.04	Bronze	$15.60	—	—
1816	QDIV TE500	Global X S&P 500 Quality Dividend ETF	47.26	FAIL	45.35	50.04	Bronze	$37.56	—	—
1817	QEFA TE500	State Street SPDR MSCI EAFE StrategicFactors ETF	47.26	FAIL	45.35	50.04	Bronze	$96.75	—	—
1818	QEMM TE500	State Street SPDR MSCI Emerging Markets StrategicFactors ETF	47.26	FAIL	45.35	50.04	Bronze	$79.99	—	—
1819	QFHD TE500	Pacer S&P 500 Quality FCF High Dividend ETF	47.26	FAIL	45.35	50.04	Bronze	$26.54	—	—
1820	QINT TE500	American Century Quality Diversified International ETF	47.26	FAIL	45.35	50.04	Bronze	$69.81	—	—
1821	QLVD TE500	FlexShares Developed Markets ex-US Quality Low Volatility Index Fund	47.26	FAIL	45.35	50.04	Bronze	$33.32	—	—
1822	QLVE TE500	FlexShares Emerging Markets Quality Low Volatility Index Fund	47.26	FAIL	45.35	50.04	Bronze	$33.90	—	—
1823	QSML TE500	WisdomTree U.S. SmallCap Quality Growth Fund	47.26	FAIL	45.35	50.04	Bronze	$31.31	—	—
1824	QUIZ TE500	Zacks Quality International ETF	47.26	FAIL	45.35	50.04	Bronze	$28.95	—	—
1825	QVAL TE500	Alpha Architect U.S. Quantitative Value ETF	47.26	FAIL	45.35	50.04	Bronze	$56.34	—	—
1826	QVMS TE500	Invesco S&P SmallCap 600 QVM Multi-factor ETF	47.26	FAIL	45.35	50.04	Bronze	$33.61	—	—
1827	RB TE500	ProShares Russell 2000 Dynamic Buffer ETF	47.26	FAIL	45.35	50.04	Bronze	$46.32	—	—
1828	RBUF TE500	Innovator U.S. Small Cap 10 Buffer ETF - Quarterly	47.26	FAIL	45.35	50.04	Bronze	$30.97	—	—
1829	RCGE TE500	RockCreek Global Equality ETF	47.26	FAIL	45.35	50.04	Bronze	$29.32	—	—
1830	RDFI TE500	Rareview Dynamic Fixed Income ETF	47.26	FAIL	45.35	50.04	Bronze	$23.29	—	—
1831	RDIV TE500	Invesco S&P Ultra Dividend Revenue ETF	47.26	FAIL	45.35	50.04	Bronze	$59.24	—	—
1832	RDVI TE500	FT Vest Rising Dividend Achievers Target Income ETF	47.26	FAIL	45.35	50.04	Bronze	$28.36	—	—
1833	RDVY TE500	First Trust Rising Dividend Achievers ETF	47.26	FAIL	45.35	50.04	Bronze	$77.72	—	—
1834	REFA TE500	Columbia Research Enhanced International Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$21.92	—	—
1835	REGL TE500	ProShares S&P MidCap 400 Div Aristocrats ETF	47.26	FAIL	45.35	50.04	Bronze	$89.48	—	—
1836	REM TE500	iShares Mortgage Real Estate ETF	47.26	FAIL	45.35	50.04	Bronze	$21.89	—	—
1837	REMC TE500	Columbia Research Enhanced Mid Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$21.99	—	—
1838	REMG TE500	Russell Investments Emerging Markets Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$36.33	—	—
1839	RESM TE500	Columbia Research Enhanced Small Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$23.35	—	—
1840	RETL TE500	Direxion Daily Retail Bull 3X ETF	47.26	FAIL	45.35	50.04	Bronze	$9.12	—	—
1841	RFDI TE500	First Trust RiverFront Dynamic Developed International ETF	47.26	FAIL	45.35	50.04	Bronze	$87.64	—	—
1842	RFEM TE500	First Trust RiverFront Dynamic Emerging Markets ETF	47.26	FAIL	45.35	50.04	Bronze	$93.37	—	—
1843	RFLR TE500	Innovator U.S. Small Cap Managed Floor ETF	47.26	FAIL	45.35	50.04	Bronze	$31.36	—	—
1844	RFV TE500	Invesco S&P MidCap 400 Pure Value ETF	47.26	FAIL	45.35	50.04	Bronze	$145.23	—	—
1845	RIET TE500	Hoya Capital High Dividend Yield ETF	47.26	FAIL	45.35	50.04	Bronze	$9.73	—	—
1846	RING TE500	iShares MSCI Global Gold Miners ETF	47.26	FAIL	45.35	50.04	Bronze	$67.40	—	—
1847	RINT TE500	Russell Investments International Developed Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$31.54	—	—
1848	RISE TE500	Pictet Emerging Markets Rising Economies ETF	47.26	FAIL	45.35	50.04	Bronze	$18.46	$103.9M	—
1849	RNEM TE500	First Trust Emerging Markets Equity Select ETF	47.26	FAIL	45.35	50.04	Bronze	$54.52	—	—
1850	RNIN TE500	Bushido Capital US SMID Cap Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$32.11	—	—
1851	ROAM TE500	Hartford Multifactor Emerging Markets ETF	47.26	FAIL	45.35	50.04	Bronze	$35.96	—	—
1852	RODM TE500	Hartford Multifactor Developed Markets (ex-US) ETF	47.26	FAIL	45.35	50.04	Bronze	$41.46	—	—
1853	ROPE TE500	Coastal Compass 100 ETF	47.26	FAIL	45.35	50.04	Bronze	$29.76	—	—
1854	ROSC TE500	Hartford Multifactor Small Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$54.56	—	—
1855	RPV TE500	Invesco S&P 500 Pure Value ETF	47.26	FAIL	45.35	50.04	Bronze	$115.58	—	—
1856	RSIT TE500	Return Stacked International Stocks & Managed Futures ETF	47.26	FAIL	45.35	50.04	Bronze	$20.39	—	—
1857	RSPC TE500	Invesco S&P 500 Equal Weight Communication Services ETF	47.26	FAIL	45.35	50.04	Bronze	$37.14	—	—
1858	RSPF TE500	Invesco S&P 500 Equal Weight Financials ETF	47.26	FAIL	45.35	50.04	Bronze	$76.71	—	—
1859	RSPG TE500	Invesco S&P 500 Equal Weight Energy ETF	47.26	FAIL	45.35	50.04	Bronze	$103.19	—	—
1860	RSSL TE500	Global X Russell 2000 ETF	47.26	FAIL	45.35	50.04	Bronze	$113.58	—	—
1861	RTRE TE500	Rareview Total Return Bond ETF	47.26	FAIL	45.35	50.04	Bronze	$24.88	—	—
1862	RWEM TE500	Rayliant NxtGen Multifactor Emerging Markets Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$36.26	—	—
1863	RWJ TE500	Invesco S&P SmallCap 600 Revenue ETF	47.26	FAIL	45.35	50.04	Bronze	$58.15	—	—
1864	RWK TE500	Invesco S&P MidCap 400 Revenue ETF	47.26	FAIL	45.35	50.04	Bronze	$145.04	—	—
1865	RWX TE500	State Street SPDR Dow Jones International Real Estate ETF	47.26	FAIL	45.35	50.04	Bronze	$27.39	—	—
1866	RYLD TE500	Global X Russell 2000 Covered Call ETF	47.26	FAIL	45.35	50.04	Bronze	$15.82	—	—
1867	RYLG TE500	Global X Russell 2000 Covered Call & Growth ETF	47.26	FAIL	45.35	50.04	Bronze	$24.21	—	—
1868	RZG TE500	Invesco S&P SmallCap 600 Pure Growth ETF	47.26	FAIL	45.35	50.04	Bronze	$67.18	—	—
1869	RZV TE500	Invesco S&P SmallCap 600 Pure Value ETF	47.26	FAIL	45.35	50.04	Bronze	$144.62	—	—
1870	SAA TE500	ProShares Ultra SmallCap600 2x Shares	47.26	FAIL	45.35	50.04	Bronze	$34.77	—	—
1871	SAEF TE500	Schwab Ariel Opportunities ETF	47.26	FAIL	45.35	50.04	Bronze	$30.57	—	—
1872	SATO TE500	Invesco Alerian Galaxy Crypto Economy ETF	47.26	FAIL	45.35	50.04	Bronze	$17.37	—	—
1873	SAUG TE500	FT Vest U.S. Small Cap Moderate Buffer ETF - August	47.26	FAIL	45.35	50.04	Bronze	$27.50	—	—
1874	SCA TE500	GraniteShares Autocallable SMCI ETF	47.26	FAIL	45.35	50.04	Bronze	$25.16	—	—
1875	SCAP TE500	Infrastructure Capital Small Cap Income ETF	47.26	FAIL	45.35	50.04	Bronze	$39.23	—	—
1876	SCHC TE500	Schwab International Small-Cap Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$49.39	—	—
1877	SCHD TE500	Schwab US Dividend Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$32.53	—	—
1878	SCHE TE500	Schwab Emerging Markets Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$35.89	—	—
1879	SCHF TE500	Schwab International Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$27.66	—	—
1880	SCHY TE500	Schwab International Dividend Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$32.66	—	—
1881	SCJ TE500	iShares MSCI Japan Small-Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$104.53	—	—
1882	SCMY TE500	Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series	47.26	FAIL	45.35	50.04	Bronze	$25.28	—	—
1883	SCOW TE500	Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF	47.26	FAIL	45.35	50.04	Bronze	$21.26	—	—
1884	SCZ TE500	iShares MSCI EAFE Small-Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$84.65	—	—
1885	SDEM TE500	Global X MSCI SuperDividend Emerging Markets ETF	47.26	FAIL	45.35	50.04	Bronze	$32.32	—	—
1886	SDFI TE500	AB Short Duration Income ETF	47.26	FAIL	45.35	50.04	Bronze	$35.49	—	—
1887	SDG TE500	iShares MSCI Global Sustainable Development Goals ETF	47.26	FAIL	45.35	50.04	Bronze	$91.02	—	—
1888	SDHY TE500	PGIM Short Duration High Yield Opportunities Fund	47.26	FAIL	45.35	50.04	Bronze	$16.05	$396.0M	—
1889	SDIV TE500	Global X SuperDividend ETF	47.26	FAIL	45.35	50.04	Bronze	$24.87	—	—
1890	SDMF TE500	Simplify DBi CTA Managed Futures Index ETF	47.26	FAIL	45.35	50.04	Bronze	$25.63	—	—
1891	SDOG TE500	ALPS Sector Dividend Dogs ETF	47.26	FAIL	45.35	50.04	Bronze	$69.28	—	—
1892	SDVD TE500	FT Vest SMID Rising Dividend Achievers Target Income ETF	47.26	FAIL	45.35	50.04	Bronze	$22.57	—	—
1893	SDVY TE500	First Trust SMID Cap Rising Dividend Achievers ETF	47.26	FAIL	45.35	50.04	Bronze	$41.98	—	—
1894	SEA TE500	U.S. Global Sea to Sky Cargo ETF	47.26	FAIL	45.35	50.04	Bronze	$17.42	—	—
1895	SEEM TE500	SEI Select Emerging Markets Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$39.42	—	—
1896	SEIE TE500	SEI Select International Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$35.20	—	—
1897	SEIS TE500	SEI Select Small Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$32.28	—	—
1898	SEIV TE500	SEI Enhanced U.S. Large Cap Value Factor ETF	47.26	FAIL	45.35	50.04	Bronze	$48.11	—	—
1899	SELV TE500	SEI Enhanced Low Volatility U.S. Large Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$32.93	—	—
1900	SFEB TE500	FT Vest U.S. Small Cap Moderate Buffer ETF - February	47.26	FAIL	45.35	50.04	Bronze	$25.74	—	—
1901	SFLO TE500	VictoryShares Small Cap Free Cash Flow ETF	47.26	FAIL	45.35	50.04	Bronze	$33.71	—	—
1902	SFTX TE500	Horizon International Managed Risk ETF	47.26	FAIL	45.35	50.04	Bronze	$31.32	—	—
1903	SGDJ TE500	Sprott Junior Gold Miners ETF	47.26	FAIL	45.35	50.04	Bronze	$77.47	—	—
1904	SGDM TE500	Sprott Gold Miners ETF	47.26	FAIL	45.35	50.04	Bronze	$64.20	—	—
1905	SHEH TE500	Shell plc ADRhedged	47.26	FAIL	45.35	50.04	Bronze	$62.60	—	—
1906	SHRT TE500	Gotham Short Strategies ETF	47.26	FAIL	45.35	50.04	Bronze	$6.36	—	—
1907	SHRY TE500	First Trust Bloomberg Shareholder Yield ETF	47.26	FAIL	45.35	50.04	Bronze	$43.50	—	—
1908	SHYG TE500	iShares 0-5 Year High Yield Corporate Bond ETF	47.26	FAIL	45.35	50.04	Bronze	$42.34	—	—
1909	SIL TE500	Global X Silver Miners ETF	47.26	FAIL	45.35	50.04	Bronze	$79.09	—	—
1910	SILJ TE500	Amplify Junior Silver Miners ETF	47.26	FAIL	45.35	50.04	Bronze	$26.33	—	—
1911	SIXA TE500	ETC 6 Meridian Mega Cap Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$55.96	—	—
1912	SIXL TE500	ETC 6 Meridian Low Beta Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$38.55	—	—
1913	SIXS TE500	ETC 6 Meridian Small Cap Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$55.80	—	—
1914	SJCP TE500	SanJac Alpha Core Plus Bond ETF	47.26	FAIL	45.35	50.04	Bronze	$24.97	—	—
1915	SJNK TE500	State Street SPDR Bloomberg Short Term High Yield Bond ETF	47.26	FAIL	45.35	50.04	Bronze	$25.01	—	—
1916	SLVP TE500	iShares MSCI Global Silver and Metals Miners ETF	47.26	FAIL	45.35	50.04	Bronze	$31.37	—	—
1917	SLVX TE500	Nicholas Silver Income ETF	47.26	FAIL	45.35	50.04	Bronze	$15.70	—	—
1918	SLX TE500	VanEck Steel ETF	47.26	FAIL	45.35	50.04	Bronze	$109.04	—	—
1919	SLYV TE500	State Street SPDR S&P 600 TM Small Cap Value ETF	47.26	FAIL	45.35	50.04	Bronze	$107.02	—	—
1920	SMAY TE500	FT Vest U.S. Small Cap Moderate Buffer ETF - May	47.26	FAIL	45.35	50.04	Bronze	$27.80	—	—
1921	SMCF TE500	Themes US Small Cap Cash Flow Champions ETF	47.26	FAIL	45.35	50.04	Bronze	$37.78	—	—
1922	SMDV TE500	ProShares Russell 2000 Div Growers ETF	47.26	FAIL	45.35	50.04	Bronze	$74.36	—	—
1923	SMDX TE500	Intech S&P Small-Mid Cap Diversified Alpha ETF	47.26	FAIL	45.35	50.04	Bronze	$26.42	—	—
1924	SMLF TE500	iShares U.S. Small-Cap Equity Factor ETF	47.26	FAIL	45.35	50.04	Bronze	$86.42	—	—
1925	SMLL TE500	Harbor Active Small Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$20.57	—	—
1926	SMLV TE500	State Street SPDR US Small Cap Low Volatility Index ETF	47.26	FAIL	45.35	50.04	Bronze	$153.17	—	—
1927	SMMV TE500	iShares MSCI USA Small-Cap Min Vol Factor ETF	47.26	FAIL	45.35	50.04	Bronze	$44.77	—	—
1928	SMRI TE500	Bushido Capital US Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$41.50	—	—
1929	SNDQ TE500	Tradr 2X Short SNDK Daily ETF	47.26	FAIL	45.35	50.04	Bronze	$4.19	—	—
1930	SNOV TE500	FT Vest U.S. Small Cap Moderate Buffer ETF - November	47.26	FAIL	45.35	50.04	Bronze	$26.69	—	—
1931	SNPD TE500	Xtrackers S&P Dividend Aristocrats Screened ETF	47.26	FAIL	45.35	50.04	Bronze	$29.60	—	—
1932	SOCL TE500	Global X Social Media ETF	47.26	FAIL	45.35	50.04	Bronze	$46.05	—	—
1933	SOFX TE500	Defiance Daily Target 2X Long SOFI ETF	47.26	FAIL	45.35	50.04	Bronze	$9.05	—	—
1934	SPDG TE500	State Street SPDR Portfolio S&P Sector Neutral Dividend ETF	47.26	FAIL	45.35	50.04	Bronze	$46.73	—	—
1935	SPDV TE500	AAM S&P 500 High Dividend Value ETF	47.26	FAIL	45.35	50.04	Bronze	$39.22	—	—
1936	SPDW TE500	State Street SPDR Portfolio Developed World ex-US ETF	47.26	FAIL	45.35	50.04	Bronze	$50.86	—	—
1937	SPEM TE500	State Street SPDR Portfolio Emerging Markets ETF	47.26	FAIL	45.35	50.04	Bronze	$51.66	—	—
1938	SPEU TE500	State Street SPDR Portfolio Europe ETF	47.26	FAIL	45.35	50.04	Bronze	$55.62	—	—
1939	SPGP TE500	Invesco S&P 500 GARP ETF	47.26	FAIL	45.35	50.04	Bronze	$119.39	—	—
1940	SPHD TE500	Invesco S&P 500 High Dividend Low Volatility ETF	47.26	FAIL	45.35	50.04	Bronze	$51.03	—	—
1941	SPSM TE500	State Street SPDR Portfolio S&P 600TM Small Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$55.36	—	—
1942	SPVM TE500	Invesco S&P 500 Value with Momentum ETF	47.26	FAIL	45.35	50.04	Bronze	$73.95	—	—
1943	SPYD TE500	State Street SPDR Portfolio S&P 500 High Dividend ETF	47.26	FAIL	45.35	50.04	Bronze	$48.61	—	—
1944	SQLV TE500	Royce Quant Small-Cap Quality Value ETF	47.26	FAIL	45.35	50.04	Bronze	$50.04	—	—
1945	SRET TE500	Global X SuperDividend REIT ETF	47.26	FAIL	45.35	50.04	Bronze	$22.48	—	—
1946	SSCP TE500	SMART Small Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$25.32	—	—
1947	SSXU TE500	Day Hagan Smart Sector International ETF	47.26	FAIL	45.35	50.04	Bronze	$35.75	—	—
1948	STCE TE500	Schwab Crypto Thematic ETF	47.26	FAIL	45.35	50.04	Bronze	$74.90	—	—
1949	STNC TE500	Hennessy Sustainable ETF	47.26	FAIL	45.35	50.04	Bronze	$36.39	—	—
1950	STXK TE500	Strive Small-Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$37.43	—	—
1951	STXV TE500	Strive 1000 Value ETF	47.26	FAIL	45.35	50.04	Bronze	$37.87	—	—
1952	SURE TE500	AdvisorShares Insider Advantage ETF	47.26	FAIL	45.35	50.04	Bronze	$144.15	—	—
1953	SVAL TE500	iShares US Small Cap Value Factor ETF	47.26	FAIL	45.35	50.04	Bronze	$41.09	—	—
1954	SYLD TE500	Cambria Shareholder Yield ETF	47.26	FAIL	45.35	50.04	Bronze	$80.21	—	—
1955	SYZ TE500	Lazard US Systematic Small Cap Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$29.96	—	—
1956	TACN TE500	T. Rowe Price Active Core International Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$28.16	—	—
1957	TAN TE500	Invesco Solar ETF	47.26	FAIL	45.35	50.04	Bronze	$62.30	—	—
1958	TCV TE500	Towle Value ETF	47.26	FAIL	45.35	50.04	Bronze	$32.15	—	—
1959	TDEC TE500	FT Vest Emerging Markets Buffer ETF - December	47.26	FAIL	45.35	50.04	Bronze	$26.07	—	—
1960	TDI TE500	Touchstone Dynamic International ETF	47.26	FAIL	45.35	50.04	Bronze	$45.12	—	—
1961	TFIF.L TE500	TwentyFour Income Fund Limited	47.26	FAIL	45.35	50.04	Bronze	$110.00	$973.7M	—
1962	TFNS TE500	T. Rowe Price Financials ETF	47.26	FAIL	45.35	50.04	Bronze	$26.91	—	—
1963	THD TE500	iShares MSCI Thailand ETF	47.26	FAIL	45.35	50.04	Bronze	$74.26	—	—
1964	THNR TE500	Amplify Weight Loss Drug & Treatment ETF	47.26	FAIL	45.35	50.04	Bronze	$24.53	—	—
1965	THRV TE500	Prospera Income ETF	47.26	FAIL	45.35	50.04	Bronze	$24.42	—	—
1966	TIER TE500	T. Rowe Price International Equity Research ETF	47.26	FAIL	45.35	50.04	Bronze	$31.99	—	—
1967	TIIV TE500	AAM Todd International Intrinsic Value ETF	47.26	FAIL	45.35	50.04	Bronze	$29.53	—	—
1968	TINT TE500	ProShares Smart Materials ETF	47.26	FAIL	45.35	50.04	Bronze	$41.39	—	—
1969	TIP TE500	iShares TIPS Bond ETF	47.26	FAIL	45.35	50.04	Bronze	$109.60	—	—
1970	TJUN TE500	FT Vest Emerging Markets Buffer ETF - June	47.26	FAIL	45.35	50.04	Bronze	$23.61	—	—
1971	TKNQ TE500	Amplify Tokenization Technology Leaders ETF	47.26	FAIL	45.35	50.04	Bronze	$22.08	—	—
1972	TLTD TE500	FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund	47.26	FAIL	45.35	50.04	Bronze	$100.40	—	—
1973	TLTE TE500	FlexShares Morningstar Emerging Markets Factor Tilt Index Fund	47.26	FAIL	45.35	50.04	Bronze	$78.13	—	—
1974	TMAR TE500	FT Vest Emerging Markets Buffer ETF - March	47.26	FAIL	45.35	50.04	Bronze	$25.70	—	—
1975	TMH TE500	Toyota Motor Corp ADRhedged	47.26	FAIL	45.35	50.04	Bronze	$48.96	—	—
1976	TMLP TE500	Tortoise MLP ETF	47.26	FAIL	45.35	50.04	Bronze	$28.66	—	—
1977	TMSF TE500	T. Rowe Price Multi-Sector Income ETF	47.26	FAIL	45.35	50.04	Bronze	$50.03	—	—
1978	TNGY TE500	Tortoise Energy ETF	47.26	FAIL	45.35	50.04	Bronze	$9.94	—	—
1979	TOTR TE500	T. Rowe Price Total Return ETF	47.26	FAIL	45.35	50.04	Bronze	$40.12	—	—
1980	TOUS TE500	T. Rowe Price International Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$37.93	—	—
1981	TPFC TE500	Timothy Plan Free Cash Flow ETF	47.26	FAIL	45.35	50.04	Bronze	$25.32	—	—
1982	TPIF TE500	Timothy Plan International ETF	47.26	FAIL	45.35	50.04	Bronze	$37.37	—	—
1983	TPSC TE500	Timothy Plan US Small Cap Core ETF	47.26	FAIL	45.35	50.04	Bronze	$46.34	—	—
1984	TRTY TE500	Cambria Trinity ETF	47.26	FAIL	45.35	50.04	Bronze	$30.88	—	—
1985	TRUC TE500	VanEck Communication Services TruSector ETF	47.26	FAIL	45.35	50.04	Bronze	$25.67	—	—
1986	TRUF TE500	VanEck Financials TruSector ETF	47.26	FAIL	45.35	50.04	Bronze	$27.43	—	—
1987	TUR TE500	iShares MSCI Turkey ETF	47.26	FAIL	45.35	50.04	Bronze	$39.14	—	—
1988	UAE TE500	iShares MSCI UAE ETF	47.26	FAIL	45.35	50.04	Bronze	$18.90	—	—
1989	UDI TE500	USCF Dividend Income Fund	47.26	FAIL	45.35	50.04	Bronze	$35.59	—	—
1990	UEVM TE500	VictoryShares USAA MSCI Emerging Markets Value Momentum ETF	47.26	FAIL	45.35	50.04	Bronze	$58.65	—	—
1991	UIVM TE500	VictoryShares Emerging Markets Value Momentum ETF	47.26	FAIL	45.35	50.04	Bronze	$72.97	—	—
1992	ULVM TE500	VictoryShares US Value Momentum ETF	47.26	FAIL	45.35	50.04	Bronze	$103.83	—	—
1993	URNM TE500	Sprott Uranium Miners ETF	47.26	FAIL	45.35	50.04	Bronze	$54.29	—	—
1994	USAI TE500	Pacer American Energy Infrastructure ETF	47.26	FAIL	45.35	50.04	Bronze	$45.80	—	—
1995	USFE TE500	First Eagle US Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$34.27	—	—
1996	USHY TE500	iShares Broad USD High Yield Corporate Bond ETF	47.26	FAIL	45.35	50.04	Bronze	$36.97	—	—
1997	USMF TE500	WisdomTree U.S. Multifactor Fund	47.26	FAIL	45.35	50.04	Bronze	$53.36	—	—
1998	USVM TE500	VictoryShares US Small Mid Cap Value Momentum ETF	47.26	FAIL	45.35	50.04	Bronze	$106.75	—	—
1999	UYG TE500	ProShares Ultra Financials 2x Shares	47.26	FAIL	45.35	50.04	Bronze	$82.10	—	—
2000	VALQ TE500	American Century U.S. Quality Value ETF	47.26	FAIL	45.35	50.04	Bronze	$69.15	—	—
2001	VAMO TE500	Cambria ETF Trust Cambria Value and Momentum ETF	47.26	FAIL	45.35	50.04	Bronze	$35.93	—	—
2002	VBR TE500	Vanguard Small Cap Value ETF	47.26	FAIL	45.35	50.04	Bronze	$239.23	—	—
2003	VDI TE500	Virtus International Dividend ETF	47.26	FAIL	45.35	50.04	Bronze	$36.11	—	—
2004	VEFA TE500	VanEck MSCI EAFE Analyst Sentiment ETF	47.26	FAIL	45.35	50.04	Bronze	$80.25	—	—
2005	VEM TE500	Virtus Emerging Markets Dividend ETF	47.26	FAIL	45.35	50.04	Bronze	$28.00	—	—
2006	VEU TE500	Vanguard FTSE All-World ex-US ETF	47.26	FAIL	45.35	50.04	Bronze	$83.46	—	—
2007	VEXC TE500	Vanguard Emerging Markets Ex-China ETF	47.26	FAIL	45.35	50.04	Bronze	$93.59	—	—
2008	VFH TE500	Vanguard Financials ETF	47.26	FAIL	45.35	50.04	Bronze	$129.24	—	—
2009	VFLO TE500	VictoryShares Free Cash Flow ETF	47.26	FAIL	45.35	50.04	Bronze	$45.87	—	—
2010	VFMF TE500	Vanguard U.S. Multifactor ETF	47.26	FAIL	45.35	50.04	Bronze	$175.22	—	—
2011	VFQY TE500	Vanguard U.S. Quality Factor ETF	47.26	FAIL	45.35	50.04	Bronze	$166.30	—	—
2012	VFVA TE500	Vanguard U.S. Value Factor ETF	47.26	FAIL	45.35	50.04	Bronze	$147.81	—	—
2013	VGK TE500	Vanguard FTSE Europe ETF	47.26	FAIL	45.35	50.04	Bronze	$89.46	—	—
2014	VICE TE500	AdvisorShares Vice ETF	47.26	FAIL	45.35	50.04	Bronze	$33.76	—	—
2015	VIDI TE500	Vident International Equity Strategy ETF	47.26	FAIL	45.35	50.04	Bronze	$40.44	—	—
2016	VIGI TE500	Vanguard International Dividend Appreciation ETF	47.26	FAIL	45.35	50.04	Bronze	$93.89	—	—
2017	VIOO TE500	Vanguard S&P Small-Cap 600 ETF	47.26	FAIL	45.35	50.04	Bronze	$131.54	—	—
2018	VIOV TE500	Vanguard S&P Small-Cap 600 Value ETF	47.26	FAIL	45.35	50.04	Bronze	$115.00	—	—
2019	VLLU TE500	AlphaEdge Large Cap Value ETF	47.26	FAIL	45.35	50.04	Bronze	$26.22	—	—
2020	VLU TE500	State Street SPDR S&P 1500 Value Tilt ETF	47.26	FAIL	45.35	50.04	Bronze	$237.74	—	—
2021	VLUE TE500	iShares MSCI USA Value Factor ETF	47.26	FAIL	45.35	50.04	Bronze	$197.58	—	—
2022	VMAX TE500	Hartford US Value ETF	47.26	FAIL	45.35	50.04	Bronze	$61.51	—	—
2023	VMSB TE500	Voya Multi-Sector Income ETF	47.26	FAIL	45.35	50.04	Bronze	$49.41	—	—
2024	VNAM TE500	Global X MSCI Vietnam ETF	47.26	FAIL	45.35	50.04	Bronze	$24.69	—	—
2025	VNM TE500	VanEck Vietnam ETF	47.26	FAIL	45.35	50.04	Bronze	$18.04	—	—
2026	VNQI TE500	Vanguard Global ex-U.S. Real Estate ETF	47.26	FAIL	45.35	50.04	Bronze	$45.38	—	—
2027	VOE TE500	Vanguard Mid-Cap Value ETF	47.26	FAIL	45.35	50.04	Bronze	$196.85	—	—
2028	VOX TE500	Vanguard Communication Services ETF	47.26	FAIL	45.35	50.04	Bronze	$187.30	—	—
2029	VPC TE500	Virtus Private Credit Strategy ETF	47.26	FAIL	45.35	50.04	Bronze	$15.52	—	—
2030	VRAI TE500	Virtus Real Asset Income ETF	47.26	FAIL	45.35	50.04	Bronze	$28.30	—	—
2031	VSGX TE500	Vanguard ESG International Stock ETF	47.26	FAIL	45.35	50.04	Bronze	$81.68	—	—
2032	VSS TE500	Vanguard FTSE All-World Ex-US Small Capital Index Fund ETF	47.26	FAIL	45.35	50.04	Bronze	$156.94	—	—
2033	VTWV TE500	Vanguard Russell 2000 Value Index ETF	47.26	FAIL	45.35	50.04	Bronze	$190.34	—	—
2034	VXUS TE500	Vanguard Total International Stock ETF	47.26	FAIL	45.35	50.04	Bronze	$85.34	—	—
2035	VYMI TE500	Vanguard International High Dividend Yield ETF	47.26	FAIL	45.35	50.04	Bronze	$100.30	—	—
2036	WAGN TE500	Pabrai Wagons ETF	47.26	FAIL	45.35	50.04	Bronze	$14.89	—	—
2037	WBIY TE500	WBI Power Factor High Dividend Shares	47.26	FAIL	45.35	50.04	Bronze	$35.37	—	—
2038	WCME TE500	First Trust WCM Developing World Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$19.15	—	—
2039	WDI TE500	Western Asset Diversified Income Fund	47.26	FAIL	45.35	50.04	Bronze	$13.26	$688.4M	—
2040	WDIV TE500	State Street SPDR S&P Global Dividend ETF	47.26	FAIL	45.35	50.04	Bronze	$82.28	—	—
2041	WEEL TE500	Peerless Option Income Wheel ETF	47.26	FAIL	45.35	50.04	Bronze	$20.30	—	—
2042	WIMA TE500	WisdomTree International Adaptive Moving Average Fund	47.26	FAIL	45.35	50.04	Bronze	$42.48	—	—
2043	WLDR TE500	Simplify Affinity World Leaders Equity ETF	47.26	FAIL	45.35	50.04	Bronze	$45.47	—	—
2044	WNDR TE500	Corgi Travel & Leisure ETF	47.26	FAIL	45.35	50.04	Bronze	$26.76	—	—
2045	WSML TE500	iShares MSCI World Small-Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$34.74	—	—
2046	WTID TE500	MicroSectorsTM Energy 3X Inverse Leveraged ETNs	47.26	FAIL	45.35	50.04	Bronze	$4.87	—	—
2047	WTIU TE500	MicroSectorsTM Energy 3X Leveraged ETNs	47.26	FAIL	45.35	50.04	Bronze	$15.92	—	—
2048	WTV TE500	WisdomTree U.S. Value Fund	47.26	FAIL	45.35	50.04	Bronze	$102.76	—	—
2049	WWJD TE500	Inspire International ETF	47.26	FAIL	45.35	50.04	Bronze	$39.13	—	—
2050	WZRD TE500	Opportunistic Trader ETF	47.26	FAIL	45.35	50.04	Bronze	$5.77	—	—
2051	XAGG TE500	Eaton Vance Income Opportunities ETF	47.26	FAIL	45.35	50.04	Bronze	$49.95	—	—
2052	XC TE500	WisdomTree True Emerging Markets Fund	47.26	FAIL	45.35	50.04	Bronze	$31.53	—	—
2053	XCCC TE500	BondBloxx CCC-Rated USD High Yield Corporate Bond ETF	47.26	FAIL	45.35	50.04	Bronze	$36.73	—	—
2054	XCNY TE500	State Street SPDR S&P Emerging Markets ex-China ETF	47.26	FAIL	45.35	50.04	Bronze	$32.12	—	—
2055	XHB TE500	State Street SPDR S&P Homebuilders ETF	47.26	FAIL	45.35	50.04	Bronze	$107.83	—	—
2056	XHS TE500	State Street SPDR S&P Health Care Services ETF	47.26	FAIL	45.35	50.04	Bronze	$121.70	—	—
2057	XIDV TE500	Franklin International Dividend Booster Index ETF	47.26	FAIL	45.35	50.04	Bronze	$38.71	—	—
2058	XJR TE500	iShares ESG Select Screened S&P Small-Cap ETF	47.26	FAIL	45.35	50.04	Bronze	$50.45	—	—
2059	XLCI TE500	State Street Communication Services Select Sector SPDR Premium Income	47.26	FAIL	45.35	50.04	Bronze	$23.93	—	—
2060	XLFI TE500	State Street Financial Select Sector SPDR Premium Income ETF	47.26	FAIL	45.35	50.04	Bronze	$23.10	—	—
2061	XMLV TE500	Invesco S&P MidCap Low Volatility ETF	47.26	FAIL	45.35	50.04	Bronze	$65.43	—	—
2062	XMVM TE500	Invesco S&P MidCap Value with Momentum ETF	47.26	FAIL	45.35	50.04	Bronze	$70.69	—	—
2063	XOP TE500	State Street SPDR S&P Oil & Gas Exploration & Production ETF	47.26	FAIL	45.35	50.04	Bronze	$163.41	—	—
2064	XPH TE500	State Street SPDR S&P Pharmaceuticals ETF	47.26	FAIL	45.35	50.04	Bronze	$59.77	—	—
2065	XRT TE500	State Street SPDR S&P Retail ETF	47.26	FAIL	45.35	50.04	Bronze	$87.67	—	—
2066	XSHD TE500	Invesco S&P SmallCap High Dividend Low Volatility ETF	47.26	FAIL	45.35	50.04	Bronze	$13.82	—	—
2067	XSHQ TE500	Invesco S&P SmallCap Quality ETF	47.26	FAIL	45.35	50.04	Bronze	$46.69	—	—
2068	XSLV TE500	Invesco S&P SmallCap Low Volatility ETF	47.26	FAIL	45.35	50.04	Bronze	$51.12	—	—
2069	XSVM TE500	Invesco S&P SmallCap Value with Momentum ETF	47.26	FAIL	45.35	50.04	Bronze	$68.49	—	—
2070	XTL TE500	State Street SPDR S&P Telecom ETF	47.26	FAIL	45.35	50.04	Bronze	$230.60	—	—
2071	XTN TE500	State Street SPDR S&P Transportation ETF	47.26	FAIL	45.35	50.04	Bronze	$116.26	—	—
2072	XUDV TE500	Franklin U.S. Dividend Booster Index ETF	47.26	FAIL	45.35	50.04	Bronze	$31.85	—	—
2073	YDEC TE500	FT Vest International Equity Moderate Buffer ETF - December	47.26	FAIL	45.35	50.04	Bronze	$27.42	—	—
2074	YINN TE500	Direxion Daily FTSE China Bull 3X ETF	47.26	FAIL	45.35	50.04	Bronze	$28.89	—	—
2075	YJUN TE500	FT Vest International Equity Moderate Buffer ETF - June	47.26	FAIL	45.35	50.04	Bronze	$26.90	—	—
2076	YMAR TE500	FT Vest International Equity Moderate Buffer ETF - March	47.26	FAIL	45.35	50.04	Bronze	$28.51	—	—
2077	YSEP TE500	FT Vest International Equity Moderate Buffer ETF -September	47.26	FAIL	45.35	50.04	Bronze	$27.37	—	—
2078	ZIG TE500	The Acquirers Fund	47.26	FAIL	45.35	50.04	Bronze	$39.61	—	—
2079	ZSC TE500	USCF Sustainable Commodity Strategy Fund	47.26	FAIL	45.35	50.04	Bronze	$29.76	—	—
2080	CVAR TE500	Cultivar ETF	47.25	FAIL	45.33	50.03	Bronze	$28.64	—	—
2081	FESM TE500	Fidelity Enhanced Small Cap Core ETF	47.25	FAIL	45.34	50.03	Bronze	$45.87	—	—
2082	FNDA TE500	Schwab Fundamental U.S. Small Company ETF	47.25	FAIL	45.34	50.03	Bronze	$36.86	—	—
2083	FSMD TE500	Fidelity Small-Mid Multifactor ETF	47.25	FAIL	45.34	50.03	Bronze	$51.18	—	—
2084	GAUD TE500	Guinness Atkinson US Dividend Builder ETF	47.25	FAIL	45.33	50.03	Bronze	$24.79	—	—
2085	GLOF TE500	iShares Global Equity Factor ETF	47.25	FAIL	45.34	50.03	Bronze	$58.67	—	—
2086	JPIB TE500	JPMorgan International Bond Opportunities ETF	47.25	FAIL	45.34	50.03	Bronze	$48.14	—	—
2087	JPIE TE500	JPMorgan Income ETF	47.25	FAIL	45.34	50.03	Bronze	$45.99	—	—
2088	MAVF TE500	Matrix Advisors Value ETF	47.25	FAIL	45.33	50.03	Bronze	$133.32	—	—
2089	MUSQ TE500	MUSQ Global Music Industry Index ETF	47.25	FAIL	45.33	50.03	Bronze	$25.65	—	—
2090	MVFD TE500	Monarch Volume Factor Dividend Tree Index ETF	47.25	FAIL	45.34	50.03	Bronze	$30.70	—	—
2091	OILU TE500	MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETNs	47.25	FAIL	45.34	50.03	Bronze	$40.71	—	—
2092	STXE TE500	Strive Emerging Markets Ex-China ETF	47.25	FAIL	45.34	50.03	Bronze	$50.91	—	—
2093	TMDV TE500	ProShares Russell US Dividend Growers ETF	47.25	FAIL	45.33	50.03	Bronze	$50.46	—	—
2094	VPL TE500	Vanguard FTSE Pacific ETF	47.25	FAIL	45.34	50.03	Bronze	$114.29	—	—
2095	WCEO TE500	Hypatia Women CEO ETF	47.25	FAIL	45.33	50.03	Bronze	$37.15	—	—
2096	ACWV TE500	iShares MSCI Global Min Vol Factor ETF	47.24	FAIL	45.31	50.02	Bronze	$121.76	—	—
2097	AVIE TE500	Avantis Inflation Focused Equity ETF	47.24	FAIL	45.31	50.02	Bronze	$74.63	—	—
2098	BINT TE500	Bluemonte Global Equity ETF	47.24	FAIL	45.33	50.02	Bronze	$32.35	—	—
2099	BUYB TE500	ProShares S&P 500 Buyback Aristocrats ETF	47.24	FAIL	45.33	50.02	Bronze	$41.06	—	—
2100	EMC TE500	Global X Emerging Markets Great Consumer ETF	47.24	FAIL	45.32	50.02	Bronze	$37.38	—	—
2101	FEX TE500	First Trust Large Cap Core AlphaDEX Fund	47.24	FAIL	45.32	50.02	Bronze	$136.10	—	—
2102	FRMEP TE500	First Merchants Corporation	47.24	FAIL	45.31	50.02	Bronze	$25.15	—	-2.5%
2103	JNK TE500	State Street SPDR Bloomberg High Yield Bond ETF	47.24	FAIL	45.32	50.02	Bronze	$96.28	—	—
2104	KENANGA.KL TE500	Kenanga Investment Bank Berhad	47.24	FAIL	45.32	50.02	Bronze	—	$125.4M	—
2105	NLSI TE500	NEOS Long/Short Equity Income ETF	47.24	FAIL	45.32	50.02	Bronze	$50.70	—	—
2106	PPI TE500	Astoria Real Assets ETF	47.24	FAIL	45.32	50.02	Bronze	$21.24	—	—
2107	QAI TE500	NYLI Hedge Multi-Strategy Tracker ETF	47.24	FAIL	45.31	50.02	Bronze	$36.25	—	—
2108	VTWO TE500	Vanguard Russell 2000 Index ETF	47.24	FAIL	45.32	50.02	Bronze	$117.37	—	—
2109	WTMF TE500	WisdomTree Managed Futures Strategy Fund	47.24	FAIL	45.31	50.02	Bronze	$40.69	—	—
2110	BIDD TE500	iShares International Dividend Active ETF	47.23	FAIL	45.3	50.01	Bronze	$31.96	—	—
2111	COPA TE500	Themes Copper Miners ETF	47.23	FAIL	45.31	50.01	Bronze	$50.53	—	—
2112	FMTL TE500	First Trust Indxx Critical Metals ETF	47.23	FAIL	45.3	50.01	Bronze	$34.93	—	—
2113	FPWR TE500	First Trust EIP Power Solutions ETF	47.23	FAIL	45.3	50.01	Bronze	$36.92	—	—
2114	INCM TE500	Franklin Income Focus ETF	47.23	FAIL	45.3	50.01	Bronze	$29.32	—	—
2115	IZRL TE500	ARK Israel Innovative Technology ETF	47.23	FAIL	45.3	50.01	Bronze	$30.34	—	—
2116	JHDV TE500	John Hancock U.S. High Dividend ETF	47.23	FAIL	45.31	50.01	Bronze	$46.65	—	—
2117	NANR TE500	State Street SPDR S&P North American Natural Resources ETF	47.23	FAIL	45.3	50.01	Bronze	$79.14	—	—
2118	RCTR TE500	First Trust Bloomberg Nuclear Power ETF	47.23	FAIL	45.3	50.01	Bronze	$33.41	—	—
2119	ALLW TE500	State Street Bridgewater All Weather ETF	47.22	FAIL	45.29	50	Bronze	$29.46	—	—
2120	BKT TE500	BlackRock Income Trust, Inc.	47.22	FAIL	45.3	50.01	Bronze	$10.48	$339.4M	-33.6%
2121	CSD TE500	Invesco S&P Spin-Off ETF	47.22	FAIL	45.3	50.01	Bronze	$140.87	—	—
2122	CVRD TE500	Madison Covered Call ETF	47.22	FAIL	45.3	50.01	Bronze	$18.41	—	—
2123	FFGX TE500	Fidelity Fundamental Global ex-U.S. ETF	47.22	FAIL	45.3	50.01	Bronze	$34.28	—	—
2124	ICOP TE500	iShares Copper and Metals Mining ETF	47.22	FAIL	45.3	50.01	Bronze	$52.72	—	—
2125	JVAL TE500	JPMorgan U.S. Value Factor ETF	47.22	FAIL	45.3	50.01	Bronze	$57.62	—	—
2126	KCE TE500	State Street SPDR S&P Capital Markets ETF	47.22	FAIL	45.3	50.01	Bronze	$152.17	—	—
2127	LOHA TE500	Roundhill HALO ETF	47.22	FAIL	45.29	50	Bronze	$25.32	—	—
2128	MJSC TE500	MUFG Japan Small Cap Active ETF	47.22	FAIL	45.3	50.01	Bronze	$60.08	—	—
2129	PEMX TE500	Putnam Emerging Markets ex-China ETF	47.22	FAIL	45.3	50.01	Bronze	$87.75	—	—
2130	SCHA TE500	Schwab U.S. Small-Cap ETF	47.22	FAIL	45.3	50.01	Bronze	$34.44	—	—
2131	SQLT TE500	iShares MSCI USA Small-Cap Quality Factor ETF	47.22	FAIL	45.3	50.01	Bronze	$28.04	—	—
2132	TFI TE500	State Street SPDR Nuveen ICE Municipal Bond ETF	47.22	FAIL	45.3	50.01	Bronze	$45.61	—	—
2133	VSDA TE500	VictoryShares Dividend Accelerator ETF	47.22	FAIL	45.29	50	Bronze	$56.76	—	—
2134	XMHQ TE500	Invesco S&P MidCap Quality ETF	47.22	FAIL	45.3	50.01	Bronze	$110.85	—	—
2135	ABLS TE500	Abacus FCF Small Cap Leaders ETF	47.21	FAIL	45.28	50	Bronze	$21.36	—	—
2136	CGDG TE500	Capital Group Dividend Growers ETF	47.21	FAIL	45.28	50	Bronze	$37.55	—	—
2137	GPT TE500	Intelligent Alpha Atlas ETF	47.21	FAIL	45.28	50	Bronze	$32.74	—	—
2138	IMTM TE500	iShares MSCI Intl Momentum Factor ET	47.21	FAIL	45.28	50	Bronze	$53.12	—	—
2139	MLPD TE500	Global X MLP & Energy Infrastructure Covered Call ETF	47.21	FAIL	45.28	50	Bronze	$25.24	—	—
2140	UTSL TE500	Direxion Daily Utilities Bull 3X ETF	47.21	FAIL	45.28	50	Bronze	$41.54	—	—
2141	VSMV TE500	VictoryShares US Multi-Factor Minimum Volatility ETF	47.21	FAIL	45.28	50	Bronze	$60.20	—	—
2142	ARBK TE500	Argo Blockchain Plc ADR	47.2	FAIL	45.27	49.99	Bronze	$3.67	$53.7M	—
2143	BLOK TE500	Amplify Blockchain Technology ETF	47.2	FAIL	45.27	49.99	Bronze	$63.20	—	—
2144	CGNG TE500	Capital Group New Geography Equity ETF	47.2	FAIL	45.27	49.99	Bronze	$36.29	—	—
2145	FDV TE500	Federated Hermes U.S. Strategic Dividend ETF	47.2	FAIL	45.27	49.99	Bronze	$31.83	—	—
2146	FLCA TE500	Franklin FTSE Canada ETF	47.2	FAIL	45.27	49.99	Bronze	$52.19	—	—
2147	GLIN TE500	VanEck India Growth Leaders ETF	47.2	FAIL	45.27	49.99	Bronze	$44.68	—	—
2148	KVLE TE500	KFA Value Line Dynamic Dividend Equity Index ETF	47.2	FAIL	45.27	49.99	Bronze	$27.90	—	—
2149	LALT TE500	First Trust Multi-Strategy Alternative ETF	47.2	FAIL	45.27	49.99	Bronze	$24.38	—	—
2150	PIZ TE500	Invesco Dorsey Wright Developed Markets Momentum ETF	47.2	FAIL	45.27	49.99	Bronze	$55.15	—	—
2151	RFDA TE500	ALPS Dynamic US Dividend Advantage ETF	47.2	FAIL	45.27	49.99	Bronze	$70.29	—	—
2152	RLY TE500	State Street Multi-Asset Real Return ETF	47.2	FAIL	45.27	49.99	Bronze	$35.97	—	—
2153	SIXH TE500	ETC 6 Meridian Hedged Equity Index Option ETF	47.2	FAIL	45.27	49.99	Bronze	$42.57	—	—
2154	SMOX TE500	Horizon Small/Mid Cap Core Equity ETF	47.2	FAIL	45.26	49.98	Bronze	$30.07	—	—
2155	TBG TE500	TBG Dividend Focus ETF	47.2	FAIL	45.27	49.99	Bronze	$37.30	—	—
2156	TPRY TE500	VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF	47.2	FAIL	45.26	49.98	Bronze	$19.84	—	—
2157	TSBK TE500	Timberland Bancorp Inc	47.2	FAIL	45.27	49.99	Bronze	$42.67	$334.0M	+4.4%
2158	CGIE TE500	Capital Group International Equity ETF	47.19	FAIL	45.25	49.98	Bronze	$36.60	—	—
2159	DGRE TE500	WisdomTree Emerging Markets Quality Dividend Growth Fund	47.19	FAIL	45.25	49.98	Bronze	$40.20	—	—
2160	EXUS TE500	Nomura Focused International Core ETF	47.19	FAIL	45.25	49.98	Bronze	$27.47	—	—
2161	IALT TE500	iShares Systematic Alternatives Active ETF	47.19	FAIL	45.25	49.98	Bronze	$28.34	—	—
2162	IGE TE500	iShares North American Natural Resources ETF	47.19	FAIL	45.25	49.98	Bronze	$59.27	—	—
2163	INSAS.KL TE500	Insas Berhad	47.19	FAIL	45.25	49.98	Bronze	—	$138.1M	—
2164	IVRS TE500	iShares Future Metaverse Tech and Communications ETF	47.19	FAIL	45.25	49.98	Bronze	$31.60	—	—
2165	LSVD TE500	LSV Disciplined Value ETF	47.19	FAIL	45.25	49.98	Bronze	$34.33	—	—
2166	MLPX TE500	Global X MLP & Energy Infrastructure ETF	47.19	FAIL	45.25	49.98	Bronze	$73.96	—	—
2167	PICK TE500	iShares MSCI Global Metals & Mining Producers ETF	47.19	FAIL	45.25	49.98	Bronze	$63.78	—	—
2168	PXJ TE500	Invesco Oil & Gas Services ETF	47.19	FAIL	45.25	49.98	Bronze	$43.26	—	—
2169	REVS TE500	Columbia Research Enhanced Value ETF	47.19	FAIL	45.25	49.98	Bronze	$31.63	—	—
2170	ROE TE500	Astoria US Equal Weight Quality Kings ETF	47.19	FAIL	45.25	49.98	Bronze	$41.81	—	—
2171	SLYG TE500	State Street SPDR S&P 600 TM Small Cap Growth ETF	47.19	FAIL	45.25	49.98	Bronze	$111.93	—	—
2172	XEML TE500	Xtrackers Europe Market Leaders ETF	47.19	FAIL	45.25	49.98	Bronze	$25.60	—	—
2173	BABW TE500	Roundhill BABA WeeklyPay ETF	47.18	FAIL	45.24	49.97	Bronze	$23.39	—	—
2174	BILT TE500	iShares Infrastructure Active ETF	47.18	FAIL	45.24	49.97	Bronze	$29.28	—	—
2175	DIHP TE500	Dimensional International High Profitability ETF	47.18	FAIL	45.24	49.97	Bronze	$34.45	—	—
2176	DURA TE500	VanEck Durable High Dividend ETF	47.18	FAIL	45.24	49.97	Bronze	$37.88	—	—
2177	ELM TE500	Elm Market Navigator ETF	47.18	FAIL	45.24	49.97	Bronze	$29.01	—	—
2178	FFDI TE500	Fidelity Fundamental Developed International ETF	47.18	FAIL	45.24	49.97	Bronze	$32.26	—	—
2179	HAP TE500	VanEck Natural Resources ETF	47.18	FAIL	45.24	49.97	Bronze	$70.38	—	—
2180	HECA TE500	Hedgeye Capital Allocation ETF	47.18	FAIL	45.24	49.97	Bronze	$27.29	—	—
2181	KYC TE500	Corgi Digital Banking & Fintech Infrastructure ETF	47.18	FAIL	45.24	49.97	Bronze	$23.08	—	—
2182	MIDE TE500	Xtrackers S&P MidCap 400 Scored & Screened ETF	47.18	FAIL	45.24	49.97	Bronze	$37.70	—	—
2183	SRHQ TE500	SRH U.S. Quality GARP ETF	47.18	FAIL	45.24	49.97	Bronze	$44.75	—	—
2184	THYF TE500	T. Rowe Price U.S. High Yield ETF	47.18	FAIL	45.24	49.97	Bronze	$51.78	—	—
2185	AGMI TE500	Themes Silver Miners ETF	47.17	FAIL	45.23	49.97	Bronze	$62.70	—	—
2186	BCIL TE500	Bancreek International Large Cap ETF	47.17	FAIL	45.22	49.96	Bronze	$30.26	—	—
2187	BDVL TE500	iShares Disciplined Volatility Equity Active ETF	47.17	FAIL	45.23	49.97	Bronze	$26.00	—	—
2188	IDVO TE500	Amplify CWP International Enhanced Dividend Income ETF	47.17	FAIL	45.22	49.96	Bronze	$42.63	—	—
2189	IPAY TE500	Amplify Digital Payments ETF	47.17	FAIL	45.23	49.97	Bronze	$43.16	—	—
2190	PSCI TE500	Invesco S&P SmallCap Industrials ETF	47.17	FAIL	45.23	49.97	Bronze	$172.82	—	—
2191	SOVF TE500	Sovereigns Capital Flourish Fund	47.17	FAIL	45.22	49.96	Bronze	$28.43	—	—
2192	XCEM TE500	Columbia EM Core ex-China ETF	47.17	FAIL	45.22	49.96	Bronze	$51.59	—	—
2193	DIVE TE500	Dana Concentrated Dividend ETF	47.16	FAIL	45.22	49.96	Bronze	$25.69	—	—
2194	JPUS TE500	JPMorgan Diversified Return U.S. Equity ETF	47.16	FAIL	45.22	49.96	Bronze	$139.24	—	—
2195	METL TE500	Sprott Active Metals & Miners ETF	47.16	FAIL	45.21	49.96	Bronze	$27.27	—	—
2196	NUDV TE500	Nuveen ESG Dividend ETF	47.16	FAIL	45.21	49.96	Bronze	$32.78	—	—
2197	PRFZ TE500	Invesco RAFI US 1500 Small-Mid ETF	47.16	FAIL	45.21	49.96	Bronze	$52.45	—	—
2198	SDY TE500	State Street SPDR S&P Dividend ETF	47.16	FAIL	45.21	49.96	Bronze	$151.41	—	—
2199	WDAI TE500	Pacer S&P World 3AI Top 300 ETF	47.16	FAIL	45.21	49.96	Bronze	$27.05	—	—
2200	XSOE TE500	WisdomTree Emerging Markets ex-State-Owned Enterprises Fund	47.16	FAIL	45.22	49.96	Bronze	$48.28	—	—
2201	BETZ TE500	Roundhill Sports Betting & iGaming ETF	47.15	FAIL	45.21	49.95	Bronze	$20.24	—	—
2202	BILD TE500	Nomura Global Listed Infrastructure ETF	47.15	FAIL	45.2	49.95	Bronze	$30.37	—	—
2203	FLRG TE500	Fidelity U.S. Multifactor ETF	47.15	FAIL	45.19	49.95	Bronze	$40.39	—	—
2204	FSGS TE500	First Trust SMID Growth Strength ETF	47.15	FAIL	45.19	49.95	Bronze	$31.24	—	—
2205	FTIF TE500	Bloomberg Inflation Sensitive Equity ETF	47.15	FAIL	45.19	49.95	Bronze	$28.02	—	—
2206	IPAV TE500	Global X Infrastructure Development ex-U.S. ETF	47.15	FAIL	45.19	49.95	Bronze	$33.04	—	—
2207	LVHD TE500	Franklin U.S. Low Volatility High Dividend Index ETF	47.15	FAIL	45.2	49.95	Bronze	$43.55	—	—
2208	MDLV TE500	Morgan Dempsey Large Cap Value ETF	47.15	FAIL	45.19	49.95	Bronze	$31.42	—	—
2209	SMCP TE500	SMART Mid Cap ETF	47.15	FAIL	45.21	49.95	Bronze	$24.08	—	—
2210	WBIG TE500	WBI BullBear Yield 3000 ETF	47.15	FAIL	45.2	49.95	Bronze	$25.46	—	—
2211	WLTG TE500	WealthTrust DBS Long Term Growth ETF	47.15	FAIL	45.21	49.95	Bronze	$36.78	—	—
2212	AIVL TE500	WisdomTree U.S. AI Enhanced Value Fund	47.14	FAIL	45.19	49.94	Bronze	$127.20	—	—
2213	AVMC TE500	Avantis U.S. Mid Cap Equity ETF	47.14	FAIL	45.19	49.94	Bronze	$78.80	—	—
2214	BEDY TE500	BNY Mellon Enhanced Dividend and Income ETF	47.14	FAIL	45.18	49.94	Bronze	$28.74	—	—
2215	ESML TE500	iShares ESG Aware MSCI USA Small-Cap ETF	47.14	FAIL	45.18	49.94	Bronze	$53.80	—	—
2216	FTLS TE500	First Trust Long/Short Equity ETF	47.14	FAIL	45.18	49.94	Bronze	$73.71	—	—
2217	GAIN TE500	Gladstone Investment Corp	47.14	FAIL	45.47	50.04	Bronze	$15.37	$612.1M	-8.6%
2218	PBJ TE500	Invesco Food & Beverage ETF	47.14	FAIL	45.19	49.94	Bronze	$48.26	—	—
2219	ROUS TE500	Hartford Multifactor US Equity ETF	47.14	FAIL	45.19	49.94	Bronze	$66.56	—	—
2220	TCHI TE500	iShares MSCI China Multisector Tech ETF	47.14	FAIL	45.18	49.94	Bronze	$24.79	—	—
2221	TOLZ TE500	ProShares DJ Brookfield Global Infrastructure ETF	47.14	FAIL	45.19	49.94	Bronze	$60.89	—	—
2222	EQAL TE500	Invesco Russell 1000 Equal Weight ETF	47.13	FAIL	45.17	49.93	Bronze	$58.98	—	—
2223	FDRR TE500	Fidelity Dividend ETF for Rising Rates	47.13	FAIL	45.18	49.94	Bronze	$65.66	—	—
2224	FENY TE500	Fidelity MSCI Energy Index ETF	47.13	FAIL	45.17	49.93	Bronze	$31.68	—	—
2225	FORH TE500	Formidable ETF	47.13	FAIL	45.17	49.93	Bronze	$24.74	—	—
2226	FXR TE500	First Trust Industrials/Producer Durables AlphaDEX Fund	47.13	FAIL	45.18	49.94	Bronze	$87.32	—	—
2227	GEW TE500	Cambria Global EW ETF	47.13	FAIL	45.17	49.93	Bronze	$53.54	—	—
2228	HAIL TE500	State Street SPDR S&P Kensho Smart Mobility ETF	47.13	FAIL	45.18	49.94	Bronze	$39.89	—	—
2229	KGRN TE500	KraneShares MSCI China Clean Technology Index ETF	47.13	FAIL	45.17	49.93	Bronze	$25.33	—	—
2230	UPAR TE500	UPAR Ultra Risk Parity ETF	47.13	FAIL	45.17	49.93	Bronze	$16.60	—	—
2231	UWM TE500	ProShares Ultra Russell 2000 2X Shares	47.13	FAIL	45.18	49.94	Bronze	$62.85	—	—
2232	BUL TE500	Pacer US Cash Cows Growth ETF	47.12	FAIL	45.16	49.93	Bronze	$58.89	—	—
2233	EFAD TE500	ProShares MSCI EAFE Dividend Growers ETF	47.12	FAIL	45.16	49.93	Bronze	$43.17	—	—
2234	EPMV TE500	Harbor Mid Cap Value ETF	47.12	FAIL	45.16	49.93	Bronze	$26.73	—	—
2235	EQRR TE500	ProShares Equities for Rising Rates ETF	47.12	FAIL	45.16	49.93	Bronze	$80.94	—	—
2236	EWA TE500	iShares MSCI Australia ETF	47.12	FAIL	45.16	49.93	Bronze	$28.96	—	—
2237	GII TE500	State Street SPDR S&P Global Infrastructure ETF	47.12	FAIL	45.16	49.93	Bronze	$75.00	—	—
2238	HFND TE500	Unlimited HFND Multi Strategy Return Tracker ETF	47.12	FAIL	45.16	49.93	Bronze	$24.35	—	—
2239	IJT TE500	iShares S&P Small-Cap 600 Growth ETF	47.12	FAIL	45.16	49.93	Bronze	$167.68	—	—
2240	NBCE TE500	Neuberger China Equity ETF	47.12	FAIL	45.16	49.93	Bronze	$41.10	—	—
2241	RSPU TE500	Invesco S&P 500 Equal Weight Utilities ETF	47.12	FAIL	45.16	49.93	Bronze	$78.64	—	—
2242	TPHD TE500	Timothy Plan High Dividend Stock ETF	47.12	FAIL	45.16	49.93	Bronze	$41.89	—	—
2243	VCLN TE500	Virtus Duff & Phelps Clean Energy ETF	47.12	FAIL	45.16	49.93	Bronze	$32.11	—	—
2244	AFLG TE500	First Trust Active Factor Large Cap ETF	47.11	FAIL	45.15	49.92	Bronze	$43.15	—	—
2245	BLES TE500	Inspire Global Hope ETF	47.11	FAIL	45.15	49.92	Bronze	$48.01	—	—
2246	CGVV TE500	Capital Group U.S. Large Value ETF	47.11	FAIL	45.15	49.92	Bronze	$30.23	—	—
2247	CTEF TE500	Castellan Targeted Equity ETF	47.11	FAIL	45.14	49.91	Bronze	$87.53	—	—
2248	ESPO TE500	VanEck Video Gaming and eSports ETF	47.11	FAIL	45.15	49.92	Bronze	$88.22	—	—
2249	FEMV TE500	Fidelity Enhanced Mid Cap Value ETF	47.11	FAIL	45.15	49.92	Bronze	$25.89	—	—
2250	FINX TE500	Global X Funds Global X FinTech ETF	47.11	FAIL	45.15	49.92	Bronze	$24.05	—	—
2251	IDHQ TE500	Invesco S&P International Developed Quality ETF	47.11	FAIL	45.15	49.92	Bronze	$41.96	—	—
2252	MOOD TE500	Relative Sentiment Tactical Allocation ETF	47.11	FAIL	45.14	49.91	Bronze	$43.71	—	—
2253	RPAR TE500	RPAR Risk Parity ETF	47.11	FAIL	45.15	49.92	Bronze	$22.63	—	—
2254	SAPH TE500	SAP SE ADRhedged	47.11	FAIL	45.15	49.92	Bronze	$30.99	—	—
2255	TPYP TE500	Tortoise North American Pipeline ETF	47.11	FAIL	45.15	49.92	Bronze	$42.36	—	—
2256	VIOG TE500	Vanguard S&P Small-Cap 600 Growth ETF	47.11	FAIL	45.15	49.92	Bronze	$144.10	—	—
2257	XFLX TE500	FundX Flexible ETF	47.11	FAIL	45.14	49.91	Bronze	$22.65	—	—
2258	COPJ TE500	Sprott Junior Copper Miners ETF	47.1	FAIL	45.13	49.91	Bronze	$41.07	—	—
2259	CSTK TE500	Invesco Comstock Contrarian Equity ETF	47.1	FAIL	45.13	49.91	Bronze	$32.57	—	—
2260	EMM TE500	Global X Emerging Markets ex-China ETF	47.1	FAIL	45.13	49.91	Bronze	$44.14	—	—
2261	FARX TE500	Frontier Asset Absolute Return ETF	47.1	FAIL	45.13	49.91	Bronze	$28.94	—	—
2262	FLAU TE500	Franklin FTSE Australia ETF	47.1	FAIL	45.13	49.91	Bronze	$34.67	—	—
2263	RGLO TE500	Russell Investments Global Equity ETF	47.1	FAIL	45.13	49.91	Bronze	$32.25	—	—
2264	SCDS TE500	JPMorgan Fundamental Data Science Small Core ETF	47.1	FAIL	45.13	49.91	Bronze	$74.27	—	—
2265	XES TE500	State Street SPDR S&P Oil & Gas Equipment & Services ETF	47.1	FAIL	45.13	49.91	Bronze	$122.88	—	—
2266	XSW TE500	State Street SPDR S&P Software & Services ETF	47.1	FAIL	45.13	49.91	Bronze	$164.97	—	—
2267	ARP TE500	PMV Adaptive Risk Parity ETF	47.09	FAIL	45.12	49.9	Bronze	$32.53	—	—
2268	DESK TE500	VanEck Office and Commercial REIT ETF	47.09	FAIL	45.12	49.9	Bronze	$41.16	—	—
2269	ESSC TE500	Eventide Small Cap ETF	47.09	FAIL	45.12	49.9	Bronze	$30.00	—	—
2270	FCEF TE500	First Trust Income Opportunities ETF	47.09	FAIL	45.12	49.9	Bronze	$23.54	—	—
2271	NUMV TE500	Nuveen ESG Mid-Cap Value ETF	47.09	FAIL	45.12	49.9	Bronze	$43.21	—	—
2272	TURF TE500	T. Rowe Price Natural Resource ETF	47.09	FAIL	45.12	49.9	Bronze	$32.68	—	—
2273	CAMX TE500	Cambiar Aggressive Value ETF	47.08	FAIL	45.11	49.9	Bronze	$34.51	—	—
2274	EVUS TE500	iShares ESG Aware MSCI USA Value ETF	47.08	FAIL	45.1	49.89	Bronze	$34.97	—	—
2275	FNDB TE500	Schwab Fundamental U.S. Broad Market ETF	47.08	FAIL	45.1	49.89	Bronze	$30.30	—	—
2276	GAL TE500	State Street Global Allocation ETF	47.08	FAIL	45.1	49.89	Bronze	$53.09	—	—
2277	GLOW TE500	VictoryShares WestEnd Global Equity ETF	47.08	FAIL	45.1	49.89	Bronze	$33.40	—	—
2278	IAI TE500	iShares U.S. Broker-Dealers ETF	47.08	FAIL	45.1	49.89	Bronze	$180.95	—	—
2279	TBFG TE500	The Brinsmere Fund Growth ETF	47.08	FAIL	45.11	49.9	Bronze	$32.53	—	—
2280	VGSR TE500	Vert Global Sustainable Real Estate ETF	47.08	FAIL	45.11	49.9	Bronze	$11.45	—	—
2281	ASD TE500	Defiance Autism Impact ETF	47.07	FAIL	45.09	49.89	Bronze	$25.12	—	—
2282	CSIO TE500	Cohen & Steers Infrastructure Opportunities Active ETF	47.07	FAIL	45.1	49.89	Bronze	$28.95	—	—
2283	DFAW TE500	Dimensional World Equity ETF	47.07	FAIL	45.1	49.89	Bronze	$82.33	—	—
2284	DXUV TE500	Dimensional US Vector Equity ETF	47.07	FAIL	45.09	49.89	Bronze	$65.93	—	—
2285	ENFR TE500	Alerian Energy Infrastructure ETF	47.07	FAIL	45.09	49.89	Bronze	$38.51	—	—
2286	FFLV TE500	Fidelity Fundamental Large Cap Value ETF	47.07	FAIL	45.1	49.89	Bronze	$27.23	—	—
2287	QWLD TE500	State Street SPDR MSCI World StrategicFactors ETF	47.07	FAIL	45.1	49.89	Bronze	$151.17	—	—
2288	UMI TE500	USCF Midstream Energy Income Fund ETF	47.07	FAIL	45.1	49.89	Bronze	$59.09	—	—
2289	AGQI TE500	First Trust Active Global Quality Income ETF	47.06	FAIL	45.09	49.88	Bronze	$18.22	—	—
2290	EINC TE500	VanEck Energy Income ETF	47.06	FAIL	45.08	49.88	Bronze	$119.64	—	—
2291	FELV TE500	Fidelity Enhanced Large Cap Value ETF	47.06	FAIL	45.08	49.88	Bronze	$39.50	—	—
2292	FNDX TE500	Schwab Fundamental U.S. Large Company ETF	47.06	FAIL	45.09	49.88	Bronze	$31.02	—	—
2293	HUSV TE500	First Trust Horizon Managed Volatility Domestic ETF	47.06	FAIL	45.07	49.88	Bronze	$39.25	—	—
2294	IBBQ TE500	Invesco Nasdaq Biotechnology ETF	47.06	FAIL	45.07	49.88	Bronze	$29.50	—	—
2295	INKM TE500	State Street Income Allocation ETF	47.06	FAIL	45.08	49.88	Bronze	$34.70	—	—
2296	IQSZ TE500	Invesco Global Equity Net Zero ETF	47.06	FAIL	45.09	49.88	Bronze	$31.57	—	—
2297	IWS TE500	iShares Russell Mid-Cap Value ETF	47.06	FAIL	45.09	49.88	Bronze	$161.87	—	—
2298	KCCA TE500	Kraneshares California Carbon Allowance Strategy ETF	47.06	FAIL	45.09	49.88	Bronze	$16.38	—	—
2299	KNO TE500	AXS Knowledge Leaders ETF	47.06	FAIL	45.08	49.88	Bronze	$62.57	—	—
2300	MHIG TE500	Milliman Healthcare Inflation Guard ETF	47.06	FAIL	45.08	49.88	Bronze	$19.83	—	—
2301	MVAL TE500	VanEck Morningstar Wide Moat Value ETF	47.06	FAIL	45.09	49.88	Bronze	$36.39	—	—
2302	PJFM TE500	PGIM Jennison Focused Mid-Cap ETF	47.06	FAIL	45.09	49.88	Bronze	$67.72	—	—
2303	POWR TE500	iShares U.S. Power Infrastructure ETF	47.06	FAIL	45.07	49.88	Bronze	$26.71	—	—
2304	PRXV TE500	Praxis Impact Large Cap Value ETF	47.06	FAIL	45.08	49.88	Bronze	$34.20	—	—
2305	VPU TE500	Vanguard Utilities ETF	47.06	FAIL	45.09	49.88	Bronze	$190.70	—	—
2306	1111.SR TE500	Saudi Tadawul Group Holding Company	47.05	FAIL	44.32	49.62	Bronze	$128.30	$15.40B	+1.2%
2307	AQEC TE500	AQE Core ETF	47.05	FAIL	45.07	49.87	Bronze	$24.19	—	—
2308	DTCR TE500	Global X Data Center & Digital Infrastructure ETF	47.05	FAIL	45.06	49.87	Bronze	$31.09	—	—
2309	EPSV TE500	Harbor SMID Cap Value ETF	47.05	FAIL	45.06	49.87	Bronze	$30.37	—	—
2310	ETO TE500	Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund	47.05	FAIL	45.06	49.87	Bronze	$30.63	$502.0M	+23.4%
2311	HF TE500	DGA Core Plus Absolute Return ETF	47.05	FAIL	45.06	49.87	Bronze	$22.08	—	—
2312	JMEE TE500	JPMorgan Small & Mid Cap Enhanced Equity ETF	47.05	FAIL	45.06	49.87	Bronze	$75.84	—	—
2313	MOTG TE500	VanEck Morningstar Global Wide Moat ETF	47.05	FAIL	45.07	49.87	Bronze	$38.44	—	—
2314	NBJP TE500	Neuberger Japan Equity ETF	47.05	FAIL	45.07	49.87	Bronze	$35.91	—	—
2315	ONEO TE500	State Street SPDR Russell 1000 Momentum Focus ETF	47.05	FAIL	45.06	49.87	Bronze	$150.91	—	—
2316	SMIZ TE500	Zacks Small/Mid Cap ETF	47.05	FAIL	45.07	49.87	Bronze	$42.80	—	—
2317	SMMD TE500	iShares Russell 2500 ETF	47.05	FAIL	45.06	49.87	Bronze	$88.92	—	—
2318	TNA TE500	Direxion Small Cap Bull 3X ETF	47.05	FAIL	45.06	49.87	Bronze	$67.99	—	—
2319	VEGI TE500	iShares MSCI Agriculture Producers ETF	47.05	FAIL	45.07	49.87	Bronze	$43.34	—	—
2320	VUS TE500	Virtus US Dividend ETF	47.05	FAIL	45.06	49.87	Bronze	$29.81	—	—
2321	WSGE TE500	Warren Street Global Equity ETF	47.05	FAIL	45.07	49.87	Bronze	$27.54	—	—
2322	ECBK TE500	ECB Bancorp Inc	47.04	FAIL	45.06	49.87	Bronze	$19.32	$169.1M	+44.4%
2323	ICAP TE500	Infrastructure Capital Equity Income ETF	47.04	FAIL	45.06	49.87	Bronze	$28.45	—	—
2324	PRF TE500	Invesco RAFI US 1000 ETF	47.04	FAIL	45.05	49.86	Bronze	$53.58	—	—
2325	SPXD TE500	Xtrackers S&P 500 Diversified Sector Weight ETF	47.04	FAIL	45.05	49.86	Bronze	$28.00	—	—
2326	VYM TE500	Vanguard High Dividend Yield Indx ETF	47.04	FAIL	45.06	49.87	Bronze	$159.05	—	—
2327	WCMI TE500	First Trust WCM International Equity ETF	47.04	FAIL	45.06	49.87	Bronze	$19.28	—	—
2328	WEEI TE500	Westwood Salient Enhanced Energy Income ETF	47.04	FAIL	45.06	49.87	Bronze	$23.59	—	—
2329	BKMC TE500	BNY Mellon US Mid Cap Core Equity ETF	47.03	FAIL	45.04	49.86	Bronze	$120.58	—	—
2330	ERET TE500	iShares Environmentally Aware Real Estate ETF	47.03	FAIL	45.04	49.86	Bronze	$28.92	—	—
2331	GXPC TE500	Global X PureCap MSCI Communication Services ETF	47.03	FAIL	45.04	49.86	Bronze	$30.29	—	—
2332	INDL TE500	Direxion Daily MSCI India Bull 2X ETF	47.03	FAIL	45.04	49.86	Bronze	$42.52	—	—
2333	IQRA TE500	NYLI CBRE Real Assets ETF	47.03	FAIL	45.04	49.86	Bronze	$30.25	—	—
2334	JHMM TE500	John Hancock Multifactor Mid Cap ETF	47.03	FAIL	45.04	49.86	Bronze	$73.67	—	—
2335	JXI TE500	iShares Global Utilities ETF	47.03	FAIL	45.04	49.86	Bronze	$84.27	—	—
2336	RAFE TE500	Pimco Rafi ESG U.S. ETF	47.03	FAIL	45.04	49.86	Bronze	$47.19	—	—
2337	RJVI TE500	RJ Eagle Vertical Income ETF	47.03	FAIL	45.04	49.86	Bronze	$25.11	—	—
2338	ASGM TE500	Virtus AlphaSimplex Global Macro ETF	47.02	FAIL	45.03	49.85	Bronze	$31.58	—	—
2339	DHLX TE500	Diamond Hill Large Cap Concentrated ETF	47.02	FAIL	45.03	49.85	Bronze	$13.06	—	—
2340	DJD TE500	Invesco Dow Jones Industrial Average Dividend ETF	47.02	FAIL	45.03	49.85	Bronze	$63.43	—	—
2341	FTAG TE500	First Trust Indxx Global Agriculture ETF	47.02	FAIL	45.03	49.85	Bronze	$28.12	—	—
2342	GDXD TE500	MicroSectors Gold Miners -3X Inverse Leveraged ETNs	47.02	FAIL	45.02	49.84	Bronze	$49.94	—	—
2343	MEMS TE500	Matthews Emerging Markets Discovery Active ETF	47.02	FAIL	45.02	49.84	Bronze	$30.85	—	—
2344	PRTO TE500	RCN Pareto Strategic Allocation ETF	47.02	FAIL	45.03	49.85	Bronze	$27.50	—	—
2345	QMID TE500	WisdomTree U.S. MidCap Quality Growth Fund	47.02	FAIL	45.02	49.84	Bronze	$28.60	—	—
2346	QVMM TE500	Invesco S&P MidCap 400 QVM Multi-factor ETF	47.02	FAIL	45.02	49.84	Bronze	$35.31	—	—
2347	TPOR TE500	Direxion Daily Transportation Bull 3X ETF	47.02	FAIL	45.03	49.85	Bronze	$41.13	—	—
2348	VXF TE500	Vanguard Extended Market Index ETF	47.02	FAIL	45.03	49.85	Bronze	$237.36	—	—
2349	XLEI TE500	State Street Energy Select Sector SPDR Premium Income ETF	47.02	FAIL	45.02	49.84	Bronze	$26.52	—	—
2350	AIMS TE500	Acuitas Small Cap Active ETF	47.01	FAIL	45.01	49.84	Bronze	$27.76	—	—
2351	CSQ TE500	Calamos Strategic Total Return Fund	47.01	FAIL	45.01	49.84	Bronze	$21.09	$3.38B	-2.8%
2352	DVUT TE500	WEBs Utilities XLU Defined Volatility ETF	47.01	FAIL	45.01	49.84	Bronze	$25.86	—	—
2353	FMDE TE500	Fidelity Enhanced Mid Cap Core ETF	47.01	FAIL	45.01	49.84	Bronze	$39.71	—	—
2354	HFEQ TE500	Unlimited HFEQ Equity Long/Short ETF	47.01	FAIL	45.01	49.84	Bronze	$23.67	—	—
2355	JDIV TE500	JPMorgan Dividend Leaders ETF	47.01	FAIL	45.01	49.84	Bronze	$56.25	—	—
2356	JSTC TE500	Adasina Social Justice All Cap Global ETF	47.01	FAIL	45.01	49.84	Bronze	$22.41	—	—
2357	MSFU TE500	Direxion Daily MSFT Bull 2X ETF	47.01	FAIL	45.01	49.84	Bronze	$24.70	—	—
2358	WDNA TE500	WisdomTree BioRevolution Fund	47.01	FAIL	45.01	49.84	Bronze	$18.02	—	—
2359	AOTS TE500	AOT Software Platform ETF	47	FAIL	45	49.83	Bronze	$22.21	—	—
2360	BASV TE500	Brown Advisory Sustainable Value ETF	47	FAIL	45	49.83	Bronze	$30.03	—	—
2361	CNBS TE500	Amplify Seymour Cannabis ETF	47	FAIL	45	49.83	Bronze	$30.71	—	—
2362	ERX TE500	Direxion Daily Energy Bull 2X ETF	47	FAIL	45	49.83	Bronze	$87.35	—	—
2363	ESN TE500	Essential 40 Stock ETF	47	FAIL	45	49.83	Bronze	$19.63	—	—
2364	FIXD TE500	First Trust Smith Opportunistic Fixed Income ETF	47	FAIL	45	49.83	Bronze	$43.65	—	—
2365	FLV TE500	American Century Focused Large Cap Value ETF	47	FAIL	45	49.83	Bronze	$80.85	—	—
2366	FPE TE500	First Trust Preferred Securities and Income ETF	47	FAIL	45	49.83	Bronze	$17.94	—	—
2367	NUSC TE500	Nuveen ESG Small-Cap ETF	47	FAIL	45	49.83	Bronze	$50.60	—	—
2368	RXI TE500	iShares Global Consumer Discretionary ETF	47	FAIL	45	49.83	Bronze	$197.00	—	—
2369	SPLV TE500	Invesco S&P 500 Low Volatility ETF	47	FAIL	45	49.83	Bronze	$73.84	—	—
2370	WBIF TE500	WBI BullBear Value 3000 ETF	47	FAIL	45	49.83	Bronze	$34.68	—	—
2371	GLIX TE500	Lazard Listed Infrastructure ETF	46.99	FAIL	44.99	49.83	Bronze	$27.68	—	—
2372	RWL TE500	Invesco S&P 500 Revenue ETF	46.99	FAIL	44.98	49.82	Bronze	$127.88	—	—
2373	STBQ TE500	Amplify Stablecoin Technology Leaders ETF	46.99	FAIL	44.98	49.82	Bronze	$19.78	—	—
2374	STYL TE500	Corgi Lifestyle Brands ETF	46.99	FAIL	44.99	49.83	Bronze	$27.16	—	—
2375	SUPL TE500	ProShares Supply Chain Logistics ETF	46.99	FAIL	44.98	49.82	Bronze	$47.95	—	—
2376	BKDV TE500	BNY Mellon Dynamic Value ETF	46.98	FAIL	44.98	49.82	Bronze	$33.05	—	—
2377	CSM TE500	ProShares Large Cap Core Plus	46.98	FAIL	44.97	49.82	Bronze	$84.56	—	—
2378	CTEX TE500	ProShares S&P Kensho Cleantech ETF	46.98	FAIL	44.98	49.82	Bronze	$41.95	—	—
2379	DVXE TE500	WEBs Energy XLE Defined Volatility ETF	46.98	FAIL	44.98	49.82	Bronze	$37.81	—	—
2380	FDFF TE500	Fidelity Disruptive Finance ETF	46.98	FAIL	44.98	49.82	Bronze	$31.78	—	—
2381	GXPE TE500	Global X PureCap MSCI Energy ETF	46.98	FAIL	44.97	49.82	Bronze	$33.40	—	—
2382	IBB TE500	iShares Biotechnology ETF	46.98	FAIL	44.97	49.82	Bronze	$170.49	—	—
2383	MKOR TE500	Matthews Korea Active ETF	46.98	FAIL	44.97	49.82	Bronze	$65.80	—	—
2384	NULV TE500	Nuveen ESG Large-Cap Value ETF	46.98	FAIL	44.97	49.82	Bronze	$50.31	—	—
2385	PATN TE500	Pacer Nasdaq International Patent Leaders ETF	46.98	FAIL	44.98	49.82	Bronze	$36.35	—	—
2386	SSPY TE500	Stratified LargeCap Index ETF	46.98	FAIL	44.97	49.82	Bronze	$95.96	—	—
2387	UCON TE500	First Trust TCW Unconstrained Plus Bond ETF	46.98	FAIL	44.98	49.82	Bronze	$24.92	—	—
2388	CGW TE500	Invesco S&P Global Water Index ETF	46.97	FAIL	44.95	49.81	Bronze	$62.47	—	—
2389	GOP TE500	Unusual Whales Subversive Republican Trading ETF	46.97	FAIL	44.97	49.81	Bronze	$43.42	—	—
2390	IND TE500	Xtrackers Nifty 500 India ETF	46.97	FAIL	44.97	49.81	Bronze	$21.96	—	—
2391	KROP TE500	Global X AgTech & Food Innovation ETF	46.97	FAIL	44.97	49.81	Bronze	$33.77	—	—
2392	NBSM TE500	Neuberger Small-Mid Cap ETF	46.97	FAIL	44.96	49.81	Bronze	$27.05	—	—
2393	RGEF TE500	Rockefeller Global Equity ETF	46.97	FAIL	44.95	49.81	Bronze	$34.02	—	—
2394	RSDE TE500	FT Vest U.S. Equity Equal Weight Buffer ETF - December	46.97	FAIL	44.95	49.81	Bronze	$23.18	—	—
2395	RSMR TE500	FT Vest U.S. Equity Equal Weight Buffer ETF - March	46.97	FAIL	44.96	49.81	Bronze	$23.40	—	—
2396	RUSC TE500	Russell Investments U.S. Small Cap Equity ETF	46.97	FAIL	44.96	49.81	Bronze	$37.31	—	—
2397	SHPP TE500	Pacer Industrials and Logistics ETF	46.97	FAIL	44.97	49.81	Bronze	$34.21	—	—
2398	VABK TE500	Virginia National Bankshares Corp	46.97	FAIL	44.95	49.81	Bronze	$45.00	$244.0M	+3.6%
2399	VB TE500	Vanguard Small Cap ETF	46.97	FAIL	44.97	49.81	Bronze	$294.32	—	—
2400	VTV TE500	Vanguard Value ETF	46.97	FAIL	44.95	49.81	Bronze	$215.08	—	—
2401	EFRA TE500	iShares Environmental Infrastructure and Industrials ETF	46.96	FAIL	44.95	49.8	Bronze	$34.20	—	—
2402	GTR TE500	WisdomTree Target Range Fund	46.96	FAIL	44.94	49.8	Bronze	$26.96	—	—
2403	INCE TE500	Franklin Income Equity Focus ETF	46.96	FAIL	44.95	49.8	Bronze	$67.61	—	—
2404	JSML TE500	Janus Henderson Small Cap Growth Alpha ETF	46.96	FAIL	44.94	49.8	Bronze	$88.61	—	—
2405	MDAA TE500	Myriad Dynamic Asset Allocation ETF	46.96	FAIL	44.94	49.8	Bronze	$116.15	—	—
2406	ROMO TE500	Strategy Shares Newfound/ReSolve Robust Momentum ETF	46.96	FAIL	44.95	49.8	Bronze	$33.35	—	—
2407	SPGM TE500	State Street SPDR Portfolio MSCI Global Stock Market ETF	46.96	FAIL	44.95	49.8	Bronze	$84.54	—	—
2408	BLUI TE500	Bluemonte Diversified Income ETF	46.95	FAIL	44.93	49.79	Bronze	$25.75	—	—
2409	BLUX TE500	Bluemonte Dynamic Total Market ETF	46.95	FAIL	44.94	49.8	Bronze	$31.47	—	—
2410	DUSA TE500	Davis Select U.S. Equity ETF	46.95	FAIL	44.94	49.8	Bronze	$55.56	—	—
2411	ETHO TE500	Amplify Etho Climate Leadership U.S. ETF	46.95	FAIL	44.94	49.8	Bronze	$76.33	—	—
2412	IJH TE500	iShares Core S&P Mid-Cap ETF	46.95	FAIL	44.93	49.79	Bronze	$75.50	—	—
2413	ITDG TE500	iShares LifePath Target Date 2055 ETF	46.95	FAIL	44.94	49.8	Bronze	$41.62	—	—
2414	ITDH TE500	iShares LifePath Target Date 2060 ETF	46.95	FAIL	44.94	49.8	Bronze	$41.62	—	—
2415	ITDI TE500	iShares LifePath Target Date 2065 ETF	46.95	FAIL	44.94	49.8	Bronze	$41.59	—	—
2416	ITDJ TE500	iShares LifePath Target Date 2070 ETF	46.95	FAIL	44.94	49.8	Bronze	$32.34	—	—
2417	JFLI TE500	JPMorgan Flexible Income ETF	46.95	FAIL	44.94	49.8	Bronze	$53.55	—	—
2418	LCR TE500	Leuthold Core ETF	46.95	FAIL	44.94	49.8	Bronze	$39.40	—	—
2419	MGYR TE500	Magyar Bancorp Inc	46.95	FAIL	44.93	49.79	Bronze	$17.05	$110.2M	+7.2%
2420	NRGU TE500	MicroSectors U.S. Big Oil 3 Leveraged ETNs	46.95	FAIL	44.94	49.8	Bronze	$35.86	—	—
2421	PTMC TE500	Pacer Trendpilot US Mid Cap ETF	46.95	FAIL	44.93	49.79	Bronze	$40.85	—	—
2422	RSPS TE500	Invesco S&P 500 Equal Weight Consumer Staples ETF	46.95	FAIL	44.93	49.79	Bronze	$30.71	—	—
2423	SPMD TE500	State Street SPDR Portfolio S&P 400TM Mid Cap ETF	46.95	FAIL	44.94	49.8	Bronze	$66.20	—	—
2424	TALV TE500	Transamerica Large Value Active ETF	46.95	FAIL	44.93	49.79	Bronze	$27.63	—	—
2425	TEQI TE500	T. Rowe Price Equity Income ETF	46.95	FAIL	44.93	49.79	Bronze	$49.94	—	—
2426	XJH TE500	iShares ESG Select Screened S&P Mid-Cap ETF	46.95	FAIL	44.94	49.8	Bronze	$50.89	—	—
2427	XNAV TE500	FundX Aggressive ETF	46.95	FAIL	44.93	49.79	Bronze	$96.52	—	—
2428	ACGLN TE500	Arch Capital Group Ltd.	46.94	FAIL	44.92	49.79	Bronze	$16.36	—	-3.3%
2429	ACGLO TE500	Arch Capital Group Ltd.	46.94	FAIL	44.92	49.79	Bronze	$19.33	—	-3.3%
2430	ACSI TE500	American Customer Satisfaction ETF	46.94	FAIL	44.92	49.79	Bronze	$73.46	—	—
2431	DTD TE500	WisdomTree U.S. Total Dividend Fund	46.94	FAIL	44.92	49.79	Bronze	$92.95	—	—
2432	FUTY TE500	Fidelity MSCI Utilities Index ETF	46.94	FAIL	44.92	49.79	Bronze	$56.89	—	—
2433	INDQ TE500	Pacer ActiveAlpha India Quality ETF	46.94	FAIL	44.92	49.79	Bronze	$26.22	—	—
2434	INDY TE500	iShares India 50 ETF	46.94	FAIL	44.92	49.79	Bronze	$42.23	—	—
2435	IVOO TE500	Vanguard S&P Mid-Cap 400 ETF	46.94	FAIL	44.92	49.79	Bronze	$127.73	—	—
2436	MDY TE500	State Street SPDR S&P MIDCAP 400 ETF Trust	46.94	FAIL	44.92	49.79	Bronze	$688.85	—	—
2437	MFUL TE500	Mindful Conservative ETF	46.94	FAIL	44.92	49.79	Bronze	$22.31	—	—
2438	MSSM TE500	Morgan Stanley Pathway Small-Mid Cap Equity ETF	46.94	FAIL	44.92	49.79	Bronze	$59.68	—	—
2439	NDAA TE500	Ned Davis Research 360 Dynamic Allocation ETF	46.94	FAIL	44.92	49.79	Bronze	$23.31	—	—
2440	PSH TE500	PGIM Short Duration High Yield ETF	46.94	FAIL	44.92	49.79	Bronze	$49.97	—	—
2441	PUI TE500	Invesco Dorsey Wright Utilities Momentum ETF	46.94	FAIL	44.92	49.79	Bronze	$46.09	—	—
2442	AOA TE500	iShares Core 80/20 Aggressive Allocation ETF	46.93	FAIL	44.91	49.78	Bronze	$96.84	—	—
2443	AVRE TE500	Avantis Real E state ETF	46.93	FAIL	44.91	49.78	Bronze	$47.69	—	—
2444	CFA TE500	VictoryShares US 500 Volatility Wtd ETF	46.93	FAIL	44.91	49.78	Bronze	$97.28	—	—
2445	CFO TE500	VictoryShares US 500 Enhanced Volatility Wtd ETF	46.93	FAIL	44.91	49.78	Bronze	$78.88	—	—
2446	DIG TE500	ProShares Ultra Energy	46.93	FAIL	44.91	49.78	Bronze	$56.52	—	—
2447	FLIN TE500	Franklin FTSE India ETF	46.93	FAIL	44.91	49.78	Bronze	$34.24	—	—
2448	IGF TE500	iShares Global Infrastructure ETF	46.93	FAIL	44.91	49.78	Bronze	$66.85	—	—
2449	ITDF TE500	iShares LifePath Target Date 2050 ETF	46.93	FAIL	44.91	49.78	Bronze	$40.96	—	—
2450	KIB.KW TE500	Kuwait International Bank K.S.C.P.	46.93	FAIL	46.45	50.29	Bronze	$250.00	$436.4M	+13.9%
2451	NFRX TE500	Harrison Street Infrastructure Active ETF	46.93	FAIL	44.91	49.78	Bronze	$26.78	—	—
2452	NUKZ TE500	Range Nuclear Renaissance Index ETF	46.93	FAIL	44.91	49.78	Bronze	$67.24	—	—
2453	QLV TE500	FlexShares US Quality Low Volatility Index Fund	46.93	FAIL	44.91	49.78	Bronze	$75.42	—	—
2454	SAGP TE500	Strategas Global Policy Opportunities ETF	46.93	FAIL	44.91	49.78	Bronze	$35.10	—	—
2455	TBFC TE500	The Brinsmere Fund Conservative ETF	46.93	FAIL	44.91	49.78	Bronze	$29.44	—	—
2456	AOK TE500	iShares Core 30/70 Conservative Allocation ETF	46.92	FAIL	44.89	49.77	Bronze	$41.27	—	—
2457	AOR TE500	iShares Core 60/40 Balanced Allocation ETF	46.92	FAIL	44.89	49.77	Bronze	$68.94	—	—
2458	AV TE500	Corgi Aerospace & Commercial Aviation ETF	46.92	FAIL	44.89	49.77	Bronze	$27.64	—	—
2459	BCEM TE500	Baron Emerging Markets Select ETF	46.92	FAIL	44.89	49.77	Bronze	$27.33	—	—
2460	BHAV TE500	Bhav Acquisition Corp	46.92	FAIL	44.9	49.77	Bronze	$9.93	$144.3M	—
2461	FMAC TE500	Future Money Acquisition Corp	46.92	FAIL	44.9	49.77	Bronze	$9.96	$157.2M	—
2462	GINN TE500	Goldman Sachs Innovate Equity ETF	46.92	FAIL	44.89	49.77	Bronze	$77.42	—	—
2463	GVUS TE500	Goldman Sachs MarketBeta Russell 1000 Value Equity ETF	46.92	FAIL	44.89	49.77	Bronze	$61.63	—	—
2464	ITDE TE500	iShares LifePath Target Date 2045 ETF	46.92	FAIL	44.89	49.77	Bronze	$39.59	—	—
2465	IWD TE500	iShares Russell 1000 Value ETF	46.92	FAIL	44.89	49.77	Bronze	$239.78	—	—
2466	OIH TE500	VanEck Oil Services ETF	46.92	FAIL	44.89	49.77	Bronze	$425.88	—	—
2467	OTGA TE500	OTG Acquisition Corp I	46.92	FAIL	44.9	49.77	Bronze	$10.16	$358.6M	—
2468	OUSA TE500	ALPS OShares U.S. Quality Dividend ETF	46.92	FAIL	44.89	49.77	Bronze	$58.45	—	—
2469	PVAL TE500	Putnam Focused Large Cap Value ETF	46.92	FAIL	44.89	49.77	Bronze	$50.83	—	—
2470	QDEF TE500	FlexShares Quality Dividend Defensive Index Fund	46.92	FAIL	44.89	49.77	Bronze	$86.77	—	—
2471	RSSB TE500	Return Stacked Global Stocks & Bonds ETF	46.92	FAIL	44.89	49.77	Bronze	$30.49	—	—
2472	SLJY TE500	Amplify SILJ Junior Silver Miners Covered Call ETF	46.92	FAIL	44.9	49.77	Bronze	$29.19	—	—
2473	TAX TE500	Cambria Tax Aware ETF	46.92	FAIL	44.89	49.77	Bronze	$29.04	—	—
2474	UPW TE500	ProShares Ultra Utilities 2x Shares	46.92	FAIL	44.89	49.77	Bronze	$22.54	—	—
2475	XLUI TE500	State Street Utilities Select Sector SPDR Premium Income ETF	46.92	FAIL	44.9	49.77	Bronze	$23.88	—	—
2476	YYY TE500	Amplify CEF High Income ETF	46.92	FAIL	44.89	49.77	Bronze	$11.31	—	—
2477	AOM TE500	iShares Core 40/60 Moderate Allocation ETF	46.91	FAIL	44.88	49.76	Bronze	$49.65	—	—
2478	CEFS TE500	Saba Closed-End Funds ETF	46.91	FAIL	44.88	49.76	Bronze	$25.30	—	—
2479	CGGO TE500	Capital Group Global Growth Equity ETF	46.91	FAIL	44.88	49.76	Bronze	$40.44	—	—
2480	ESLV TE500	Eventide Large Cap Value ETF	46.91	FAIL	44.88	49.76	Bronze	$28.06	—	—
2481	ITDD TE500	iShares LifePath Target Date 2040 ETF	46.91	FAIL	44.88	49.76	Bronze	$38.12	—	—
2482	MILN TE500	Global X Millennial Consumer ETF	46.91	FAIL	44.88	49.76	Bronze	$42.52	—	—
2483	PIO TE500	Invesco Global Water ETF	46.91	FAIL	44.88	49.76	Bronze	$43.56	—	—
2484	TILT TE500	FlexShares Morningstar US Market Factors Tilt Index Fund	46.91	FAIL	44.88	49.76	Bronze	$272.01	—	—
2485	AQWA TE500	Global X Clean Water ETF	46.9	FAIL	44.87	49.76	Bronze	$18.70	—	—
2486	ASCI TE500	abrdn International Small Cap Active ETF	46.9	FAIL	44.87	49.76	Bronze	$37.01	—	—
2487	BFLX TE500	iShares Flexible Equity Active ETF	46.9	FAIL	44.86	49.75	Bronze	$25.18	—	—
2488	FTBI TE500	First Trust Balanced Income ETF	46.9	FAIL	44.87	49.76	Bronze	$21.66	—	—
2489	FTCS TE500	First Trust Capital Strength ETF	46.9	FAIL	44.87	49.76	Bronze	$94.16	—	—
2490	INDA TE500	iShares MSCI India ETF	46.9	FAIL	44.87	49.76	Bronze	$47.79	—	—
2491	ISMF TE500	iShares Managed Futures Active ETF	46.9	FAIL	44.87	49.76	Bronze	$27.96	—	—
2492	JAVA TE500	JPMorgan Active Value ETF	46.9	FAIL	44.86	49.75	Bronze	$78.06	—	—
2493	KAT TE500	Scharf ETF	46.9	FAIL	44.87	49.76	Bronze	$54.73	—	—
2494	MAPP TE500	Harbor Multi-Asset Explorer ETF	46.9	FAIL	44.87	49.76	Bronze	$27.64	—	—
2495	PBD TE500	Invesco Global Clean Energy ETF	46.9	FAIL	44.87	49.76	Bronze	$20.25	—	—
2496	RNWZ TE500	TrueShares Eagle Global Renewable Energy Income ETF	46.9	FAIL	44.87	49.76	Bronze	$31.69	—	—
2497	SMIG TE500	Bahl & Gaynor Small/Mid Cap Income Growth ETF	46.9	FAIL	44.86	49.75	Bronze	$31.88	—	—
2498	UPGR TE500	Xtrackers US Green Infrastructure Select Equity ETF	46.9	FAIL	44.86	49.75	Bronze	$26.09	—	—
2499	BBMC TE500	JPMorgan BetaBuilders U.S. Mid Cap Equity ETF	46.89	FAIL	44.86	49.75	Bronze	$123.93	—	—
2500	EPMB TE500	Harbor Mid Cap Core ETF	46.89	FAIL	44.85	49.75	Bronze	$25.69	—	—
2501	FLCC TE500	Federated Hermes MDT Large Cap Core ETF	46.89	FAIL	44.86	49.75	Bronze	$34.60	—	—
2502	ITDC TE500	iShares LifePath Target Date 2035 ETF	46.89	FAIL	44.86	49.75	Bronze	$36.38	—	—
2503	LVDS TE500	JPMorgan Fundamental Data Science Large Value ETF	46.89	FAIL	44.86	49.75	Bronze	$55.96	—	—
2504	MAGA TE500	Point Bridge America First ETF	46.89	FAIL	44.85	49.75	Bronze	$55.31	—	—
2505	MFUS TE500	PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF	46.89	FAIL	44.85	49.75	Bronze	$65.62	—	—
2506	PJP TE500	Invesco Pharmaceuticals ETF	46.89	FAIL	44.85	49.75	Bronze	$113.83	—	—
2507	RSPA TE500	Invesco S&P 500 Equal Weight Income Advantage ETF	46.89	FAIL	44.85	49.75	Bronze	$52.93	—	—
2508	EWL TE500	iShares MSCI Switzerland ETF	46.88	FAIL	44.83	49.74	Bronze	$62.91	—	—
2509	FMQQ TE500	FMQQ The Next Frontier Internet ETF	46.88	FAIL	44.85	49.74	Bronze	$11.17	—	—
2510	FTHI TE500	First Trust BuyWrite Income ETF	46.88	FAIL	44.84	49.74	Bronze	$23.64	—	—
2511	ILCV TE500	iShares Morningstar Value ETF	46.88	FAIL	44.84	49.74	Bronze	$101.22	—	—
2512	IRTR TE500	iShares LifePath Retirement ETF	46.88	FAIL	44.85	49.74	Bronze	$31.94	—	—
2513	ITDB TE500	iShares LifePath Target Date 2030 ETF	46.88	FAIL	44.84	49.74	Bronze	$34.83	—	—
2514	JDVL TE500	John Hancock Disciplined Value Select ETF	46.88	FAIL	44.85	49.74	Bronze	$30.80	—	—
2515	KURE TE500	KraneShares MSCI All China Health Care Index ETF	46.88	FAIL	44.85	49.74	Bronze	$14.95	—	—
2516	MFSV TE500	MFS Active Value ETF	46.88	FAIL	44.84	49.74	Bronze	$28.27	—	—
2517	MVV TE500	ProShares Ultra MidCap400 2X Shares	46.88	FAIL	44.85	49.74	Bronze	$88.26	—	—
2518	OEFA TE500	ALPS OShares International Developed Quality Dividend ETF	46.88	FAIL	44.83	49.74	Bronze	$34.34	—	—
2519	RIFR TE500	Russell Investments Global Infrastructure ETF	46.88	FAIL	44.85	49.74	Bronze	$28.55	—	—
2520	RSEE TE500	Rareview Systematic Equity ETF	46.88	FAIL	44.85	49.74	Bronze	$38.78	—	—
2521	RWO TE500	State Street SPDR Dow Jones Global Real Estate ETF	46.88	FAIL	44.85	49.74	Bronze	$49.82	—	—
2522	SCHV TE500	Schwab U.S. Large-Cap Value ETF	46.88	FAIL	44.83	49.74	Bronze	$34.13	—	—
2523	SETM TE500	Sprott Critical Materials ETF	46.88	FAIL	44.83	49.74	Bronze	$33.23	—	—
2524	SIZE TE500	iShares MSCI USA Size Factor ETF	46.88	FAIL	44.83	49.74	Bronze	$175.79	—	—
2525	TMSL TE500	T. Rowe Price Small-Mid Cap ETF	46.88	FAIL	44.85	49.74	Bronze	$41.91	—	—
2526	ASIA TE500	Matthews Pacific Tiger Active ETF	46.87	FAIL	44.83	49.73	Bronze	$43.71	—	—
2527	BLCV TE500	iShares Large Cap Value Active ETF	46.87	FAIL	44.83	49.73	Bronze	$40.14	—	—
2528	IQSM TE500	NYLI Candriam U.S. Mid Cap Equity ETF	46.87	FAIL	44.83	49.73	Bronze	$38.58	—	—
2529	MIDU TE500	Direxion Daily Mid Cap Bull 3X ETF	46.87	FAIL	44.83	49.73	Bronze	$70.33	—	—
2530	QARP TE500	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF	46.87	FAIL	44.83	49.73	Bronze	$64.82	—	—
2531	RSP TE500	Invesco S&P 500 Equal Weight ETF	46.87	FAIL	44.83	49.73	Bronze	$209.75	—	—
2532	SIO TE500	Touchstone Strategic Income ETF	46.87	FAIL	44.83	49.73	Bronze	$25.70	—	—
2533	DFVX TE500	Dimensional US Large Cap Vector ETF	46.86	FAIL	44.82	49.73	Bronze	$81.79	—	—
2534	DTEC TE500	ALPS Disruptive Technologies ETF	46.86	FAIL	44.82	49.73	Bronze	$47.26	—	—
2535	EUSA TE500	iShares MSCI USA Equal Weighted ETF	46.86	FAIL	44.82	49.73	Bronze	$112.55	—	—
2536	IWR TE500	iShares Russell Mid-Cap ETF	46.86	FAIL	44.81	49.72	Bronze	$107.72	—	—
2537	JOET TE500	Virtus Terranova U.S. Quality Momentum ETF	46.86	FAIL	44.82	49.73	Bronze	$44.80	—	—
2538	REET TE500	iShares Global REIT ETF	46.86	FAIL	44.82	49.73	Bronze	$27.70	—	—
2539	SURI TE500	Simplify Propel Opportunities ETF	46.86	FAIL	44.81	49.72	Bronze	$17.59	—	—
2540	TPZ TE500	Tortoise Electrification Infrastructure ETF	46.86	FAIL	44.81	49.72	Bronze	$21.60	$128.6M	—
2541	VONV TE500	Vanguard Russell 1000 Value Index ETF	46.86	FAIL	44.82	49.73	Bronze	$105.26	—	—
2542	BUYO TE500	KraneShares Man Buyout Beta Index ETF	46.85	FAIL	44.8	49.72	Bronze	$32.03	—	—
2543	DLN TE500	WisdomTree U.S. LargeCap Dividend Fund	46.85	FAIL	44.8	49.72	Bronze	$96.11	—	—
2544	EAOA TE500	iShares ESG Aware 80/20 Aggressive Allocation ETF	46.85	FAIL	44.8	49.72	Bronze	$44.79	—	—
2545	EPSB TE500	Harbor SMID Cap Core ETF	46.85	FAIL	44.8	49.72	Bronze	$27.22	—	—
2546	FCTR TE500	First Trust Lunt U.S. Factor Rotation ETF	46.85	FAIL	44.8	49.72	Bronze	$40.17	—	—
2547	GURU TE500	Global X Guru Index ETF	46.85	FAIL	44.8	49.72	Bronze	$66.54	—	—
2548	HDV TE500	iShares Core High Dividend ETF	46.85	FAIL	44.8	49.72	Bronze	$27.63	—	—
2549	IEZ TE500	iShares U.S. Oil Equipment & Services ETF	46.85	FAIL	44.8	49.72	Bronze	$30.50	—	—
2550	IWX TE500	iShares Russell Top 200 Value ETF	46.85	FAIL	44.8	49.72	Bronze	$104.45	—	—
2551	KNG TE500	FT Vest S&P 500 Dividend Aristocrats Target Income ETF	46.85	FAIL	44.8	49.72	Bronze	$49.87	—	—
2552	KRMA TE500	Global X Conscious Companies ETF	46.85	FAIL	44.8	49.72	Bronze	$46.96	—	—
2553	RSPE TE500	Invesco ESG S&P 500 Equal Weight ETF	46.85	FAIL	44.8	49.72	Bronze	$33.30	—	—
2554	SPYV TE500	State Street SPDR Portfolio S&P 500 Value ETF	46.85	FAIL	44.8	49.72	Bronze	$60.85	—	—
2555	TBXU TE500	Direxion Daily Biotech Top 5 Bull 2X ETF	46.85	FAIL	44.8	49.72	Bronze	$29.97	—	—
2556	TLCI TE500	Touchstone International Equity ETF	46.85	FAIL	44.8	49.72	Bronze	$26.38	—	—
2557	XME TE500	State Street SPDR S&P Metals & Mining ETF	46.85	FAIL	44.8	49.72	Bronze	$118.35	—	—
2558	ACWI TE500	iShares MSCI ACWI ETF	46.84	FAIL	44.79	49.71	Bronze	$155.83	—	—
2559	AVSU TE500	Avantis Responsible U.S. Equity ETF	46.84	FAIL	44.79	49.71	Bronze	$86.38	—	—
2560	AVUS TE500	Avantis U.S. Equity ETF	46.84	FAIL	44.79	49.71	Bronze	$125.93	—	—
2561	CLSX TE500	Tradr 2X Long CLSK Daily ETF	46.84	FAIL	44.78	49.7	Bronze	$26.23	—	—
2562	CLUB TE500	Billionaires Club ETF	46.84	FAIL	44.79	49.71	Bronze	$25.70	—	—
2563	EAOM TE500	iShares ESG Aware 40/60 Moderate Allocation ETF	46.84	FAIL	44.78	49.7	Bronze	$31.22	—	—
2564	EAOR TE500	iShares ESG Aware 60/40 Balanced Allocation ETF	46.84	FAIL	44.79	49.71	Bronze	$37.50	—	—
2565	ESGG TE500	FlexShares STOXX Global ESG Select Index Fund	46.84	FAIL	44.78	49.7	Bronze	$230.24	—	—
2566	FTXR TE500	First Trust Nasdaq Transportation ETF	46.84	FAIL	44.79	49.71	Bronze	$44.94	—	—
2567	HRTS TE500	Tema Heart & Health ETF	46.84	FAIL	44.79	49.71	Bronze	$34.45	—	—
2568	IDU TE500	iShares U.S. Utilities ETF	46.84	FAIL	44.78	49.7	Bronze	$111.38	—	—
2569	KNOW TE500	Fundamentals First ETF	46.84	FAIL	44.79	49.71	Bronze	$12.88	—	—
2570	SCHM TE500	Schwab U.S. Mid-Cap ETF	46.84	FAIL	44.79	49.71	Bronze	$35.63	—	—
2571	UMDD TE500	ProShares UltraPro MidCap400 3x Shares	46.84	FAIL	44.78	49.7	Bronze	$35.32	—	—
2572	VT TE500	Vanguard Total World Stock ETF	46.84	FAIL	44.79	49.71	Bronze	$155.61	—	—
2573	WCMG TE500	First Trust WCM Global Equity ETF	46.84	FAIL	44.79	49.71	Bronze	$21.02	—	—
2574	WOMN TE500	Impact Shares Womens Empowerment ETF	46.84	FAIL	44.78	49.7	Bronze	$42.47	—	—
2575	EUDV TE500	ProShares MSCI Europe Dividend Growers ETF	46.83	FAIL	44.77	49.7	Bronze	$53.85	—	—
2576	FLSW TE500	Franklin FTSE Switzerland ETF	46.83	FAIL	44.77	49.7	Bronze	$43.47	—	—
2577	FV TE500	First Trust Dorsey Wright Focus 5 ETF	46.83	FAIL	44.77	49.7	Bronze	$72.90	—	—
2578	FVC TE500	First Trust Dorsey Wright Dynamic Focus 5 ETF	46.83	FAIL	44.77	49.7	Bronze	$42.12	—	—
2579	GENZ TE500	VanEck Digital Native Economy ETF	46.83	FAIL	44.77	49.7	Bronze	$34.94	—	—
2580	8150.SR TE500	Allied Cooperative Insurance Group	46.82	FAIL	44.76	49.69	Bronze	$7.09	$206.3M	+70.5%
2581	BBH TE500	VanEck Biotech ETF	46.82	FAIL	44.76	49.69	Bronze	$188.64	—	—
2582	DVND TE500	Touchstone Dividend Select ETF	46.82	FAIL	44.76	49.69	Bronze	$38.37	—	—
2583	HDUS TE500	Hartford Disciplined US Equity ETF	46.82	FAIL	44.76	49.69	Bronze	$70.61	—	—
2584	INDH TE500	WisdomTree India Hedged Equity Fund	46.82	FAIL	44.76	49.69	Bronze	$38.28	—	—
2585	MXI TE500	iShares Global Materials ETF	46.82	FAIL	44.76	49.69	Bronze	$110.04	—	—
2586	NVIR TE500	Horizon Kinetics Energy and Remediation ETF	46.82	FAIL	44.76	49.69	Bronze	$38.84	—	—
2587	PNQI TE500	Invesco NASDAQ Internet ETF	46.82	FAIL	44.76	49.69	Bronze	$45.79	—	—
2588	QDF TE500	FlexShares Quality Dividend Index Fund	46.82	FAIL	44.76	49.69	Bronze	$88.26	—	—
2589	SMOT TE500	VanEck Morningstar SMID Moat ETF	46.82	FAIL	44.76	49.69	Bronze	$38.40	—	—
2590	XCOR TE500	FundX ETF	46.82	FAIL	44.76	49.69	Bronze	$88.90	—	—
2591	ZAP TE500	Global X U.S. Electrification ETF	46.82	FAIL	44.76	49.69	Bronze	$32.89	—	—
2592	DFGR TE500	Dimensional Global Real Estate ETF	46.81	FAIL	44.75	49.69	Bronze	$29.25	—	—
2593	DGRO TE500	iShares Core Dividend Growth ETF	46.81	FAIL	44.75	49.69	Bronze	$75.39	—	—
2594	DVOL TE500	First Trust Dorsey Wright Momentum & Low Volatility ETF	46.81	FAIL	44.75	49.69	Bronze	$36.41	—	—
2595	IUS TE500	Invesco RAFI Strategic US ETF	46.81	FAIL	44.74	49.68	Bronze	$65.33	—	—
2596	IUSV TE500	iShares Core S&P U.S.Value ETF	46.81	FAIL	44.75	49.69	Bronze	$110.04	—	—
2597	LCO TE500	LOGIQ Contrarian Opportunities ETF	46.81	FAIL	44.75	49.69	Bronze	$27.26	—	—
2598	NETL TE500	Colterpoint Net Lease Real Estate ETF	46.81	FAIL	44.74	49.68	Bronze	$26.80	—	—
2599	NZAC TE500	State Street SPDR MSCI ACWI Climate Paris Aligned ETF	46.81	FAIL	44.75	49.69	Bronze	$45.16	—	—
2600	TVAL TE500	T. Rowe Price Value ETF	46.81	FAIL	44.74	49.68	Bronze	$40.88	—	—
2601	TXS TE500	Texas Capital Texas Equity Index ETF	46.81	FAIL	44.74	49.68	Bronze	$39.82	—	—
2602	YLDE TE500	Franklin ClearBridge Enhanced Income ETF	46.81	FAIL	44.74	49.68	Bronze	$55.44	—	—
2603	BIB TE500	ProShares Ultra Nasdaq Biotechnology 2X Shares	46.8	FAIL	44.74	49.68	Bronze	$82.36	—	—
2604	COPP TE500	Sprott Copper Miners ETF	46.8	FAIL	44.73	49.68	Bronze	$40.86	—	—
2605	DFAC TE500	Dimensional U.S. Core Equity 2 ETF	46.8	FAIL	44.73	49.68	Bronze	$43.72	—	—
2606	DVGR TE500	DAC 3D Dividend Growth ETF	46.8	FAIL	44.74	49.68	Bronze	$27.02	$1.40B	—
2607	EAOK TE500	iShares ESG Aware 30/70 Conservative Allocation ETF	46.8	FAIL	44.74	49.68	Bronze	$28.18	—	—
2608	GSEW TE500	Goldman Sachs Equal Weight U.S. Large Cap Equity ETF	46.8	FAIL	44.74	49.68	Bronze	$93.26	—	—
2609	JSMD TE500	Janus Henderson Small/Mid Cap Growth Alpha ETF	46.8	FAIL	44.74	49.68	Bronze	$95.92	—	—
2610	KLMT TE500	Invesco MSCI Global Climate 500 ETF	46.8	FAIL	44.73	49.68	Bronze	$33.98	—	—
2611	XRLX TE500	FundX Conservative ETF	46.8	FAIL	44.74	49.68	Bronze	$48.92	—	—
2612	CLIX TE500	ProShares Long Online/Short Stores ETF	46.79	FAIL	44.71	49.67	Bronze	$54.54	—	—
2613	JIG TE500	JPMorgan International Growth ETF	46.79	FAIL	44.72	49.67	Bronze	$83.71	—	—
2614	MGV TE500	Vanguard Mega Cap Value ETF	46.79	FAIL	44.73	49.67	Bronze	$160.70	—	—
2615	NEWZ TE500	StockSnips AI-Powered Sentiment US All Cap ETF	46.79	FAIL	44.71	49.67	Bronze	$28.69	—	—
2616	NOBL TE500	ProShares S&P 500 Dividend Aristocrats ETF	46.79	FAIL	44.71	49.67	Bronze	$55.33	—	—
2617	QIDX TE500	Indexperts Quality Earnings Focused ETF	46.79	FAIL	44.72	49.67	Bronze	$11.60	—	—
2618	RSJN TE500	FT Vest U.S. Equity Equal Weight Buffer ETF - June	46.79	FAIL	44.71	49.67	Bronze	$36.79	—	—
2619	SIMS TE500	State Street SPDR S&P Kensho Intelligent Structures ETF	46.79	FAIL	44.72	49.67	Bronze	$45.40	—	—
2620	YLDW TE500	Westwood Enhanced Income Opportunity ETF	46.79	FAIL	44.72	49.67	Bronze	$25.64	—	—
2621	BVAL TE500	Bluemonte Large Cap Value ETF	46.78	FAIL	44.7	49.66	Bronze	$30.93	—	—
2622	CANC TE500	Tema Oncology ETF	46.78	FAIL	44.71	49.66	Bronze	$37.35	—	—
2623	EUAD TE500	Select STOXX Europe Aerospace & Defense ETF	46.78	FAIL	44.7	49.66	Bronze	$41.45	—	—
2624	FDLO TE500	Fidelity Low Volatility Factor ETF	46.78	FAIL	44.71	49.66	Bronze	$69.01	—	—
2625	PINK TE500	Simplify Health Care ETF	46.78	FAIL	44.7	49.66	Bronze	$37.16	—	—
2626	QLC TE500	FlexShares US Quality Large Cap Index Fund	46.78	FAIL	44.71	49.66	Bronze	$88.57	—	—
2627	JGLO TE500	JPMorgan Global Select Equity ETF	46.77	FAIL	44.7	49.66	Bronze	$70.12	—	—
2628	MHIP TE500	Milliman Healthcare Inflation Plus ETF	46.77	FAIL	44.7	49.66	Bronze	$19.83	—	—
2629	MMID TE500	MFS Active Mid Cap ETF	46.77	FAIL	44.7	49.66	Bronze	$25.88	—	—
2630	BHMG.L TE500	BH Macro Limited	46.76	FAIL	44.68	49.65	Bronze	$425.00	$1.38B	+52.8%
2631	IVE TE500	iShares S&P 500 Value ETF	46.76	FAIL	44.68	49.65	Bronze	$227.15	—	—
2632	JIII TE500	Janus Henderson Income ETF	46.76	FAIL	44.68	49.65	Bronze	$49.80	—	—
2633	RSPH TE500	Invesco S&P 500 Equal Weight Health Care ETF	46.76	FAIL	44.68	49.65	Bronze	$32.05	—	—
2634	BCFN TE500	Baron Financials ETF	46.75	FAIL	44.66	49.63	Bronze	$20.89	—	—
2635	CGMM TE500	Capital Group U.S. Small and Mid Cap ETF	46.75	FAIL	44.67	49.64	Bronze	$31.75	—	—
2636	DDM TE500	ProShares Ultra Dow30 2x Shares	46.75	FAIL	44.66	49.63	Bronze	$62.11	—	—
2637	DJIA TE500	Global X Dow 30 Covered Call ETF	46.75	FAIL	44.67	49.64	Bronze	$21.96	—	—
2638	DOGG TE500	FT Vest DJIA Dogs 10 Target Income ETF	46.75	FAIL	44.67	49.64	Bronze	$21.85	—	—
2639	DWAS TE500	Invesco Dorsey Wright SmallCap Momentum ETF	46.75	FAIL	44.66	49.63	Bronze	$116.66	—	—
2640	DYLG TE500	Global X Dow 30 Covered Call & Growth ETF	46.75	FAIL	44.66	49.63	Bronze	$27.41	—	—
2641	EPS TE500	WisdomTree U.S. LargeCap Fund	46.75	FAIL	44.66	49.63	Bronze	$77.21	—	—
2642	HEFT TE500	Hedgeye Fourth Turning ETF	46.75	FAIL	44.67	49.64	Bronze	$26.45	—	—
2643	ONLN TE500	ProShares Online Retail ETF	46.75	FAIL	44.66	49.63	Bronze	$54.52	—	—
2644	PBPH TE500	Portfolio Building Block World Pharma and Biotech Index ETF	46.75	FAIL	44.67	49.64	Bronze	$26.21	—	—
2645	QVMT TE500	Invesco S&P 500 Concentrated QVM ETF	46.75	FAIL	44.67	49.64	Bronze	$68.06	—	—
2646	RSPD TE500	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	46.75	FAIL	44.66	49.63	Bronze	$55.77	—	—
2647	UDOW TE500	ProShares UltraPro Dow30 3x Shares	46.75	FAIL	44.66	49.63	Bronze	$64.86	—	—
2648	WEBL TE500	Direxion Daily Dow Jones Internet Bull 3X ETF	46.75	FAIL	44.67	49.64	Bronze	$23.49	—	—
2649	XSMO TE500	Invesco S&P SmallCap Momentum ETF	46.75	FAIL	44.66	49.63	Bronze	$88.64	—	—
2650	CZAR TE500	Themes Natural Monopoly ETF	46.74	FAIL	44.65	49.63	Bronze	$31.76	—	—
2651	DCOR TE500	Dimensional US Core Equity 1 ETF	46.74	FAIL	44.65	49.63	Bronze	$80.99	—	—
2652	GXDW TE500	Global X Dorsey Wright Thematic ETF	46.74	FAIL	44.65	49.63	Bronze	$26.97	—	—
2653	KXI TE500	iShares Global Consumer Staples ETF	46.74	FAIL	44.65	49.63	Bronze	$69.19	—	—
2654	OSEA TE500	Harbor International Compounders ETF	46.74	FAIL	44.65	49.63	Bronze	$30.21	—	—
2655	PRVS TE500	Parnassus Value Select ETF	46.74	FAIL	44.65	49.63	Bronze	$31.36	—	—
2656	CLSE TE500	Convergence Long/Short Equity ETF	46.73	FAIL	44.64	49.62	Bronze	$33.86	—	—
2657	EQWL TE500	Invesco S&P 100 Equal Weight ETF	46.73	FAIL	44.64	49.62	Bronze	$127.56	—	—
2658	FAN TE500	First Trust Global Wind Energy ETF	46.73	FAIL	44.64	49.62	Bronze	$24.96	—	—
2659	GSC TE500	Goldman Sachs Small Cap Equity ETF	46.73	FAIL	44.64	49.62	Bronze	$64.50	—	—
2660	MMTM TE500	State Street SPDR S&P 1500 Momentum Tilt ETF	46.73	FAIL	44.64	49.62	Bronze	$314.35	—	—
2661	PWS TE500	Pacer WealthShield ETF	46.73	FAIL	44.64	49.62	Bronze	$31.92	—	—
2662	QQLV TE500	Invesco QQQ Low Volatility ETF	46.73	FAIL	44.64	49.62	Bronze	$24.86	—	—
2663	QQXT TE500	First Trust Nasdaq-100 Ex-Technology Sector Index Fund	46.73	FAIL	44.64	49.62	Bronze	$98.17	—	—
2664	UFO TE500	Procure Space ETF	46.73	FAIL	44.64	49.62	Bronze	$56.90	—	—
2665	VOOV TE500	Vanguard S&P 500 Value ETF	46.73	FAIL	44.64	49.62	Bronze	$219.38	—	—
2666	CQQQ TE500	Invesco China Technology ETF	46.72	FAIL	44.63	49.62	Bronze	$51.96	—	—
2667	FIW TE500	First Trust Water ETF	46.72	FAIL	44.63	49.62	Bronze	$104.72	—	—
2668	GTPE TE500	Goldman Sachs MSCI World Private Equity Return Tracker ETF	46.72	FAIL	44.62	49.61	Bronze	$58.20	—	—
2669	LGLV TE500	State Street SPDR US Large Cap Low Volatility Index ETF	46.72	FAIL	44.63	49.62	Bronze	$179.98	—	—
2670	OCIO TE500	ClearShares OCIO ETF	46.72	FAIL	44.63	49.62	Bronze	$37.34	—	—
2671	RNRG TE500	Global X Renewable Energy Producers ETF	46.72	FAIL	44.62	49.61	Bronze	$37.42	—	—
2672	TDIV TE500	First Trust ETF VI First Trust NASDAQ Technology Dividend Index Fund	46.72	FAIL	44.63	49.62	Bronze	$115.83	—	—
2673	TDVI TE500	FT Vest Technology Dividend Target Income ETF	46.72	FAIL	44.62	49.61	Bronze	$32.15	—	—
2674	UPGD TE500	Invesco Bloomberg Analyst Rating Improvers ETF	46.72	FAIL	44.63	49.62	Bronze	$80.88	—	—
2675	URTH TE500	iShares MSCI World ETF	46.72	FAIL	44.62	49.61	Bronze	$201.54	—	—
2676	AAAA TE500	Amplius Aggressive Asset Allocation ETF	46.71	FAIL	44.61	49.61	Bronze	$30.18	—	—
2677	BAMA TE500	Brookstone Active ETF	46.71	FAIL	44.61	49.61	Bronze	$36.22	—	—
2678	BANX TE500	ArrowMark Financial Corp	46.71	FAIL	44.52	49.58	Bronze	$19.38	$187.7M	-10.1%
2679	DOCK TE500	Corgi Ports, Rail & Freight ETF	46.71	FAIL	44.61	49.61	Bronze	$27.56	—	—
2680	FSEG TE500	Fidelity Enhanced Small Cap Growth ETF	46.71	FAIL	44.61	49.61	Bronze	$26.77	—	—
2681	LRGF TE500	iShares U.S. Equity Factor ETF	46.71	FAIL	44.61	49.61	Bronze	$74.96	—	—
2682	NFTY TE500	First Trust India Nifty 50 Equal Weight ETF	46.71	FAIL	44.62	49.61	Bronze	$52.78	—	—
2683	NFXL TE500	Direxion Daily NFLX Bull 2X ETF	46.71	FAIL	44.61	49.61	Bronze	$20.60	—	—
2684	PPH TE500	VanEck Pharmaceutical ETF	46.71	FAIL	44.61	49.61	Bronze	$107.24	—	—
2685	QQQJ TE500	Invesco NASDAQ Next Gen 100 ETF	46.71	FAIL	44.62	49.61	Bronze	$44.19	—	—
2686	AVTM TE500	Avantis Total Equity Markets ETF	46.7	FAIL	44.59	49.6	Bronze	$53.64	—	—
2687	DFSU TE500	Dimensional US Sustainability Core 1 ETF	46.7	FAIL	44.6	49.6	Bronze	$46.00	—	—
2688	PIEL TE500	Pacer International Export Leaders ETF	46.7	FAIL	44.61	49.6	Bronze	$29.08	—	—
2689	QLTY TE500	GMO U.S. Quality ETF	46.7	FAIL	44.61	49.6	Bronze	$41.05	—	—
2690	RECS TE500	Columbia Research Enhanced Core ETF	46.7	FAIL	44.61	49.6	Bronze	$43.04	—	—
2691	RSSX TE500	Return Stacked U.S. Stocks & Gold/Bitcoin ETF	46.7	FAIL	44.59	49.6	Bronze	$24.05	—	—
2692	RWLC TE500	Rayliant NxtGen Multifactor US Equity ETF	46.7	FAIL	44.59	49.6	Bronze	$36.56	—	—
2693	SHE TE500	State Street SPDR MSCI USA Gender Diversity ETF	46.7	FAIL	44.6	49.6	Bronze	$153.00	—	—
2694	SPXT TE500	ProShares S&P 500 Ex-Technology ETF	46.7	FAIL	44.6	49.6	Bronze	$107.33	—	—
2695	SWP TE500	SWP Growth & Income ETF	46.7	FAIL	44.61	49.6	Bronze	$28.61	—	—
2696	TMFX TE500	Motley Fool Next Index ETF	46.7	FAIL	44.6	49.6	Bronze	$22.30	—	—
2697	TRND TE500	Pacer Trendpilot Fund of Funds ETF	46.7	FAIL	44.6	49.6	Bronze	$36.61	—	—
2698	VEGA TE500	AdvisorShares STAR Global Buy-Write ETF	46.7	FAIL	44.59	49.6	Bronze	$51.90	—	—
2699	AVLC TE500	Avantis U.S. Large Cap Equity ETF	46.69	FAIL	44.58	49.59	Bronze	$88.36	—	—
2700	CTAP TE500	Simplify US Equity PLUS Managed Futures Strategy ETF	46.69	FAIL	44.58	49.59	Bronze	$28.72	—	—
2701	DRES TE500	GMO Domestic Resilience ETF	46.69	FAIL	44.59	49.59	Bronze	$30.75	—	—
2702	IHF TE500	iShares U.S. Healthcare Providers ETF	46.69	FAIL	44.59	49.59	Bronze	$53.01	—	—
2703	IMCB TE500	iShares Morningstar Mid-Cap ETF	46.69	FAIL	44.58	49.59	Bronze	$94.11	—	—
2704	MINY TE500	YieldMax Strategic Metals & Mining Portfolio Option Income ETF	46.69	FAIL	44.58	49.59	Bronze	$40.40	—	—
2705	NDIA TE500	Global X India Active ETF	46.69	FAIL	44.58	49.59	Bronze	$26.04	—	—
2706	PGRI TE500	Putnam International Stock ETF	46.69	FAIL	44.59	49.59	Bronze	$27.12	—	—
2707	QUS TE500	State Street SPDR MSCI USA StrategicFactors SM ETF	46.69	FAIL	44.58	49.59	Bronze	$184.57	—	—
2708	TPLC TE500	Timothy Plan US Large/Mid Cap Core ETF	46.69	FAIL	44.59	49.59	Bronze	$49.39	—	—
2709	TSES TE500	Truth Social American Energy Security ETF	46.69	FAIL	44.59	49.59	Bronze	$30.41	—	—
2710	VO TE500	Vanguard Mid-Cap ETF	46.69	FAIL	44.58	49.59	Bronze	$79.05	—	—
2711	AAUM TE500	Tema Alternative Asset Managers ETF	46.68	FAIL	44.57	49.58	Bronze	$20.49	—	—
2712	BRES TE500	Burney U.S. Equity Select ETF	46.68	FAIL	44.57	49.58	Bronze	$26.07	—	—
2713	DIA TE500	Spdr Dow Jones Industrial Average ETF Trust	46.68	FAIL	44.57	49.58	Bronze	$509.36	—	—
2714	EART TE500	Global X Rare Earth & Critical Materials ETF	46.68	FAIL	44.58	49.59	Bronze	$30.25	—	—
2715	FMET TE500	Fidelity Metaverse ETF	46.68	FAIL	44.58	49.59	Bronze	$36.54	—	—
2716	PSCH TE500	Invesco S&P SmallCap Health Care ETF	46.68	FAIL	44.58	49.59	Bronze	$47.81	—	—
2717	EDGU TE500	3EDGE Dynamic US Equity ETF	46.67	FAIL	44.56	49.58	Bronze	$31.42	—	—
2718	EDOW TE500	First Trust Dow 30 Equal Weight ETF	46.67	FAIL	44.56	49.58	Bronze	$43.77	—	—
2719	LGDX TE500	Intech S&P Large Cap Diversified Alpha ETF	46.67	FAIL	44.56	49.58	Bronze	$24.63	—	—
2720	MTRA TE500	Invesco International Growth Focus ETF	46.67	FAIL	44.56	49.58	Bronze	$26.39	—	—
2721	PJFV TE500	PGIM Jennison Focused Value ETF	46.67	FAIL	44.56	49.58	Bronze	$95.47	—	—
2722	QVOY TE500	Q3 Active Rotation ETF	46.67	FAIL	44.56	49.58	Bronze	$30.71	—	—
2723	RHTX TE500	RH Tactical Outlook ETF	46.67	FAIL	44.56	49.58	Bronze	$19.91	—	—
2724	YALL TE500	God Bless America ETF	46.67	FAIL	44.56	49.58	Bronze	$42.56	—	—
2725	BUYW TE500	Main BuyWrite ETF	46.66	FAIL	44.55	49.57	Bronze	$14.45	—	—
2726	ESMV TE500	iShares ESG Optimized MSCI USA Min Vol Factor ETF	46.66	FAIL	44.55	49.57	Bronze	$30.19	—	—
2727	IMOM TE500	Alpha Architect International Quantitative Momentum ETF	46.66	FAIL	44.55	49.57	Bronze	$43.76	—	—
2728	IWO TE500	iShares Russell 2000 Growth ETF	46.66	FAIL	44.55	49.57	Bronze	$377.91	—	—
2729	JMID TE500	Janus Henderson Mid Cap Growth Alpha ETF	46.66	FAIL	44.55	49.57	Bronze	$31.20	—	—
2730	MODL TE500	VictoryShares WestEnd U.S. Sector ETF	46.66	FAIL	44.55	49.57	Bronze	$50.00	—	—
2731	PSTR TE500	PeakShares Sector Rotation ETF	46.66	FAIL	44.55	49.57	Bronze	$30.76	—	—
2732	QLTI TE500	GMO International Quality ETF	46.66	FAIL	44.55	49.57	Bronze	$26.71	—	—
2733	TOK TE500	iShares MSCI Kokusai ETF	46.66	FAIL	44.55	49.57	Bronze	$149.42	—	—
2734	USMV TE500	iShares MSCI USA Min Vol Factor ETF	46.66	FAIL	44.55	49.57	Bronze	$95.64	—	—
2735	AMAX TE500	RH Hedged Multi-Asset Income ETF	46.65	FAIL	44.53	49.56	Bronze	$7.68	—	—
2736	BCGS TE500	Bancreek Global Select ETF	46.65	FAIL	44.53	49.56	Bronze	$27.40	—	—
2737	BDVG TE500	iMGP Berkshire Dividend Growth ETF	46.65	FAIL	44.53	49.56	Bronze	$14.39	—	—
2738	BGIG TE500	Bahl & Gaynor Income Growth ETF	46.65	FAIL	44.53	49.56	Bronze	$35.35	—	—
2739	BTR TE500	Beacon Tactical Risk ETF	46.65	FAIL	44.53	49.56	Bronze	$27.40	—	—
2740	CHGX TE500	Stance Sustainable Beta ETF	46.65	FAIL	44.53	49.56	Bronze	$32.69	—	—
2741	DIVS TE500	Guinness Atkinson Dividend Builder ETF	46.65	FAIL	44.53	49.56	Bronze	$32.80	—	—
2742	EAGL TE500	Eagle Capital Select Equity ETF	46.65	FAIL	44.53	49.56	Bronze	$32.34	—	—
2743	EFG TE500	iShares MSCI EAFE Growth ETF	46.65	FAIL	44.53	49.56	Bronze	$123.49	—	—
2744	FOWF TE500	Pacer Solactive Whitney Future of Warfare ETF	46.65	FAIL	44.53	49.56	Bronze	$34.05	—	—
2745	FYC TE500	First Trust Small Cap Growth AlphaDEX Fund	46.65	FAIL	44.53	49.56	Bronze	$117.41	—	—
2746	KARS TE500	KraneShares Electric Vehicles and Future Mobility Index ETF	46.65	FAIL	44.53	49.56	Bronze	$33.25	—	—
2747	RSST TE500	Return Stacked U.S. Stocks & Managed Futures ETF	46.65	FAIL	44.53	49.56	Bronze	$32.13	—	—
2748	SBILIFE.NS TE500	SBI Life Insurance	46.65	FAIL	33.36	59.81	Bronze	$1,706.00	$1.71T	-82.2%
2749	TSIC TE500	Truth Social American Icons ETF	46.65	FAIL	44.53	49.56	Bronze	$25.52	—	—
2750	WTRE TE500	WisdomTree New Economy Real Estate Fund	46.65	FAIL	44.53	49.56	Bronze	$25.87	—	—
2751	FEAC TE500	Fidelity Enhanced U.S. All-Cap Equity ETF	46.64	FAIL	44.52	49.55	Bronze	$31.87	—	—
2752	LIT TE500	Global X Lithium & Battery Tech ETF	46.64	FAIL	44.52	49.55	Bronze	$80.74	—	—
2753	MCDS TE500	JPMorgan Fundamental Data Science Mid Core ETF	46.64	FAIL	44.52	49.55	Bronze	$65.76	—	—
2754	MFUT TE500	Cambria Chesapeake Pure Trend ETF	46.64	FAIL	44.52	49.55	Bronze	$19.12	—	—
2755	RAAX TE500	VanEck Real Assets ETF	46.64	FAIL	44.52	49.55	Bronze	$40.18	—	—
2756	AHLT TE500	American Beacon AHL Trend ETF	46.63	FAIL	44.51	49.55	Bronze	$28.67	—	—
2757	FHEQ TE500	Fidelity Hedged Equity ETF	46.63	FAIL	44.5	49.54	Bronze	$32.72	—	—
2758	FPXE TE500	First Trust IPOX (R) Europe Equity Opportunities ETF	46.63	FAIL	44.5	49.54	Bronze	$34.51	—	—
2759	FXZ TE500	First Trust Materials AlphaDEX Fund	46.63	FAIL	44.5	49.54	Bronze	$83.26	—	—
2760	IREX TE500	Tradr 2X Long IREN Daily ETF	46.63	FAIL	44.5	49.54	Bronze	$37.11	—	—
2761	PCEF TE500	Invesco CEF Income Composite ETF	46.63	FAIL	44.5	49.54	Bronze	$20.02	—	—
2762	XOMX TE500	Direxion Daily XOM Bull 2X ETF	46.63	FAIL	44.5	49.54	Bronze	$40.56	—	—
2763	CAFG TE500	Pacer US Small Cap Cash Cows Growth Leaders ETF	46.62	FAIL	44.49	49.54	Bronze	$31.52	—	—
2764	CARU TE500	MAX Auto Industry 3X Leveraged ETN	46.62	FAIL	44.5	49.54	Bronze	$23.41	—	—
2765	CPAI TE500	Counterpoint Quantitative Equity ETF	46.62	FAIL	44.5	49.54	Bronze	$50.46	—	—
2766	CVMC TE500	Calvert US Mid-Cap Core Responsible Index ETF	46.62	FAIL	44.5	49.54	Bronze	$73.64	—	—
2767	DIVO TE500	Amplify CPW Enhanced Dividend Income ETF	46.62	FAIL	44.5	49.54	Bronze	$46.09	—	—
2768	KOKU TE500	Xtrackers MSCI Kokusai Equity ETF	46.62	FAIL	44.5	49.54	Bronze	$129.50	—	—
2769	LOTI TE500	Liberty One Tactical Income ETF	46.62	FAIL	44.49	49.54	Bronze	$25.95	—	—
2770	MPRO TE500	Monarch ProCap Index ETF	46.62	FAIL	44.49	49.54	Bronze	$32.64	—	—
2771	RISN TE500	Inspire Capital Appreciation ETF	46.62	FAIL	44.5	49.54	Bronze	$30.68	—	—
2772	RITA TE500	ETFB Green SRI REITs ETF	46.62	FAIL	44.5	49.54	Bronze	$21.02	—	—
2773	BKCI TE500	BNY Mellon Concentrated International ETF	46.61	FAIL	44.48	49.53	Bronze	$53.19	—	—
2774	DRIV TE500	Global X Autonomous & Electric Vehicles ETF	46.61	FAIL	44.48	49.53	Bronze	$38.97	—	—
2775	EGLE TE500	Global X S&P 500 U.S. Revenue Leaders ETF	46.61	FAIL	44.49	49.53	Bronze	$30.57	—	—
2776	HLXX TE500	Tradr 2X Long HL Daily ETF	46.61	FAIL	44.48	49.53	Bronze	$15.06	—	—
2777	MOTO TE500	Guinness Atkinson Smart Transportation & Technology ETF	46.61	FAIL	44.48	49.53	Bronze	$65.95	—	—
2778	URAN TE500	Themes Uranium & Nuclear ETF	46.61	FAIL	44.47	49.53	Bronze	$38.90	—	—
2779	DUKQ TE500	Ocean Park Domestic ETF	46.6	FAIL	44.46	49.52	Bronze	$30.99	—	—
2780	EQL TE500	ALPS Equal Sector Weight ETF	46.6	FAIL	44.46	49.52	Bronze	$50.24	—	—
2781	FBUF TE500	Fidelity Dynamic Buffered Equity ETF	46.6	FAIL	44.46	49.52	Bronze	$31.88	—	—
2782	FELC TE500	Fidelity Enhanced Large Cap Core ETF	46.6	FAIL	44.47	49.52	Bronze	$41.33	—	—
2783	LQAI TE500	LG QRAFT AI-Powered U.S. Large Cap Core ETF	46.6	FAIL	44.46	49.52	Bronze	$46.45	—	—
2784	OGIG TE500	ALPS OShares Global Internet Giants ETF	46.6	FAIL	44.47	49.52	Bronze	$44.98	—	—
2785	RAA TE500	SMI 3Fourteen REAL Asset Allocation ETF	46.6	FAIL	44.46	49.52	Bronze	$29.78	—	—
2786	RAYJ TE500	Rayliant SMDAM Japan Equity ETF	46.6	FAIL	44.46	49.52	Bronze	$38.30	—	—
2787	RMRC TE500	ARMOR Core Risk-Managed ETF	46.6	FAIL	44.46	49.52	Bronze	$25.39	—	—
2788	RSBA TE500	Return Stacked Bonds & Merger Arbitrage ETF	46.6	FAIL	44.47	49.52	Bronze	$20.91	—	—
2789	TDV TE500	ProShares S&P Technology Dividend Aristocrats ETF	46.6	FAIL	44.46	49.52	Bronze	$102.08	—	—
2790	WCLD TE500	WisdomTree Cloud Computing Fund	46.6	FAIL	44.46	49.52	Bronze	$30.67	—	—
2791	ASLV TE500	Allspring Special Large Value ETF	46.59	FAIL	44.46	49.52	Bronze	$29.39	—	—
2792	FLAG TE500	Global X S&P 500 U.S. Market Leaders Top 50 ETF	46.59	FAIL	44.46	49.52	Bronze	$27.66	—	—
2793	FTXH TE500	First Trust Nasdaq Pharmaceuticals ETF	46.59	FAIL	44.46	49.52	Bronze	$36.23	—	—
2794	FYEE TE500	Fidelity Yield Enhanced Equity ETF	46.59	FAIL	44.46	49.52	Bronze	$29.20	—	—
2795	IGGY TE500	AB International Growth ETF	46.59	FAIL	44.45	49.51	Bronze	$28.32	—	—
2796	JHML TE500	John Hancock Multifactor Large Cap ETF	46.59	FAIL	44.46	49.52	Bronze	$87.93	—	—
2797	LCF TE500	Touchstone US Large Cap Focused ETF	46.59	FAIL	44.45	49.51	Bronze	$42.98	—	—
2798	MOAT TE500	VanEck Morningstar Wide Moat ETF	46.59	FAIL	44.46	49.52	Bronze	$102.46	—	—
2799	AGNG TE500	Global X Aging Population ETF	46.58	FAIL	44.44	49.51	Bronze	$35.08	—	—
2800	EAFG TE500	Pacer Developed Markets Cash Cows Growth Leaders ETF	46.58	FAIL	44.44	49.51	Bronze	$25.73	—	—
2801	IBRN TE500	iShares Neuroscience and Healthcare ETF	46.58	FAIL	44.44	49.51	Bronze	$34.70	—	—
2802	KUWAITRE.KW TE500	Kuwait Reinsurance Company K.S.C.P.	46.58	FAIL	46.78	50.29	Bronze	$350.00	$118.8M	-1.1%
2803	SMCO TE500	Hilton Small-MidCap Opportunity ETF	46.58	FAIL	44.44	49.51	Bronze	$30.09	—	—
2804	SMOG TE500	VanEck Low Carbon Energy ETF	46.58	FAIL	44.44	49.51	Bronze	$144.20	—	—
2805	DVVY TE500	Invesco Diversified Dividend Opportunities ETF	46.57	FAIL	44.43	49.5	Bronze	$26.48	—	—
2806	GDE TE500	WisdomTree Efficient Gold Plus Equity Strategy Fund	46.57	FAIL	44.43	49.5	Bronze	$63.15	—	—
2807	GSLC TE500	Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF	46.57	FAIL	44.43	49.5	Bronze	$140.40	—	—
2808	PFM TE500	Invesco Dividend Achievers ETF	46.57	FAIL	44.43	49.5	Bronze	$55.32	—	—
2809	REAI TE500	Intelligent Real Estate ETF	46.57	FAIL	44.43	49.5	Bronze	$21.50	—	—
2810	RKSG TE500	Ruk Strategic Growth ETF	46.57	FAIL	44.43	49.5	Bronze	$27.10	—	—
2811	XDEF TE500	Xtrackers Europe Defense Technologies ETF	46.57	FAIL	44.43	49.5	Bronze	$21.66	—	—
2812	AMZU TE500	Direxion Daily AMZN Bull 2X ETF	46.56	FAIL	44.41	49.49	Bronze	$34.80	—	—
2813	APUE TE500	ActivePassive U.S. Equity ETF	46.56	FAIL	44.42	49.5	Bronze	$45.37	—	—
2814	CTIF TE500	Castellan Targeted Income ETF	46.56	FAIL	44.42	49.5	Bronze	$51.75	—	—
2815	DYNF TE500	iShares U.S. Equity Factor Rotation Active ETF	46.56	FAIL	44.42	49.5	Bronze	$66.26	—	—
2816	EMSF TE500	Matthews Emerging Markets Sustainable Future Active ETF	46.56	FAIL	44.42	49.5	Bronze	$40.79	—	—
2817	GSPY TE500	Gotham Enhanced 500 ETF	46.56	FAIL	44.41	49.49	Bronze	$40.21	—	—
2818	IBLC TE500	iShares Blockchain and Tech ETF	46.56	FAIL	44.41	49.49	Bronze	$50.79	—	—
2819	NLR TE500	VanEck Uranium Nuclear Energy ETF	46.56	FAIL	44.41	49.49	Bronze	$120.94	—	—
2820	OMFL TE500	Invesco Russell 1000 Dynamic Multifactor ETF	46.56	FAIL	44.41	49.49	Bronze	$67.79	—	—
2821	PFRL TE500	PGIM Floating Rate Income ETF	46.56	FAIL	44.41	49.49	Bronze	$49.43	—	—
2822	RSPM TE500	Invesco S&P 500 Equal Weight Materials ETF	46.56	FAIL	44.41	49.49	Bronze	$39.08	—	—
2823	TRIO TE500	MC Trio Equity Buffered ETF	46.56	FAIL	44.42	49.5	Bronze	$64.26	—	—
2824	USNG TE500	Amplify Samsung U.S. Natural Gas Infrastructure ETF	46.56	FAIL	44.41	49.49	Bronze	$35.70	—	—
2825	AIEQ TE500	Amplify AI Powered Equity ETF	46.55	FAIL	44.4	49.48	Bronze	$48.91	—	—
2826	BMED TE500	iShares Health Innovation Active ETF	46.55	FAIL	44.4	49.48	Bronze	$28.61	—	—
2827	DUTY TE500	U.S. Defense ETF	46.55	FAIL	44.4	49.48	Bronze	$26.25	—	—
2828	FMAT TE500	Fidelity MSCI Materials Index ETF	46.55	FAIL	44.4	49.48	Bronze	$59.11	—	—
2829	SEIQ TE500	SEI Enhanced U.S. Large Cap Quality Factor ETF	46.55	FAIL	44.4	49.48	Bronze	$39.14	—	—
2830	URAA TE500	Direxion Daily Uranium Industry Bull 2X ETF	46.55	FAIL	44.4	49.48	Bronze	$27.25	—	—
2831	WCBR TE500	WisdomTree Cybersecurity Fund	46.55	FAIL	44.4	49.48	Bronze	$32.56	—	—
2832	WGMI TE500	CoinShares Bitcoin Mining ETF	46.55	FAIL	44.4	49.48	Bronze	$63.92	—	—
2833	ACEP TE500	ARS Core Equity Portfolio ETF	46.54	FAIL	44.38	49.47	Bronze	$19.52	—	—
2834	BUG TE500	Global X Cybersecurity ETF	46.54	FAIL	44.38	49.47	Bronze	$34.15	—	—
2835	CPBI TE500	Central Plains Bancshares Inc	46.54	FAIL	44.38	49.47	Bronze	$18.64	$78.4M	+17.5%
2836	DFAU TE500	Dimensional US Core Equity Market ETF	46.54	FAIL	44.39	49.48	Bronze	$51.01	—	—
2837	FEUS TE500	FlexShares ESG & Climate US Large Cap Core Index Fund	46.54	FAIL	44.38	49.47	Bronze	$80.08	—	—
2838	INFO TE500	Harbor PanAgora Dynamic Large Cap Core ETF	46.54	FAIL	44.38	49.47	Bronze	$26.73	—	—
2839	LGHT TE500	Langar Global HealthTech ETF	46.54	FAIL	44.38	49.47	Bronze	$8.20	—	—
2840	PSWD TE500	Xtrackers Cybersecurity Select Equity ETF	46.54	FAIL	44.38	49.47	Bronze	$38.07	—	—
2841	SPXL TE500	Direxion Daily S&P 500 Bull 3X ETF	46.54	FAIL	44.38	49.47	Bronze	$262.22	—	—
2842	USEW TE500	Cambria US EW ETF	46.54	FAIL	44.38	49.47	Bronze	$54.58	—	—
2843	ENZL TE500	iShares MSCI New Zealand ETF	46.53	FAIL	44.38	49.47	Bronze	$45.77	—	—
2844	EWT TE500	iShares MSCI Taiwan ETF	46.53	FAIL	44.37	49.47	Bronze	$102.45	—	—
2845	KONG TE500	Formidable Fortress ETF	46.53	FAIL	44.37	49.47	Bronze	$30.51	—	—
2846	LEXI TE500	Alexis Practical Tactical ETF	46.53	FAIL	44.37	49.47	Bronze	$40.04	—	—
2847	PRAY TE500	FIS Trust	46.53	FAIL	44.38	49.47	Bronze	$35.62	—	—
2848	RVER TE500	Trenchless Fund ETF	46.53	FAIL	44.37	49.47	Bronze	$34.61	—	—
2849	TBLU TE500	Tortoise Global Water ETF	46.53	FAIL	44.37	49.47	Bronze	$49.99	—	—
2850	TSI TE500	TCW Strategic Income Fund Inc	46.53	FAIL	44.37	49.47	Bronze	$4.53	$219.1M	+6.7%
2851	UDIV TE500	Franklin U.S. Core Dividend Tilt Index ETF	46.53	FAIL	44.37	49.47	Bronze	$59.62	—	—
2852	VAW TE500	Vanguard Materials ETF	46.53	FAIL	44.37	49.47	Bronze	$230.99	—	—
2853	AVK TE500	Advent Convertible and Income Fund	46.52	FAIL	44.35	49.46	Bronze	$12.84	$566.9M	+8.1%
2854	CGGE TE500	Capital Group Global Equity ETF	46.52	FAIL	44.35	49.46	Bronze	$34.13	—	—
2855	EASY TE500	Liberty One Defensive Dividend Growth ETF	46.52	FAIL	44.36	49.46	Bronze	$27.26	—	—
2856	ESBG TE500	First Trust Enhanced Stocks, Bonds & Gold ETF	46.52	FAIL	44.36	49.46	Bronze	$21.05	—	—
2857	GDMA TE500	Gadsden Dynamic Multi-Asset ETF	46.52	FAIL	44.36	49.46	Bronze	$41.79	—	—
2858	HTEC TE500	ROBO Global Healthcare Technology and Innovation ETF	46.52	FAIL	44.35	49.46	Bronze	$35.12	—	—
2859	JPFP TE500	JPMorgan Managed Futures Plus ETF	46.52	FAIL	44.36	49.46	Bronze	$48.36	—	—
2860	PSET TE500	Principal Quality ETF	46.52	FAIL	44.36	49.46	Bronze	$74.85	—	—
2861	QBER TE500	TrueShares Quarterly Bear Hedge ETF	46.52	FAIL	44.35	49.46	Bronze	$23.86	—	—
2862	VSLU TE500	Applied Finance Valuation Large Cap ETF	46.52	FAIL	44.35	49.46	Bronze	$45.96	—	—
2863	VTWG TE500	Vanguard Russell 2000 Growth Index ETF	46.52	FAIL	44.35	49.46	Bronze	$275.95	—	—
2864	XOEF TE500	iShares S&P 500 ex S&P 100 ETF	46.52	FAIL	44.36	49.46	Bronze	$29.36	—	—
2865	YUNG TE500	Corgi Longevity Consumer ETF	46.52	FAIL	44.35	49.46	Bronze	$27.07	—	—
2866	BDYN TE500	iShares Dynamic Equity Active ETF	46.51	FAIL	44.34	49.45	Bronze	$27.20	—	—
2867	ISCG TE500	iShares Morningstar Small-Cap Growth ETF	46.51	FAIL	44.35	49.45	Bronze	$62.66	—	—
2868	IYK TE500	iShares U.S. Consumer Staples ETF	46.51	FAIL	44.34	49.45	Bronze	$73.37	—	—
2869	IYM TE500	iShares U.S. Basic Materials ETF	46.51	FAIL	44.34	49.45	Bronze	$184.79	—	—
2870	LSEQ TE500	Harbor Long-Short Equity ETF	46.51	FAIL	44.35	49.45	Bronze	$35.30	—	—
2871	MCOW TE500	Pacer S&P MidCap 400 Quality FCF Aristocrats ETF	46.51	FAIL	44.34	49.45	Bronze	$20.80	—	—
2872	ODTE TE500	VegaShares SPX NDX RTY Premium Income ETF	46.51	FAIL	44.35	49.45	Bronze	$26.90	—	—
2873	PAWZ TE500	ProShares Pet Care ETF	46.51	FAIL	44.35	49.45	Bronze	$48.17	—	—
2874	SPCT TE500	Liberty One Spectrum ETF	46.51	FAIL	44.34	49.45	Bronze	$27.34	—	—
2875	SSS TE500	CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF	46.51	FAIL	44.35	49.45	Bronze	$19.00	—	—
2876	TDSC TE500	ETC Cabana Target Drawdown 10 ETF	46.51	FAIL	44.34	49.45	Bronze	$27.60	—	—
2877	UPRO TE500	ProShares UltraPro S&P 500 ETF 3x Shares	46.51	FAIL	44.35	49.45	Bronze	$137.29	—	—
2878	BALI TE500	iShares U.S. Large Cap Premium Income Active ETF	46.5	FAIL	44.33	49.44	Bronze	$33.45	—	—
2879	BSR TE500	Beacon Selective Risk ETF	46.5	FAIL	44.33	49.44	Bronze	$30.15	—	—
2880	CGCV TE500	Capital Group Conservative Equity ETF	46.5	FAIL	44.33	49.44	Bronze	$32.17	—	—
2881	DGLO TE500	First Trust RBA Deglobalization ETF	46.5	FAIL	44.33	49.44	Bronze	$23.69	—	—
2882	DGRW TE500	WisdomTree U.S. Quality Dividend Growth Fund	46.5	FAIL	44.34	49.45	Bronze	$95.60	—	—
2883	GGME TE500	Invesco Next Gen Media and Gaming ETF	46.5	FAIL	44.34	49.45	Bronze	$59.71	—	—
2884	KNCT TE500	Invesco Next Gen Connectivity ETF	46.5	FAIL	44.33	49.44	Bronze	$202.68	—	—
2885	HALX TE500	Tuttle Capital Heavy Assets Low Obsolescence ETF	46.49	FAIL	44.32	49.44	Bronze	$25.42	—	—
2886	IXJ TE500	iShares Global Healthcare ETF	46.49	FAIL	44.32	49.44	Bronze	$96.48	—	—
2887	BAMO TE500	Brookstone Opportunities ETF	46.48	FAIL	44.31	49.43	Bronze	$34.08	—	—
2888	BOXA TE500	Alpha Architect Aggregate Bond ETF	46.48	FAIL	44.31	49.43	Bronze	$105.41	—	—
2889	CWS TE500	AdvisorShares Focused Equity ETF	46.48	FAIL	44.31	49.43	Bronze	$68.73	—	—
2890	EDC TE500	Direxion Daily MSCI Emerging Markets Bull 3X ETF	46.48	FAIL	44.31	49.43	Bronze	$87.00	—	—
2891	ESG TE500	FlexShares STOXX US ESG Select Index Fund	46.48	FAIL	44.31	49.43	Bronze	$173.45	—	—
2892	FDSB TE500	Fifth District Bancorp Inc	46.48	FAIL	44.3	49.42	Bronze	$15.65	$82.4M	+18.1%
2893	GGLL TE500	Direxion Daily GOOGL Bull 2X ETF	46.48	FAIL	44.31	49.43	Bronze	$116.16	—	—
2894	GGM TE500	GGM Macro Alignment ETF	46.48	FAIL	44.3	49.42	Bronze	$29.29	—	—
2895	HNDL TE500	Nasdaq 7HANDL Index ETF 1.23x Shares	46.48	FAIL	44.31	49.43	Bronze	$22.68	—	—
2896	LVLN TE500	State Street SPDR S&P Leveraged Loan ETF	46.48	FAIL	44.31	49.43	Bronze	$24.60	—	—
2897	QBUL TE500	TrueShares Quarterly Bull Hedge ETF	46.48	FAIL	44.31	49.43	Bronze	$24.07	—	—
2898	SAWS TE500	AAM Sawgrass US Small Cap Quality Growth ETF	46.48	FAIL	44.31	49.43	Bronze	$24.49	—	—
2899	DTRE TE500	First Trust Alerian Disruptive Technology Real Estate ETF	46.47	FAIL	44.29	49.42	Bronze	$42.92	—	—
2900	FLQL TE500	Franklin U.S. Large Cap Multifactor Index ETF	46.47	FAIL	44.29	49.42	Bronze	$76.79	—	—
2901	METHAQ.AB TE500	Methaq Takaful Insurance P.S.C.	46.47	N/A	38.15	55.06	Bronze	$288,272,832.00	$134,529.56T	—
2902	XHE TE500	State Street SPDR S&P Health Care Equipment ETF	46.47	FAIL	44.29	49.42	Bronze	$82.05	—	—
2903	ARVR TE500	First Trust IndxxMetaverse ETF	46.46	FAIL	44.28	49.41	Bronze	$54.93	—	—
2904	BULZ TE500	MicroSectorsTM Solactive FANG Innovation 3X Leveraged ETNs	46.46	FAIL	44.28	49.41	Bronze	$39.43	—	—
2905	DIVL TE500	Madison Dividend Value ETF	46.46	FAIL	44.28	49.41	Bronze	$24.71	—	—
2906	EEE TE500	CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF	46.46	FAIL	44.28	49.41	Bronze	$19.45	—	—
2907	LOWV TE500	AB US Low Volatility Equity ETF	46.46	FAIL	44.28	49.41	Bronze	$79.48	—	—
2908	TCBS TE500	Texas Community Bancshares Inc	46.46	FAIL	44.28	49.41	Bronze	$17.30	$49.9M	+12.1%
2909	TEMX TE500	Touchstone Sands Capital Emerging Markets ex-China Growth ETF	46.46	FAIL	44.28	49.41	Bronze	$36.55	—	—
2910	XMAG TE500	Defiance Large Cap ex-Mag 7 ETF	46.46	FAIL	44.28	49.41	Bronze	$25.18	—	—
2911	ADPV TE500	Adaptiv Select ETF	46.45	FAIL	44.26	49.4	Bronze	$47.60	—	—
2912	CURE TE500	Direxion Daily Healthcare Bull 3X ETF	46.45	FAIL	44.27	49.41	Bronze	$102.93	—	—
2913	DNL TE500	WisdomTree Global ex-U.S. Quality Growth Fund	46.45	FAIL	44.27	49.41	Bronze	$45.61	—	—
2914	EFIV TE500	State Street SPDR S&P 500 ESG ETF	46.45	FAIL	44.27	49.41	Bronze	$71.70	—	—
2915	GDIV TE500	Harbor Dividend Growth Leaders ETF	46.45	FAIL	44.27	49.41	Bronze	$18.45	—	—
2916	GRNB TE500	VanEck Green Bond ETF	46.45	FAIL	44.27	49.41	Bronze	$24.07	—	—
2917	IYC TE500	iShares U.S. Consumer Discretionary ETF	46.45	FAIL	44.27	49.41	Bronze	$101.40	—	—
2918	LGRO TE500	Level Four Large Cap Growth Active ETF	46.45	FAIL	44.27	49.41	Bronze	$42.75	—	—
2919	PFDE TE500	Pathfinder Disciplined US Equity ETF	46.45	FAIL	44.26	49.4	Bronze	$27.33	—	—
2920	QVML TE500	Invesco S&P 500 QVM Multi-factor ETF	46.45	FAIL	44.27	49.41	Bronze	$43.62	—	—
2921	RSMC TE500	Rockefeller U.S. Small-Mid Cap ETF	46.45	FAIL	44.27	49.41	Bronze	$28.35	—	—
2922	SNPE TE500	Xtrackers S&P 500 Scored & Screened ETF	46.45	FAIL	44.26	49.4	Bronze	$67.75	—	—
2923	SPUU TE500	Direxion Daily S&P 500 Bull 2X ETF	46.45	FAIL	44.27	49.41	Bronze	$209.82	—	—
2924	TEXX TE500	Horizon Kinetics Texas ETF	46.45	FAIL	44.26	49.4	Bronze	$28.44	—	—
2925	USSG TE500	Xtrackers MSCI USA Selection Equity ETF	46.45	FAIL	44.26	49.4	Bronze	$68.49	—	—
2926	ARX TE500	Accelerant Holdings	46.44	FAIL	32.83	59.76	Bronze	$19.88	$4.32B	+57.2%
2927	BATT TE500	Amplify Lithium & Battery Technology ETF	46.44	FAIL	44.26	49.4	Bronze	$15.98	—	—
2928	CNCK TE500	Coincheck Group N.V.	46.44	FAIL	50.75	42.2	Bronze	$1.80	$288.2M	+16.5%
2929	FEMD TE500	First Eagle Mid Cap Equity ETF	46.44	FAIL	44.26	49.4	Bronze	$36.68	—	—
2930	FLCE TE500	Frontier Asset U.S. Large Cap Equity ETF	46.44	FAIL	44.25	49.4	Bronze	$30.60	—	—
2931	JQUA TE500	JPMorgan U.S. Quality Factor ETF	46.44	FAIL	44.25	49.4	Bronze	$70.48	—	—
2932	MAXI TE500	Simplify Bitcoin Strategy ETF	46.44	FAIL	44.25	49.4	Bronze	$9.00	—	—
2933	MSLC TE500	Morgan Stanley Pathway Large Cap Equity ETF	46.44	FAIL	44.25	49.4	Bronze	$58.00	—	—
2934	OPTZ TE500	Optimize Strategy Index ETF	46.44	FAIL	44.25	49.4	Bronze	$44.84	—	—
2935	TEXN TE500	iShares Texas Equity ETF	46.44	FAIL	44.25	49.4	Bronze	$32.73	—	—
2936	XLSI TE500	State Street Consumer Staples Select Sector SPDR Premium Income ETF	46.44	FAIL	44.25	49.4	Bronze	$23.68	—	—
2937	BBB TE500	Cyber Hornet S&P 500 and Bitcoin 75 /25 Strategy ETF	46.43	FAIL	44.25	49.39	Bronze	$28.71	—	—
2938	DSPY TE500	Tema S&P 500 Historical Weight ETF Strategy	46.43	FAIL	44.23	49.39	Bronze	$64.61	—	—
2939	DVSP TE500	WEBs SPY Defined Volatility ETF	46.43	FAIL	44.25	49.39	Bronze	$28.45	—	—
2940	FMKT TE500	The Free Markets ETF	46.43	FAIL	44.25	49.39	Bronze	$21.69	—	—
2941	FTWO TE500	Strive Natural Resources and Security ETF	46.43	FAIL	44.25	49.39	Bronze	$43.27	—	—
2942	GOOX TE500	T-Rex 2X Long Alphabet Daily Target ETF	46.43	FAIL	44.23	49.39	Bronze	$82.51	—	—
2943	HCMT TE500	Direxion HCM Tactical Enhanced US ETF	46.43	FAIL	44.25	49.39	Bronze	$40.43	—	—
2944	HFSP TE500	TradersAI Large Cap Equity & Cash ETF	46.43	FAIL	44.25	49.39	Bronze	$15.35	—	—
2945	IOO TE500	iShares Global 100 ETF	46.43	FAIL	44.25	49.39	Bronze	$138.12	—	—
2946	IWV TE500	iShares Russell 3000 ETF	46.43	FAIL	44.25	49.39	Bronze	$419.80	—	—
2947	KOOL TE500	North Shore Equity Rotation ETF	46.43	FAIL	44.23	49.39	Bronze	$14.18	—	—
2948	METV TE500	Roundhill Ball Metaverse ETF	46.43	FAIL	44.25	49.39	Bronze	$17.80	—	—
2949	MVPL TE500	Miller Value Partners Leverage ETF	46.43	FAIL	44.23	49.39	Bronze	$41.40	—	—
2950	PSAI TE500	Pacer S&P 500 3AI Top 100 ETF	46.43	FAIL	44.23	49.39	Bronze	$27.15	—	—
2951	SMAP TE500	Amplify Small-Mid Cap Equity ETF	46.43	FAIL	44.24	49.39	Bronze	$26.50	—	—
2952	TACU TE500	T. Rowe Price Active Core U.S. Equity ETF	46.43	FAIL	44.25	49.39	Bronze	$26.91	—	—
2953	TEXU TE500	Direxion Daily Energy Top 5 Bull 2X ETF	46.43	FAIL	44.24	49.39	Bronze	$38.63	—	—
2954	THRO TE500	iShares U.S. Thematic Rotation Active ETF	46.43	FAIL	44.25	49.39	Bronze	$42.46	—	—
2955	TOPC TE500	iShares S&P 500 3% Capped ETF	46.43	FAIL	44.23	49.39	Bronze	$33.77	—	—
2956	VDC TE500	Vanguard Consumer Staples ETF	46.43	FAIL	44.23	49.39	Bronze	$230.74	—	—
2957	VFMO TE500	Vanguard U.S. Momentum Factor ETF	46.43	FAIL	44.25	49.39	Bronze	$235.34	—	—
2958	XCHG TE500	AB US Equity ETF	46.43	FAIL	44.25	49.39	Bronze	$26.20	—	—
2959	XXX TE500	CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF	46.43	FAIL	44.25	49.39	Bronze	$19.60	—	—
2960	AFSC TE500	abrdn Focused U.S. Small Cap Active ETF	46.42	FAIL	44.23	49.38	Bronze	$36.80	—	—
2961	DFUS TE500	Dimensional U.S. Equity Market ETF	46.42	FAIL	44.22	49.38	Bronze	$80.67	—	—
2962	ION TE500	ProShares S&P Global Core Battery Metals ETF	46.42	FAIL	44.22	49.38	Bronze	$56.11	—	—
2963	ITOT TE500	iShares Core S&P Total U.S. Stock Market ETF	46.42	FAIL	44.23	49.38	Bronze	$161.78	—	—
2964	LCDS TE500	JPMorgan Fundamental Data Science Large Core ETF	46.42	FAIL	44.23	49.38	Bronze	$72.05	—	—
2965	ROCY TE500	JPMorgan Equity Premium Yield ETF	46.42	FAIL	44.23	49.38	Bronze	$53.43	—	—
2966	SCHB TE500	Schwab U.S. Broad Market ETF	46.42	FAIL	44.22	49.38	Bronze	$28.55	—	—
2967	TFPN TE500	Blueprint Chesapeake Multi-Asset Trend ETF	46.42	FAIL	44.22	49.38	Bronze	$31.30	—	—
2968	TOT TE500	LionShares U.S. Equity Total Return ETF	46.42	FAIL	44.22	49.38	Bronze	$23.24	—	—
2969	VUSE TE500	Vident U.S. Equity Strategy ETF	46.42	FAIL	44.22	49.38	Bronze	$70.58	—	—
2970	WTLS TE500	WisdomTree Efficient Long/Short U.S. Equity Fund	46.42	FAIL	44.22	49.38	Bronze	$57.91	—	—
2971	BVFL TE500	BV Financial Inc	46.41	FAIL	44.22	49.38	Bronze	$20.00	$173.2M	+8.7%
2972	CGDV TE500	Capital Group Dividend Value ETF	46.41	FAIL	44.22	49.38	Bronze	$48.23	—	—
2973	RONB TE500	Baron First Principles ETF	46.41	FAIL	44.21	49.37	Bronze	$23.90	—	—
2974	SPTM TE500	State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF	46.41	FAIL	44.22	49.38	Bronze	$89.68	—	—
2975	SPYT TE500	Defiance S&P 500 Target Income ETF	46.41	FAIL	44.22	49.38	Bronze	$17.29	—	—
2976	XPAY TE500	Roundhill S&P 500 Target 20 Managed Distribution ETF	46.41	FAIL	44.22	49.38	Bronze	$52.72	—	—
2977	ZECP TE500	Zacks Earnings Consistent Portfolio ETF	46.41	FAIL	44.22	49.38	Bronze	$37.10	—	—
2978	ANEW TE500	ProShares MSCI Transformational Changes ETF	46.4	FAIL	44.2	49.37	Bronze	$50.40	—	—
2979	BAFE TE500	Brown Advisory Flexible Equity ETF	46.4	FAIL	44.2	49.37	Bronze	$28.60	—	—
2980	CDEI TE500	Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF	46.4	FAIL	44.2	49.37	Bronze	$89.05	—	—
2981	DYTA TE500	SGI Dynamic Tactical ETF	46.4	FAIL	44.2	49.37	Bronze	$31.16	—	—
2982	EMPB TE500	Efficient Market Portfolio Plus ETF	46.4	FAIL	44.2	49.37	Bronze	$32.86	—	—
2983	EQTY TE500	Kovitz Core Equity ETF	46.4	FAIL	44.2	49.37	Bronze	$27.63	—	—
2984	FNGO TE500	MicroSectors FANG+Index 2X Leveraged ETNs	46.4	FAIL	44.2	49.37	Bronze	$128.97	—	—
2985	IWB TE500	iShares Russell 1000 ETF	46.4	FAIL	44.2	49.37	Bronze	$403.53	—	—
2986	MATE TE500	Man Active Trend Enhanced ETF	46.4	FAIL	44.2	49.37	Bronze	$29.51	—	—
2987	MSMR TE500	McElhenny Sheffield Managed Risk ETF	46.4	FAIL	44.2	49.37	Bronze	$36.43	—	—
2988	NXTI TE500	Simplify Next Intangible Core Index ETF	46.4	FAIL	44.2	49.37	Bronze	$34.17	—	—
2989	OVL TE500	Overlay Shares Large Cap Equity ETF	46.4	FAIL	44.2	49.37	Bronze	$56.16	—	—
2990	RPHS TE500	Regents Park Hedged Market Strategy ETF	46.4	FAIL	44.2	49.37	Bronze	$10.63	—	—
2991	SPBC TE500	Simplify US Equity PLUS Bitcoin Strategy ETF	46.4	FAIL	44.2	49.37	Bronze	$46.99	—	—
2992	UXJL TE500	FT Vest U.S. Equity Uncapped Accelerator ETF - July	46.4	FAIL	44.2	49.37	Bronze	$35.82	—	—
2993	XLBI TE500	State Street Materials Select Sector SPDR Premium Income ETF	46.4	FAIL	44.2	49.37	Bronze	$23.89	—	—
2994	XSPI TE500	NEOS Boosted S&P 500 High Income ETF	46.4	FAIL	44.2	49.37	Bronze	$48.73	—	—
2995	BBLU TE500	EA Bridgeway Blue Chip ETF	46.39	FAIL	44.19	49.36	Bronze	$16.47	—	—
2996	BFXU TE500	FT Vest Laddered U.S. Equity Uncapped Accelerator ETF	46.39	FAIL	44.19	49.36	Bronze	$22.83	—	—
2997	BRCE TE500	MFS Blended Research Core Equity ETF	46.39	FAIL	44.19	49.36	Bronze	$28.52	—	—
2998	EMES TE500	Harbor Emerging Markets Select ETF	46.39	FAIL	44.19	49.36	Bronze	$27.91	—	—
2999	IQSU TE500	NYLI Candriam U.S. Large Cap Equity ETF	46.39	FAIL	44.19	49.36	Bronze	$60.80	—	—
3000	POWA TE500	Invesco Bloomberg Pricing Power ETF	46.39	FAIL	44.19	49.36	Bronze	$88.14	—	—
3001	SDTY TE500	YieldMax S&P 500 0DTE Covered Call Strategy ETF	46.39	FAIL	44.19	49.36	Bronze	$41.34	—	—
3002	THLV TE500	THOR Equal Weight Low Volatility ETF	46.39	FAIL	44.19	49.36	Bronze	$32.61	—	—
3003	UXOC TE500	FT Vest U.S. Equity Uncapped Accelerator ETF - October	46.39	FAIL	44.19	49.36	Bronze	$38.53	—	—
3004	VIG TE500	Vanguard Dividend Appreciation FTF	46.39	FAIL	44.19	49.36	Bronze	$234.48	—	—
3005	BOUT TE500	CapForce IBD Breakout Opportunities ETF	46.38	FAIL	44.17	49.35	Bronze	$46.75	—	—
3006	ENHU TE500	iShares Enhanced Large Cap Core Active ETF	46.38	FAIL	44.17	49.35	Bronze	$26.92	—	—
3007	EXI TE500	iShares Global Industrials ETF	46.38	FAIL	44.18	49.35	Bronze	$193.91	—	—
3008	FDAT TE500	Tactical Advantage ETF	46.38	FAIL	44.18	49.35	Bronze	$21.99	—	—
3009	FQAL TE500	Fidelity Quality Factor ETF	46.38	FAIL	44.17	49.35	Bronze	$80.09	—	—
3010	HIS TE500	Humilis US Focused Opportunities ETF	46.38	FAIL	44.17	49.35	Bronze	$24.92	—	—
3011	IHE TE500	iShares U.S. Pharmaceuticals ETF	46.38	FAIL	44.17	49.35	Bronze	$95.07	—	—
3012	IYY TE500	iShares Dow Jones U.S. ETF	46.38	FAIL	44.17	49.35	Bronze	$179.79	—	—
3013	JOYT TE500	JPMorgan Equity and Options Total Return ETF	46.38	FAIL	44.18	49.35	Bronze	$56.23	—	—
3014	LFEQ TE500	VanEck Long/Flat Trend ETF	46.38	FAIL	44.18	49.35	Bronze	$58.61	—	—
3015	MEDX TE500	Horizon Kinetics Medical ETF	46.38	FAIL	44.17	49.35	Bronze	$34.46	—	—
3016	PEVC TE500	Pacer PE/VC ETF	46.38	FAIL	44.17	49.35	Bronze	$29.19	—	—
3017	PKB TE500	Invesco Building & Construction ETF	46.38	FAIL	44.17	49.35	Bronze	$104.64	—	—
3018	SCHK TE500	Schwab 1000 Index ETF	46.38	FAIL	44.17	49.35	Bronze	$35.59	—	—
3019	SECT TE500	Main Sector Rotation ETF	46.38	FAIL	44.17	49.35	Bronze	$70.14	—	—
3020	SGLC TE500	SGI U.S. Large Cap Core ETF	46.38	FAIL	44.17	49.35	Bronze	$42.99	—	—
3021	SPYA TE500	Twin Oak Endure ETF	46.38	FAIL	44.17	49.35	Bronze	$29.67	—	—
3022	SPYM TE500	State Street SPDR Portfolio S&P 500 ETF	46.38	FAIL	44.18	49.35	Bronze	$86.60	—	—
3023	SPYX TE500	State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF	46.38	FAIL	44.17	49.35	Bronze	$60.36	—	—
3024	STOX TE500	Horizon Core Equity ETF	46.38	FAIL	44.17	49.35	Bronze	$30.52	—	—
3025	SUSA TE500	iShares ESG Optimized MSCI USA ETF	46.38	FAIL	44.17	49.35	Bronze	$151.25	—	—
3026	TGLB TE500	T. Rowe Price Global Equity ETF	46.38	FAIL	44.17	49.35	Bronze	$28.69	—	—
3027	TSPY TE500	TappAlpha S&P 500 Growth & Daily Income ETF	46.38	FAIL	44.18	49.35	Bronze	$25.14	—	—
3028	UXAP TE500	FT Vest U.S. Equity Uncapped Accelerator ETF - April	46.38	FAIL	44.18	49.35	Bronze	$42.33	—	—
3029	UXJA TE500	FT Vest U.S. Equity Uncapped Accelerator ETF - January	46.38	FAIL	44.18	49.35	Bronze	$37.46	—	—
3030	WDTE TE500	Defiance S&P 500 Weekly Distribution ETF	46.38	FAIL	44.18	49.35	Bronze	$29.91	—	—
3031	XUSP TE500	Innovator Uncapped Accelerated U.S. Equity ETF	46.38	FAIL	44.18	49.35	Bronze	$51.75	—	—
3032	XVV TE500	iShares ESG Select Screened S&P 500 ETF	46.38	FAIL	44.17	49.35	Bronze	$56.18	—	—
3033	CATH TE500	Global X S&P 500 Catholic Values ETF	46.37	FAIL	44.16	49.34	Bronze	$87.94	—	—
3034	FDIQ TE500	Invesco Bloomberg Financial Data Providers ETF	46.37	FAIL	44.16	49.34	Bronze	$66.99	—	—
3035	GUSA TE500	Goldman Sachs MarketBeta U.S. 1000 Equity ETF	46.37	FAIL	44.16	49.34	Bronze	$63.90	—	—
3036	HOLD TE500	Harbor Alpha Layering ETF	46.37	FAIL	44.16	49.34	Bronze	$32.93	—	—
3037	OVLH TE500	Overlay Shares Hedged Large Cap Equity ETF	46.37	FAIL	44.16	49.34	Bronze	$41.49	—	—
3038	PHDG TE500	Invesco S&P 500 Downside Hedged ETF	46.37	FAIL	44.16	49.34	Bronze	$41.38	—	—
3039	PQUS TE500	Pictet AI Enhanced US Equity ETF	46.37	FAIL	44.16	49.34	Bronze	$27.49	—	—
3040	RAUS TE500	RACWI US ETF	46.37	FAIL	44.16	49.34	Bronze	$28.89	—	—
3041	SFTY TE500	Horizon Managed Risk ETF	46.37	FAIL	44.16	49.34	Bronze	$30.33	—	—
3042	SKYU TE500	ProShares Ultra Nasdaq Cloud Computing ETF 2x Shares	46.37	FAIL	44.16	49.34	Bronze	$35.62	—	—
3043	SVOL TE500	Simplify Volatility Premium ETF	46.37	FAIL	44.16	49.34	Bronze	$15.77	—	—
3044	USNZ TE500	Xtrackers Net Zero Pathway Paris Aligned US Equity ETF	46.37	FAIL	44.16	49.34	Bronze	$46.64	—	—
3045	USPX TE500	Franklin U.S. Equity Index ETF	46.37	FAIL	44.16	49.34	Bronze	$64.52	—	—
3046	XDTE TE500	Roundhill S&P 500 0DTE Covered Call Strategy ETF	46.37	FAIL	44.16	49.34	Bronze	$38.68	—	—
3047	BEEX TE500	The Beehive ETF	46.36	FAIL	44.14	49.33	Bronze	$26.30	—	—
3048	DAK TE500	Dakota Active Equity ETF	46.36	FAIL	44.14	49.33	Bronze	$29.24	—	—
3049	DVXP TE500	WEBs Consumer Staples XLP Defined Volatility ETF	46.36	FAIL	44.15	49.34	Bronze	$25.87	—	—
3050	SCHX TE500	Schwab U.S. Large-Cap ETF	46.36	FAIL	44.15	49.34	Bronze	$29.07	—	—
3051	SNAV TE500	Mohr Sector Nav ETF	46.36	FAIL	44.15	49.34	Bronze	$38.10	—	—
3052	SPXV TE500	ProShares S&P 500 Ex-Health Care ETF	46.36	FAIL	44.14	49.33	Bronze	$81.25	—	—
3053	SPYH TE500	NEOS S&P 500 Hedged Equity Income ETF	46.36	FAIL	44.14	49.33	Bronze	$55.50	—	—
3054	TSPX TE500	Twin Oak Active Opportunities ETF	46.36	FAIL	44.15	49.34	Bronze	$29.48	—	—
3055	ZHDG TE500	ZEGA Buy and Hedge ETF	46.36	FAIL	44.15	49.34	Bronze	$23.22	—	—
3056	BBUS TE500	JPMorgan BetaBuilders U.S. Equity ETF	46.35	FAIL	44.13	49.33	Bronze	$133.00	—	—
3057	GAMR TE500	Amplify Video Game Leaders ETF	46.35	FAIL	44.13	49.33	Bronze	$88.02	—	—
3058	IFRA TE500	iShares U.S. Infrastructure ETF	46.35	FAIL	44.13	49.33	Bronze	$61.26	—	—
3059	ISPY TE500	ProShares S&P 500 High Income ETF	46.35	FAIL	44.13	49.33	Bronze	$47.57	—	—
3060	IVVW TE500	iShares S&P 500 BuyWrite ETF	46.35	FAIL	44.13	49.33	Bronze	$43.79	—	—
3061	JUDO TE500	Janus Henderson U.S. Equity Enhanced Income ETF	46.35	FAIL	44.14	49.33	Bronze	$27.57	—	—
3062	JULU TE500	AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF	46.35	FAIL	44.13	49.33	Bronze	$31.63	—	—
3063	LCTU TE500	iShares U.S. Carbon Transition Readiness Aware Active ETF	46.35	FAIL	44.13	49.33	Bronze	$79.04	—	—
3064	LMTL TE500	Direxion Daily LMT Bull 2X ETF	46.35	FAIL	44.13	49.33	Bronze	$36.31	—	—
3065	PSL TE500	Invesco Dorsey Wright Consumer Staples Momentum ETF	46.35	FAIL	44.13	49.33	Bronze	$113.58	—	—
3066	QQQU TE500	Direxion Daily Magnificent 7 Bull 2X ETF	46.35	FAIL	44.13	49.33	Bronze	$52.54	—	—
3067	SMOM TE500	Symmetry Panoramic Sector Momentum ETF	46.35	FAIL	44.14	49.33	Bronze	$27.84	—	—
3068	TCAL TE500	T. Rowe Price Capital Appreciation Premium Income ETF	46.35	FAIL	44.14	49.33	Bronze	$22.20	—	—
3069	UMAY TE500	Innovator U.S. Equity Ultra Buffer ETF - May	46.35	FAIL	44.13	49.33	Bronze	$37.72	—	—
3070	WANT TE500	Direxion Daily Consumer Discretionary Bull 3X ETF	46.35	FAIL	44.13	49.33	Bronze	$42.32	—	—
3071	XA TE500	Corgi AI Cybersecurity ETF	46.35	FAIL	44.14	49.33	Bronze	$32.87	—	—
3072	ACKY TE500	VistaShares Target 15 ACKtivist Distribution ETF	46.34	FAIL	44.11	49.32	Bronze	$17.57	—	—
3073	ARLU TE500	AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF	46.34	FAIL	44.12	49.32	Bronze	$31.60	—	—
3074	AUGU TE500	AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF	46.34	FAIL	44.13	49.32	Bronze	$31.30	—	—
3075	BDGS TE500	Bridges Capital Tactical ETF	46.34	FAIL	44.12	49.32	Bronze	$36.24	—	—
3076	BKLC TE500	BNY Mellon US Large Cap Core Equity ETF	46.34	FAIL	44.11	49.32	Bronze	$141.54	—	—
3077	BUFR TE500	FT Vest Laddered Buffer ETF	46.34	FAIL	44.11	49.32	Bronze	$36.19	—	—
3078	DDTY TE500	Innovator Equity Dual Directional 10 Buffer ETF - May	46.34	FAIL	44.13	49.32	Bronze	$20.00	—	—
3079	DDTZ TE500	Innovator Equity Dual Directional 10 Buffer ETF - June	46.34	FAIL	44.13	49.32	Bronze	$19.12	—	—
3080	DMAY TE500	FT Vest U.S. Equity Deep Buffer ETF - May	46.34	FAIL	44.11	49.32	Bronze	$46.79	—	—
3081	DUBS TE500	Aptus Large Cap Enhanced Yield ETF	46.34	FAIL	44.13	49.32	Bronze	$41.12	—	—
3082	EDGX TE500	Global X U.S. 500 Income Edge ETF	46.34	FAIL	44.12	49.32	Bronze	$26.54	—	—
3083	ETEC TE500	iShares Breakthrough Environmental Solutions ETF	46.34	FAIL	44.12	49.32	Bronze	$29.29	—	—
3084	FAPR TE500	FT Vest U.S. Equity Buffer ETF - April	46.34	FAIL	44.12	49.32	Bronze	$46.26	—	—
3085	FDEC TE500	FT Vest U.S. Equity Buffer ETF - December	46.34	FAIL	44.11	49.32	Bronze	$53.88	—	—
3086	FFEB TE500	FT Vest U.S. Equity Buffer ETF - February	46.34	FAIL	44.11	49.32	Bronze	$60.42	—	—
3087	FGSI TE500	FT Vest Growth Strength & Target Income ETF	46.34	FAIL	44.11	49.32	Bronze	$20.16	—	—
3088	FJAN TE500	FT Vest U.S. Equity Buffer ETF - January	46.34	FAIL	44.11	49.32	Bronze	$54.52	—	—
3089	FMAY TE500	FT Vest U.S. Equity Buffer ETF - May	46.34	FAIL	44.13	49.32	Bronze	$55.61	—	—
3090	FOCT TE500	FT Vest U.S. Equity Buffer ETF - October	46.34	FAIL	44.11	49.32	Bronze	$51.76	—	—
3091	FTGS TE500	First Trust Growth Strength ETF	46.34	FAIL	44.13	49.32	Bronze	$36.86	—	—
3092	GFGF TE500	Guru Favorite Stocks ETF	46.34	FAIL	44.11	49.32	Bronze	$35.57	—	—
3093	GMAY TE500	FT Vest U.S. Equity Moderate Buffer ETF - May	46.34	FAIL	44.12	49.32	Bronze	$42.69	—	—
3094	HTUS TE500	Hull Tactical US ETF	46.34	FAIL	44.11	49.32	Bronze	$43.40	—	—
3095	HYBI TE500	NEOS Enhanced Income Credit Select ETF	46.34	FAIL	44.11	49.32	Bronze	$49.14	—	—
3096	JUST TE500	Goldman Sachs Just Us Large Cap Equity ETF	46.34	FAIL	44.11	49.32	Bronze	$105.56	—	—
3097	KHPI TE500	Kensington Hedged Premium Income ETF	46.34	FAIL	44.12	49.32	Bronze	$25.77	—	—
3098	KLMN TE500	Invesco MSCI North America Climate ETF	46.34	FAIL	44.12	49.32	Bronze	$30.28	—	—
3099	LRGC TE500	AB US Large Cap Strategic Equities ETF	46.34	FAIL	44.12	49.32	Bronze	$82.12	—	—
3100	MSD TE500	Morgan Stanley Emerging Markets Debt Fund Inc	46.34	FAIL	44.13	49.32	Bronze	$7.26	$146.9M	-51.6%
3101	MSTB TE500	LHA Market State Tactical Beta ETF	46.34	FAIL	44.12	49.32	Bronze	$42.50	—	—
3102	NACP TE500	Impact Shares NAACP Minority Empowerment ETF	46.34	FAIL	44.13	49.32	Bronze	$58.73	—	—
3103	NTSD TE500	WisdomTree Efficient U.S. Plus International Equity Fund	46.34	FAIL	44.11	49.32	Bronze	$45.31	—	—
3104	NVBU TE500	AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF	46.34	FAIL	44.11	49.32	Bronze	$30.57	—	—
3105	OCTU TE500	AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF	46.34	FAIL	44.12	49.32	Bronze	$30.11	—	—
3106	PRMR TE500	PeakShares RMR Prime Equity ETF	46.34	FAIL	44.12	49.32	Bronze	$26.60	—	—
3107	PTLC TE500	Pacer Trendpilot US Large Cap ETF	46.34	FAIL	44.13	49.32	Bronze	$57.39	—	—
3108	QIS TE500	Simplify Multi-QIS Alternative ETF	46.34	FAIL	44.12	49.32	Bronze	$11.21	—	—
3109	SEPU TE500	AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF	46.34	FAIL	44.13	49.32	Bronze	$30.67	—	—
3110	SFLR TE500	Innovator Equity Managed Floor ETF	46.34	FAIL	44.11	49.32	Bronze	$38.11	—	—
3111	SPLS TE500	PIMCO US Stocks PLUS Active Bond ETF	46.34	FAIL	44.11	49.32	Bronze	$53.38	—	—
3112	SPUC TE500	Simplify US Equity PLUS Upside Convexity ETF	46.34	FAIL	44.11	49.32	Bronze	$48.74	—	—
3113	SPYC TE500	Simplify US Equity PLUS Convexity ETF	46.34	FAIL	44.11	49.32	Bronze	$45.06	—	—
3114	STRV TE500	Strive 500 ETF	46.34	FAIL	44.11	49.32	Bronze	$48.95	—	—
3115	UMAR TE500	Innovator U.S. Equity Ultra Buffer ETF - March	46.34	FAIL	44.11	49.32	Bronze	$41.86	—	—
3116	WAMA TE500	WisdomTree US Adaptive Moving Average Fund	46.34	FAIL	44.11	49.32	Bronze	$25.93	—	—
3117	XDIV TE500	Roundhill S&P 500 No Dividend Target ETF	46.34	FAIL	44.11	49.32	Bronze	$30.03	—	—
3118	XTAP TE500	Innovator U.S. Equity Accelerated Plus ETF - April	46.34	FAIL	44.12	49.32	Bronze	$44.81	—	—
3119	XTR TE500	Global X S&P 500 Tail Risk ETF	46.34	FAIL	44.13	49.32	Bronze	$28.12	—	—
3120	AAPR TE500	Innovator Equity Defined Protection ETF - 2 Yr to April 2028	46.33	FAIL	44.11	49.31	Bronze	$29.41	—	—
3121	AAUS TE500	Alpha Architect US Equity ETF	46.33	FAIL	44.11	49.31	Bronze	$59.42	—	—
3122	ABIG TE500	Argent Large Cap ETF	46.33	FAIL	44.11	49.31	Bronze	$33.59	—	—
3123	BUFG TE500	FT Vest Buffered Allocation Growth ETF	46.33	FAIL	44.1	49.31	Bronze	$29.04	—	—
3124	CRTC TE500	Xtrackers US National Critical Technologies ETF	46.33	FAIL	44.1	49.31	Bronze	$38.35	—	—
3125	DAPR TE500	FT Vest U.S. Equity Deep Buffer ETF - April	46.33	FAIL	44.1	49.31	Bronze	$40.64	—	—
3126	DDEC TE500	FT Vest U.S. Equity Deep Buffer ETF - December	46.33	FAIL	44.1	49.31	Bronze	$47.04	—	—
3127	DDFA TE500	Innovator Equity Dual Directional 15 Buffer ETF - April	46.33	FAIL	44.11	49.31	Bronze	$20.05	—	—
3128	DDFY TE500	Innovator Equity Dual Directional 15 Buffer ETF - May	46.33	FAIL	44.1	49.31	Bronze	$19.91	—	—
3129	DDFZ TE500	Innovator Equity Dual Directional 15 Buffer ETF - June	46.33	FAIL	44.1	49.31	Bronze	$19.22	—	—
3130	DDTA TE500	Innovator Equity Dual Directional 10 Buffer ETF - April	46.33	FAIL	44.11	49.31	Bronze	$20.26	—	—
3131	DECU TE500	AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF	46.33	FAIL	44.11	49.31	Bronze	$28.91	—	—
3132	DFEB TE500	FT Vest U.S. Equity Deep Buffer ETF - February	46.33	FAIL	44.1	49.31	Bronze	$50.08	—	—
3133	DJAN TE500	FT Vest U.S. Equity Deep Buffer ETF - January	46.33	FAIL	44.1	49.31	Bronze	$45.17	—	—
3134	DLFE TE500	FT Vest U.S. Equity Dual Directional Buffer ETF - February	46.33	FAIL	44.1	49.31	Bronze	$31.45	—	—
3135	DSEP TE500	FT Vest U.S. Equity Deep Buffer ETF - September	46.33	FAIL	44.1	49.31	Bronze	$47.00	—	—
3136	ELFY TE500	ALPS Electrification Infrastructure ETF	46.33	FAIL	44.1	49.31	Bronze	$43.28	—	—
3137	FEBU TE500	AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF	46.33	FAIL	44.11	49.31	Bronze	$29.42	—	—
3138	FHDG TE500	FT Vest U.S. Equity Quarterly Dynamic Buffer ETF	46.33	FAIL	44.11	49.31	Bronze	$35.91	—	—
3139	FMAR TE500	FT Vest U.S. Equity Buffer ETF - March	46.33	FAIL	44.1	49.31	Bronze	$51.85	—	—
3140	FNOV TE500	FT Vest U.S. Equity Buffer ETF - November	46.33	FAIL	44.11	49.31	Bronze	$57.81	—	—
3141	FSEP TE500	FT Vest U.S. Equity Buffer ETF - September	46.33	FAIL	44.11	49.31	Bronze	$54.45	—	—
3142	GAPR TE500	FT Vest U.S. Equity Moderate Buffer ETF - April	46.33	FAIL	44.11	49.31	Bronze	$41.34	—	—
3143	GDEC TE500	FT Vest U.S. Equity Moderate Buffer ETF - December	46.33	FAIL	44.1	49.31	Bronze	$39.49	—	—
3144	GJAN TE500	FT Vest U.S. Equity Moderate Buffer ETF - January	46.33	FAIL	44.1	49.31	Bronze	$44.60	—	—
3145	GPIX TE500	Goldman Sachs S&P 500 Premium Income ETF	46.33	FAIL	44.1	49.31	Bronze	$54.67	—	—
3146	GRIN TE500	VictoryShares International Free Cash Flow Growth ETF	46.33	FAIL	44.1	49.31	Bronze	$32.31	—	—
3147	HAPI TE500	Harbor Human Capital Factor US Large Cap ETF	46.33	FAIL	44.1	49.31	Bronze	$43.96	—	—
3148	HFMF TE500	Unlimited HFMF Managed Futures ETF	46.33	FAIL	44.11	49.31	Bronze	$21.97	—	—
3149	ILCB TE500	iShares Morningstar U.S. Equity ETF	46.33	FAIL	44.1	49.31	Bronze	$102.27	—	—
3150	JANU TE500	AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF	46.33	FAIL	44.11	49.31	Bronze	$29.83	—	—
3151	JHDG TE500	John Hancock Hedged Equity ETF	46.33	FAIL	44.11	49.31	Bronze	$27.26	—	—
3152	JNEU TE500	AllianzIM U.S. Equity Buffer15 Uncapped June ETF	46.33	FAIL	44.1	49.31	Bronze	$32.88	—	—
3153	JPEF TE500	JPMorgan Equity Focus ETF	46.33	FAIL	44.1	49.31	Bronze	$78.61	—	—
3154	LGH TE500	HCM Defender 500 Index ETF	46.33	FAIL	44.11	49.31	Bronze	$62.76	—	—
3155	MARZ TE500	TrueShares Structured Outcome (March) ETF	46.33	FAIL	44.1	49.31	Bronze	$36.34	—	—
3156	MAYU TE500	AllianzIM US Equity Buffer15 Uncapped May ETF	46.33	FAIL	44.11	49.31	Bronze	$33.84	—	—
3157	MRSK TE500	Toews Agility Shares Managed Risk ETF	46.33	FAIL	44.1	49.31	Bronze	$38.05	—	—
3158	NTSX TE500	WisdomTree U.S. Efficient Core Fund	46.33	FAIL	44.1	49.31	Bronze	$58.33	—	—
3159	OALC TE500	OneAscent Large Cap Core ETF	46.33	FAIL	44.1	49.31	Bronze	$40.03	—	—
3160	PBL TE500	PGIM Portfolio Ballast ETF	46.33	FAIL	44.11	49.31	Bronze	$32.84	—	—
3161	QDPL TE500	Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF	46.33	FAIL	44.1	49.31	Bronze	$45.16	—	—
3162	SPBU TE500	AllianzIM Buffer15 Uncapped Allocation ETF	46.33	FAIL	44.1	49.31	Bronze	$29.92	—	—
3163	SPD TE500	Simplify US Equity PLUS Downside Convexity ETF	46.33	FAIL	44.1	49.31	Bronze	$41.11	—	—
3164	SPYI TE500	NEOS S&P 500 High Income ETF	46.33	FAIL	44.1	49.31	Bronze	$52.82	—	—
3165	SWAN TE500	Amplify BlackSwan Growth & Treasury Core ETF	46.33	FAIL	44.1	49.31	Bronze	$33.41	—	—
3166	TJUL TE500	Innovator Equity Defined Protection ETF - 2 Yr to July 2027	46.33	FAIL	44.11	49.31	Bronze	$30.16	—	—
3167	UAPR TE500	Innovator U.S. Equity Ultra Buffer ETF - April	46.33	FAIL	44.11	49.31	Bronze	$34.88	—	—
3168	VOTE TE500	TCW Transform 500 ETF	46.33	FAIL	44.11	49.31	Bronze	$86.90	—	—
3169	XBAP TE500	Innovator U.S. Equity Accelerated 9 Buffer ETF - April	46.33	FAIL	44.11	49.31	Bronze	$41.58	—	—
3170	XIJN TE500	FT Vest U.S. Equity Buffer & Premium Income ETF - June	46.33	FAIL	44.1	49.31	Bronze	$30.71	—	—
3171	XIMR TE500	FT Vest U.S. Equity Buffer & Premium Income ETF - March	46.33	FAIL	44.11	49.31	Bronze	$31.41	—	—
3172	XMAY TE500	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May	46.33	FAIL	44.11	49.31	Bronze	$35.81	—	—
3173	ZMAY TE500	Innovator Equity Defined Protection ETF - 1 Yr May	46.33	FAIL	44.1	49.31	Bronze	$25.90	—	—
3174	APRH TE500	Innovator Premium Income 20 Barrier ETF - April	46.32	FAIL	44.1	49.31	Bronze	$25.37	—	—
3175	APRJ TE500	Innovator Premium Income 30 Barrier ETF - April	46.32	FAIL	44.1	49.31	Bronze	$25.09	—	—
3176	BUFD TE500	FT Vest Laddered Deep Buffer ETF	46.32	FAIL	44.09	49.3	Bronze	$29.52	—	—
3177	DDFL TE500	Innovator Equity Dual Directional 15 Buffer ETF - July	46.32	FAIL	44.1	49.31	Bronze	$21.12	—	—
3178	DDTL TE500	Innovator Equity Dual Directional 10 Buffer ETF - July	46.32	FAIL	44.1	49.31	Bronze	$21.87	—	—
3179	DGAP TE500	FT Vest U.S. Equity Buffer & Digital Return ETF - April	46.32	FAIL	44.1	49.31	Bronze	$30.29	—	—
3180	DHDG TE500	FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF	46.32	FAIL	44.1	49.31	Bronze	$36.16	—	—
3181	DLAG TE500	FT Vest U.S. Equity Dual Directional Buffer ETF - August	46.32	FAIL	44.09	49.3	Bronze	$32.77	—	—
3182	DLNV TE500	FT Vest U.S. Equity Dual Directional Buffer ETF - November	46.32	FAIL	44.1	49.31	Bronze	$32.62	—	—
3183	DMAR TE500	FT Vest U.S. Equity Deep Buffer ETF - March	46.32	FAIL	44.09	49.3	Bronze	$44.46	—	—
3184	DNOV TE500	FT Vest U.S. Equity Deep Buffer ETF - November	46.32	FAIL	44.1	49.31	Bronze	$50.91	—	—
3185	DOCT TE500	FT Vest U.S. Equity Deep Buffer ETF - October	46.32	FAIL	44.1	49.31	Bronze	$46.28	—	—
3186	DRSK TE500	Aptus Defined Risk ETF	46.32	FAIL	44.1	49.31	Bronze	$29.17	—	—
3187	FDIS TE500	Fidelity MSCI Consumer Discretionary Index ETF	46.32	FAIL	44.09	49.3	Bronze	$101.77	—	—
3188	FIXT TE500	TCW Core Plus Bond ETF	46.32	FAIL	44.1	49.31	Bronze	$37.59	—	—
3189	FNY TE500	First Trust Mid Cap Growth AlphaDEX Fund	46.32	FAIL	44.09	49.3	Bronze	$104.97	—	—
3190	GFEB TE500	FT Vest U.S. Equity Moderate Buffer ETF - February	46.32	FAIL	44.1	49.31	Bronze	$43.64	—	—
3191	GIND TE500	Goldman Sachs India Equity ETF	46.32	FAIL	44.09	49.3	Bronze	$23.30	—	—
3192	GLBL TE500	Pacer MSCI World Industry Advantage ETF	46.32	FAIL	44.1	49.31	Bronze	$27.53	—	—
3193	GMAR TE500	FT Vest U.S. Equity Moderate Buffer ETF - March	46.32	FAIL	44.1	49.31	Bronze	$43.95	—	—
3194	GMMA TE500	GammaRoad Market Navigation ETF	46.32	FAIL	44.1	49.31	Bronze	$21.41	—	—
3195	GNOV TE500	FT Vest U.S. Equity Moderate Buffer ETF - November	46.32	FAIL	44.1	49.31	Bronze	$41.45	—	—
3196	GOCT TE500	FT Vest U.S. Equity Moderate Buffer ETF - October	46.32	FAIL	44.1	49.31	Bronze	$41.17	—	—
3197	GSEP TE500	FT Vest U.S. Equity Moderate Buffer ETF - September	46.32	FAIL	44.1	49.31	Bronze	$40.60	—	—
3198	HEGD TE500	Swan Hedged Equity US Large Cap ETF	46.32	FAIL	44.1	49.31	Bronze	$26.49	—	—
3199	JANH TE500	Innovator Premium Income 20 Barrier ETF - January	46.32	FAIL	44.1	49.31	Bronze	$25.01	—	—
3200	JANJ TE500	Innovator Premium Income 30 Barrier ETF - January	46.32	FAIL	44.1	49.31	Bronze	$24.92	—	—
3201	JULJ TE500	Innovator Premium Income 30 Barrier ETF - July	46.32	FAIL	44.09	49.3	Bronze	$25.05	—	—
3202	OCTH TE500	Innovator Premium Income 20 Barrier ETF - October	46.32	FAIL	44.1	49.31	Bronze	$24.27	—	—
3203	OCTJ TE500	Innovator Premium Income 30 Barrier ETF - October	46.32	FAIL	44.09	49.3	Bronze	$24.16	—	—
3204	PBUS TE500	Invesco MSCI USA ETF	46.32	FAIL	44.1	49.31	Bronze	$73.93	—	—
3205	RBLD TE500	First Trust Alerian U.S. NextGen Infrastructure ETF	46.32	FAIL	44.1	49.31	Bronze	$87.93	—	—
3206	RUNN TE500	Running Oak Efficient Growth ETF	46.32	FAIL	44.09	49.3	Bronze	$32.40	—	—
3207	SAMM TE500	Strategas Macro Momentum ETF	46.32	FAIL	44.1	49.31	Bronze	$32.40	—	—
3208	SPXE TE500	ProShares S&P 500 Ex-Energy ETF	46.32	FAIL	44.1	49.31	Bronze	$79.50	—	—
3209	TDSB TE500	ETC Cabana Target Beta ETF	46.32	FAIL	44.1	49.31	Bronze	$24.61	—	—
3210	UYM TE500	ProShares Ultra Materials	46.32	FAIL	44.1	49.31	Bronze	$30.18	—	—
3211	XAPR TE500	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April	46.32	FAIL	44.1	49.31	Bronze	$37.48	—	—
3212	XDEC TE500	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December	46.32	FAIL	44.09	49.3	Bronze	$42.53	—	—
3213	XFEB TE500	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February	46.32	FAIL	44.09	49.3	Bronze	$37.14	—	—
3214	XIDE TE500	FT Vest U.S. Equity Buffer & Premium Income ETF - December	46.32	FAIL	44.1	49.31	Bronze	$30.28	—	—
3215	XISE TE500	FT Vest U.S. Equity Buffer & Premium Income ETF - September	46.32	FAIL	44.1	49.31	Bronze	$30.37	—	—
3216	XJAN TE500	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January	46.32	FAIL	44.09	49.3	Bronze	$38.14	—	—
3217	XYLG TE500	Global X S&P 500 Covered Call & Growth ETF	46.32	FAIL	44.09	49.3	Bronze	$28.56	—	—
3218	ZAPR TE500	Innovator Equity Defined Protection ETF - 1 Yr April	46.32	FAIL	44.1	49.31	Bronze	$26.57	—	—
3219	ZJUN TE500	Innovator Equity Defined Protection ETF - 1 Yr June	46.32	FAIL	44.1	49.31	Bronze	$27.33	—	—
3220	ZMAR TE500	Innovator Equity Defined Protection ETF - 1 Yr March	46.32	FAIL	44.09	49.3	Bronze	$28.16	—	—
3221	APOC TE500	Innovator Equity Defined Protection ETF - 6mo Apr/Oct	46.31	FAIL	44.08	49.3	Bronze	$26.20	—	—
3222	APXM TE500	FT Vest U.S. Equity Max Buffer ETF - April	46.31	FAIL	44.08	49.3	Bronze	$31.59	—	—
3223	BFRZ TE500	Innovator Equity Managed 100 Buffer ETF	46.31	FAIL	44.08	49.3	Bronze	$26.85	—	—
3224	BJUN TE500	Innovator U.S. Equity Buffer ETF - June	46.31	FAIL	44.08	49.3	Bronze	$48.15	—	—
3225	BMAY TE500	Innovator U.S. Equity Buffer ETF - May	46.31	FAIL	44.08	49.3	Bronze	$46.91	—	—
3226	BNOV TE500	Innovator U.S. Equity Buffer ETF - November	46.31	FAIL	44.08	49.3	Bronze	$47.27	—	—
3227	BSTP TE500	Innovator Buffer Step-Up Strategy ETF	46.31	FAIL	44.08	49.3	Bronze	$38.90	—	—
3228	BUFH TE500	FT Vest Laddered Max Buffer ETF	46.31	FAIL	44.08	49.3	Bronze	$21.34	—	—
3229	BUFX TE500	FT Vest Laddered Enhance & Moderate Buffer ETF	46.31	FAIL	44.08	49.3	Bronze	$22.04	—	—
3230	BUFZ TE500	FT Vest Laddered Moderate Buffer ETF	46.31	FAIL	44.08	49.3	Bronze	$27.73	—	—
3231	CABZ TE500	Roundhill Robotaxi, Autonomous Vehicles & Technology ETF	46.31	FAIL	44.08	49.3	Bronze	$22.97	—	—
3232	CVLC TE500	Calvert US Large-Cap Core Responsible Index ETF	46.31	FAIL	44.08	49.3	Bronze	$92.79	—	—
3233	DAUG TE500	FT Vest U.S. Equity Deep Buffer ETF - August	46.31	FAIL	44.08	49.3	Bronze	$46.44	—	—
3234	DECM TE500	FT Vest U.S. Equity Max Buffer ETF - December	46.31	FAIL	44.08	49.3	Bronze	$33.59	—	—
3235	EKG TE500	First Trust Nasdaq Lux Digital Health Solutions ETF	46.31	FAIL	44.08	49.3	Bronze	$17.69	—	—
3236	FEBM TE500	FT Vest U.S. Equity Max Buffer ETF - February	46.31	FAIL	44.08	49.3	Bronze	$31.12	—	—
3237	FJUL TE500	FT Vest U.S. Equity Buffer ETF - July	46.31	FAIL	44.08	49.3	Bronze	$59.03	—	—
3238	GAUG TE500	FT Vest U.S. Equity Moderate Buffer ETF - August	46.31	FAIL	44.08	49.3	Bronze	$41.08	—	—
3239	GSUS TE500	Goldman Sachs MarketBeta U.S. Equity ETF	46.31	FAIL	44.08	49.3	Bronze	$101.87	—	—
3240	JANM TE500	FT Vest U.S. Equity Max Buffer ETF - January	46.31	FAIL	44.08	49.3	Bronze	$33.72	—	—
3241	JULH TE500	Innovator Premium Income 20 Barrier ETF - July	46.31	FAIL	44.08	49.3	Bronze	$25.09	—	—
3242	JUNP TE500	PGIM S&P 500 Buffer 12 ETF - June	46.31	FAIL	44.08	49.3	Bronze	$31.36	—	—
3243	JUNT TE500	AllianzIM U.S. Equity Buffer10 Jun ETF	46.31	FAIL	44.08	49.3	Bronze	$37.38	—	—
3244	MARM TE500	FT Vest U.S. Equity Max Buffer ETF - March	46.31	FAIL	44.08	49.3	Bronze	$34.05	—	—
3245	MARU TE500	AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF	46.31	FAIL	44.08	49.3	Bronze	$29.38	—	—
3246	MAYM TE500	FT Vest U.S. Equity Max Buffer ETF - May	46.31	FAIL	44.08	49.3	Bronze	$32.87	—	—
3247	NDOW TE500	Anydrus Advantage ETF	46.31	FAIL	44.08	49.3	Bronze	$29.25	—	—
3248	NELS TE500	Nelson Select ETF	46.31	FAIL	44.08	49.3	Bronze	$28.33	—	—
3249	NOVM TE500	FT Vest U.S. Equity Max Buffer ETF - November	46.31	FAIL	44.08	49.3	Bronze	$33.62	—	—
3250	NVBT TE500	AllianzIM U.S. Equity Buffer10 Nov ETF	46.31	FAIL	44.08	49.3	Bronze	$39.11	—	—
3251	OCTM TE500	FT Vest U.S. Equity Max Buffer ETF - October	46.31	FAIL	44.08	49.3	Bronze	$33.48	—	—
3252	ONOF TE500	Global X Adaptive U.S. Risk Management ETF	46.31	FAIL	44.08	49.3	Bronze	$39.50	—	—
3253	PHEQ TE500	Parametric Hedged Equity ETF	46.31	FAIL	44.08	49.3	Bronze	$34.25	—	—
3254	SEPI TE500	Shelton Equity Premium Income ETF	46.31	FAIL	44.08	49.3	Bronze	$27.68	—	—
3255	SEPM TE500	FT Vest U.S. Equity Max Buffer ETF - September	46.31	FAIL	44.08	49.3	Bronze	$32.66	—	—
3256	SNTH TE500	MRP SynthEquity ETF	46.31	FAIL	44.08	49.3	Bronze	$29.68	—	—
3257	SPAM TE500	Themes Cybersecurity ETF	46.31	FAIL	44.08	49.3	Bronze	$38.16	—	—
3258	STEN TE500	iShares Large Cap 10% Target Buffer Sep ETF	46.31	FAIL	44.08	49.3	Bronze	$27.19	—	—
3259	TEND TE500	iShares Large Cap 10% Target Buffer Dec ETF	46.31	FAIL	44.08	49.3	Bronze	$26.94	—	—
3260	THMZ TE500	Lazard Equity Megatrends ETF	46.31	FAIL	44.08	49.3	Bronze	$32.29	—	—
3261	TOV TE500	JLens 500 Jewish Advocacy U.S. ETF	46.31	FAIL	44.08	49.3	Bronze	$31.11	—	—
3262	XMAR TE500	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March	46.31	FAIL	44.08	49.3	Bronze	$42.46	—	—
3263	XNOV TE500	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November	46.31	FAIL	44.08	49.3	Bronze	$39.34	—	—
3264	XOCT TE500	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October	46.31	FAIL	44.08	49.3	Bronze	$39.24	—	—
3265	XSEP TE500	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September	46.31	FAIL	44.08	49.3	Bronze	$44.08	—	—
3266	AAEQ TE500	Alpha Architect US Equity 2 ETF	46.3	FAIL	44.07	49.29	Bronze	$52.73	—	—
3267	ALDB TE500	Aptus Laddered Deep Buffer ETF	46.3	FAIL	44.07	49.29	Bronze	$25.04	—	—
3268	APDB TE500	Aptus April Deep Buffer ETF	46.3	FAIL	44.06	49.28	Bronze	$25.51	—	—
3269	ATTR TE500	Arin Tactical Tail Risk ETF	46.3	FAIL	44.06	49.28	Bronze	$93.75	—	—
3270	AUGM TE500	FT Vest U.S. Equity Max Buffer ETF - August	46.3	FAIL	44.07	49.29	Bronze	$34.91	—	—
3271	BAPR TE500	Innovator U.S. Equity Buffer ETF - April	46.3	FAIL	44.06	49.28	Bronze	$52.73	—	—
3272	BDEC TE500	Innovator U.S. Equity Buffer ETF - December	46.3	FAIL	44.07	49.29	Bronze	$52.60	—	—
3273	BFEB TE500	Innovator U.S. Equity Buffer ETF - February	46.3	FAIL	44.07	49.29	Bronze	$52.07	—	—
3274	BJAN TE500	Innovator U.S. Equity Buffer ETF - January	46.3	FAIL	44.07	49.29	Bronze	$58.23	—	—
3275	BMAR TE500	Innovator U.S. Equity Buffer ETF - March	46.3	FAIL	44.07	49.29	Bronze	$57.01	—	—
3276	BOCT TE500	Innovator U.S. Equity Buffer ETF - October	46.3	FAIL	44.07	49.29	Bronze	$52.40	—	—
3277	BUFB TE500	Innovator Laddered Allocation Buffer ETF	46.3	FAIL	44.07	49.29	Bronze	$38.89	—	—
3278	BUFM TE500	AB Moderate Buffer ETF	46.3	FAIL	44.07	49.29	Bronze	$40.18	—	—
3279	BUFT TE500	FT Vest Buffered Allocation Defensive ETF	46.3	FAIL	44.07	49.29	Bronze	$25.89	—	—
3280	CLOD TE500	Themes Cloud Computing ETF	46.3	FAIL	44.07	49.29	Bronze	$30.48	—	—
3281	DDTF TE500	Innovator Equity Dual Directional 10 Buffer ETF - February	46.3	FAIL	44.07	49.29	Bronze	$20.06	—	—
3282	DDTN TE500	Innovator Equity Dual Directional 10 Buffer ETF - November	46.3	FAIL	44.06	49.28	Bronze	$20.20	—	—
3283	DECP TE500	PGIM S&P 500 Buffer 12 ETF - December	46.3	FAIL	44.06	49.28	Bronze	$32.18	—	—
3284	DECT TE500	AllianzIM U.S. Equity Buffer10 Dec ETF	46.3	FAIL	44.07	49.29	Bronze	$38.80	—	—
3285	DGOC TE500	FT Vest U.S. Equity Buffer & Digital Return ETF - October	46.3	FAIL	44.07	49.29	Bronze	$32.33	—	—
3286	DJUL TE500	FT Vest U.S. Equity Deep Buffer ETF - July	46.3	FAIL	44.07	49.29	Bronze	$49.80	—	—
3287	DJUN TE500	FT Vest U.S. Equity Deep Buffer ETF - June	46.3	FAIL	44.07	49.29	Bronze	$49.15	—	—
3288	EALT TE500	Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly	46.3	FAIL	44.07	49.29	Bronze	$35.64	—	—
3289	EDGE TE500	MRBL Enhanced Equity ETF	46.3	FAIL	44.07	49.29	Bronze	$48.73	—	—
3290	ELCV TE500	Eventide High Dividend ETF	46.3	FAIL	44.07	49.29	Bronze	$32.06	—	—
3291	FEBP TE500	PGIM S&P 500 Buffer 12 ETF - February	46.3	FAIL	44.06	49.28	Bronze	$33.72	—	—
3292	FEBT TE500	AllianzIM U.S. Equity Buffer10 Feb ETF	46.3	FAIL	44.07	49.29	Bronze	$40.70	—	—
3293	FJUN TE500	FT Vest U.S. Equity Buffer ETF - June	46.3	FAIL	44.07	49.29	Bronze	$59.75	—	—
3294	FSTA TE500	Fidelity MSCI Consumer Staples Index ETF	46.3	FAIL	44.07	49.29	Bronze	$53.74	—	—
3295	GJUL TE500	FT Vest U.S. Equity Moderate Buffer ETF - July	46.3	FAIL	44.07	49.29	Bronze	$43.20	—	—
3296	GJUN TE500	FT Vest U.S. Equity Moderate Buffer ETF - June	46.3	FAIL	44.07	49.29	Bronze	$41.10	—	—
3297	GOOW TE500	Roundhill GOOGL WeeklyPay ETF	46.3	FAIL	44.07	49.29	Bronze	$69.37	—	—
3298	IVVB TE500	iShares Large Cap Deep Quarterly Laddered ETF	46.3	FAIL	44.06	49.28	Bronze	$34.30	—	—
3299	JANB TE500	Aptus January Buffer ETF	46.3	FAIL	44.06	49.28	Bronze	$26.98	—	—
3300	JANP TE500	PGIM S&P 500 Buffer 12 ETF - January	46.3	FAIL	44.06	49.28	Bronze	$34.40	—	—
3301	JANT TE500	AllianzIM U.S. Equity Buffer10 Jan ETF	46.3	FAIL	44.07	49.29	Bronze	$43.53	—	—
3302	JULM TE500	FT Vest U.S. Equity Max Buffer ETF - July	46.3	FAIL	44.06	49.28	Bronze	$34.50	—	—
3303	JUNM TE500	FT Vest U.S. Equity Max Buffer ETF - June	46.3	FAIL	44.07	49.29	Bronze	$35.03	—	—
3304	MART TE500	AllianzIM U.S. Equity Buffer10 Mar ETF	46.3	FAIL	44.07	49.29	Bronze	$41.51	—	—
3305	MAYP TE500	PGIM S&P 500 Buffer 12 ETF - May	46.3	FAIL	44.07	49.29	Bronze	$32.15	—	—
3306	MAYT TE500	AllianzIM U.S. Equity Buffer10 May ETF	46.3	FAIL	44.07	49.29	Bronze	$38.66	—	—
3307	MKAM TE500	MKAM ETF	46.3	FAIL	44.07	49.29	Bronze	$31.48	—	—
3308	MRCP TE500	PGIM S&P 500 Buffer 12 ETF - March	46.3	FAIL	44.06	49.28	Bronze	$34.06	—	—
3309	NOVP TE500	PGIM S&P 500 Buffer 12 ETF - November	46.3	FAIL	44.07	49.29	Bronze	$32.18	—	—
3310	OCDB TE500	Aptus October Deep Buffer ETF	46.3	FAIL	44.07	49.29	Bronze	$25.52	—	—
3311	OCTT TE500	AllianzIM U.S. Equity Buffer10 Oct ETF	46.3	FAIL	44.07	49.29	Bronze	$46.05	—	—
3312	OEI TE500	Optimized Equity Income ETF	46.3	FAIL	44.07	49.29	Bronze	$25.54	—	—
3313	OVT TE500	Overlay Shares Short Term Bond ETF	46.3	FAIL	44.06	49.28	Bronze	$21.88	—	—
3314	PBJN TE500	PGIM S&P 500 Buffer 20 ETF - June	46.3	FAIL	44.06	49.28	Bronze	$30.61	—	—
3315	PDEC TE500	Innovator U.S. Equity Power Buffer ETF - December	46.3	FAIL	44.06	49.28	Bronze	$45.46	—	—
3316	PEPS TE500	Parametric Equity Plus ETF	46.3	FAIL	44.07	49.29	Bronze	$31.24	—	—
3317	PJUN TE500	Innovator U.S. Equity Power Buffer ETF - June	46.3	FAIL	44.07	49.29	Bronze	$42.87	—	—
3318	PMAY TE500	Innovator U.S. Equity Power Buffer ETF - May	46.3	FAIL	44.06	49.28	Bronze	$40.97	—	—
3319	PNOV TE500	Innovator U.S. Equity Power Buffer ETF - November	46.3	FAIL	44.07	49.29	Bronze	$43.91	—	—
3320	PSFD TE500	Pacer Swan SOS Flex (January) ETF	46.3	FAIL	44.07	49.29	Bronze	$39.28	—	—
3321	PSTP TE500	Innovator Power Buffer Step-Up Strategy ETF	46.3	FAIL	44.06	49.28	Bronze	$36.46	—	—
3322	SIXD TE500	AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF	46.3	FAIL	44.07	49.29	Bronze	$30.63	—	—
3323	SIXZ TE500	AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF	46.3	FAIL	44.06	49.28	Bronze	$31.24	—	—
3324	SPUT TE500	Innovator Equity Premium Income Daily PutWrite ETF	46.3	FAIL	44.07	49.29	Bronze	$27.98	—	—
3325	SQMX TE500	FT Vest U.S. Equity Quarterly Max Buffer ETF	46.3	FAIL	44.07	49.29	Bronze	$34.10	—	—
3326	SUSL TE500	iShares ESG MSCI USA Leaders ETF	46.3	FAIL	44.07	49.29	Bronze	$130.43	—	—
3327	TENM TE500	iShares Large Cap 10% Target Buffer Mar ETF	46.3	FAIL	44.06	49.28	Bronze	$26.73	—	—
3328	TSRS TE500	Truth Social American Red State REITs ETF	46.3	FAIL	44.07	49.29	Bronze	$27.57	—	—
3329	UJUN TE500	Innovator U.S. Equity Ultra Buffer ETF - June	46.3	FAIL	44.07	49.29	Bronze	$38.23	—	—
3330	VTHR TE500	Vanguard Russell 3000 Index ETF	46.3	FAIL	44.07	49.29	Bronze	$325.79	—	—
3331	XAUG TE500	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August	46.3	FAIL	44.07	49.29	Bronze	$38.86	—	—
3332	XBFR TE500	Innovator Equity Managed 10 Buffer ETF	46.3	FAIL	44.07	49.29	Bronze	$26.28	—	—
3333	XDSQ TE500	Innovator U.S. Equity Accelerated ETF - Quarterly	46.3	FAIL	44.07	49.29	Bronze	$42.77	—	—
3334	XJUL TE500	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July	46.3	FAIL	44.07	49.29	Bronze	$40.56	—	—
3335	XJUN TE500	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June	46.3	FAIL	44.07	49.29	Bronze	$44.31	—	—
3336	XTJA TE500	Innovator U.S. Equity Accelerated Plus ETF - January	46.3	FAIL	44.06	49.28	Bronze	$33.60	—	—
3337	ABUF TE500	Aptus Laddered Buffer ETF	46.29	FAIL	44.05	49.28	Bronze	$26.76	—	—
3338	AJAN TE500	Innovator Equity Defined Protection ETF - 2 Yr to January 2028	46.29	FAIL	44.05	49.28	Bronze	$28.33	—	—
3339	APRP TE500	PGIM S&P 500 Buffer 12 ETF - April	46.29	FAIL	44.05	49.28	Bronze	$32.30	—	—
3340	APRT TE500	AllianzIM U.S. Equity Buffer10 Apr ETF	46.29	FAIL	44.05	49.28	Bronze	$45.44	—	—
3341	ASHS TE500	Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF	46.29	FAIL	44.05	49.28	Bronze	$43.43	—	—
3342	BAUG TE500	Innovator U.S. Equity Buffer ETF - August	46.29	FAIL	44.05	49.28	Bronze	$53.01	—	—
3343	BNDI TE500	NEOS Enhanced Income Aggregate Bond ETF	46.29	FAIL	44.05	49.28	Bronze	$46.97	—	—
3344	BSEP TE500	Innovator U.S. Equity Buffer ETF - September	46.29	FAIL	44.05	49.28	Bronze	$52.17	—	—
3345	BUFF TE500	Innovator Laddered Allocation Power Buffer ETF	46.29	FAIL	44.05	49.28	Bronze	$52.26	—	—
3346	BUFP TE500	PGIM Laddered S&P 500 Buffer 12 ETF	46.29	FAIL	44.05	49.28	Bronze	$31.77	—	—
3347	CHRI TE500	Global X S&P 500 Christian Values ETF	46.29	FAIL	44.05	49.28	Bronze	$86.25	—	—
3348	DDTD TE500	Innovator Equity Dual Directional 10 Buffer ETF - December	46.29	FAIL	44.05	49.28	Bronze	$20.13	—	—
3349	DDTJ TE500	Innovator Equity Dual Directional 10 Buffer ETF - January	46.29	FAIL	44.05	49.28	Bronze	$19.91	—	—
3350	DDTM TE500	Innovator Equity Dual Directional 10 Buffer ETF - March	46.29	FAIL	44.05	49.28	Bronze	$19.90	—	—
3351	DDTO TE500	Innovator Equity Dual Directional 10 Buffer ETF - October	46.29	FAIL	44.05	49.28	Bronze	$22.76	—	—
3352	DDTS TE500	Innovator Equity Dual Directional 10 Buffer ETF - September	46.29	FAIL	44.05	49.28	Bronze	$22.38	—	—
3353	DECW TE500	AllianzIM U.S. Equity Buffer20 Dec ETF	46.29	FAIL	44.05	49.28	Bronze	$35.39	—	—
3354	DGJA TE500	FT Vest U.S. Equity Buffer & Digital Return ETF - January	46.29	FAIL	44.05	49.28	Bronze	$31.36	—	—
3355	DRAI TE500	Draco Evolution AI ETF	46.29	FAIL	44.05	49.28	Bronze	$34.07	—	—
3356	FEBW TE500	AllianzIM U.S. Equity Buffer20 Feb ETF	46.29	FAIL	44.05	49.28	Bronze	$35.35	—	—
3357	FXL TE500	First Trust Technology AlphaDEX Fund	46.29	FAIL	44.05	49.28	Bronze	$209.20	—	—
3358	GLRY TE500	Inspire Growth ETF	46.29	FAIL	44.05	49.28	Bronze	$42.15	—	—
3359	HAKY TE500	Amplify HACK Cybersecurity Covered Call ETF	46.29	FAIL	44.05	49.28	Bronze	$27.70	—	—
3360	HEQT TE500	Simplify Hedged Equity ETF	46.29	FAIL	44.05	49.28	Bronze	$33.24	—	—
3361	IVVM TE500	iShares Large Cap Moderate Quarterly Laddered ETF	46.29	FAIL	44.05	49.28	Bronze	$36.60	—	—
3362	JADB TE500	Aptus January Deep Buffer ETF	46.29	FAIL	44.05	49.28	Bronze	$25.51	—	—
3363	JUNW TE500	AllianzIM U.S. Equity Buffer20 Jun ETF	46.29	FAIL	44.05	49.28	Bronze	$34.11	—	—
3364	JUSA TE500	JPMorgan U.S. Research Enhanced Large Cap ETF	46.29	FAIL	44.05	49.28	Bronze	$66.39	—	—
3365	MARW TE500	AllianzIM U.S. Equity Buffer20 Mar ETF	46.29	FAIL	44.05	49.28	Bronze	$35.87	—	—
3366	MAYW TE500	AllianzIM U.S. Equity Buffer20 May ETF	46.29	FAIL	44.05	49.28	Bronze	$34.60	—	—
3367	NVBW TE500	AllianzIM U.S. Equity Buffer20 Nov ETF	46.29	FAIL	44.05	49.28	Bronze	$35.34	—	—
3368	OCTB TE500	Aptus October Buffer ETF	46.29	FAIL	44.05	49.28	Bronze	$26.91	—	—
3369	OCTP TE500	PGIM S&P 500 Buffer 12 ETF - October	46.29	FAIL	44.05	49.28	Bronze	$31.96	—	—
3370	OVB TE500	Overlay Shares Core Bond ETF	46.29	FAIL	44.05	49.28	Bronze	$20.49	—	—
3371	OVM TE500	Overlay Shares Municipal Bond ETF	46.29	FAIL	44.05	49.28	Bronze	$21.71	—	—
3372	PAPR TE500	Innovator U.S. Equity Power Buffer ETF - April	46.29	FAIL	44.05	49.28	Bronze	$41.90	—	—
3373	PBDE TE500	PGIM S&P 500 Buffer 20 ETF - December	46.29	FAIL	44.05	49.28	Bronze	$30.70	—	—
3374	PBFB TE500	PGIM S&P 500 Buffer 20 ETF - February	46.29	FAIL	44.05	49.28	Bronze	$31.69	—	—
3375	PBJA TE500	PGIM S&P 500 Buffer 20 ETF - January	46.29	FAIL	44.05	49.28	Bronze	$32.05	—	—
3376	PBMR TE500	PGIM S&P 500 Buffer 20 ETF - March	46.29	FAIL	44.05	49.28	Bronze	$31.86	—	—
3377	PBMY TE500	PGIM S&P 500 Buffer 20 ETF - May	46.29	FAIL	44.05	49.28	Bronze	$30.95	—	—
3378	PBNV TE500	PGIM S&P 500 Buffer 20 ETF - November	46.29	FAIL	44.05	49.28	Bronze	$30.70	—	—
3379	PBOC TE500	PGIM S&P 500 Buffer 20 ETF - October	46.29	FAIL	44.05	49.28	Bronze	$30.39	—	—
3380	PFEB TE500	Innovator U.S. Equity Power Buffer ETF - February	46.29	FAIL	44.05	49.28	Bronze	$42.72	—	—
3381	PJAN TE500	Innovator U.S. Equity Power Buffer ETF - January	46.29	FAIL	44.05	49.28	Bronze	$49.09	—	—
3382	PMAR TE500	Innovator U.S. Equity Power Buffer ETF - March	46.29	FAIL	44.05	49.28	Bronze	$47.42	—	—
3383	POCT TE500	Innovator U.S. Equity Power Buffer ETF - October	46.29	FAIL	44.05	49.28	Bronze	$46.01	—	—
3384	PSFM TE500	Pacer Swan SOS Flex (April) ETF	46.29	FAIL	44.05	49.28	Bronze	$34.45	—	—
3385	PSFO TE500	Pacer Swan SOS Flex (October) ETF	46.29	FAIL	44.05	49.28	Bronze	$34.19	—	—
3386	PSMJ TE500	Pacer Swan SOS Moderate (July) ETF	46.29	FAIL	44.05	49.28	Bronze	$33.60	—	—
3387	PSMR TE500	Pacer Swan SOS Moderate (April) ETF	46.29	FAIL	44.05	49.28	Bronze	$31.84	—	—
3388	SEPT TE500	AllianzIM U.S. Equity Buffer10 Sep ETF	46.29	FAIL	44.05	49.28	Bronze	$37.13	—	—
3389	SIXF TE500	AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF	46.29	FAIL	44.05	49.28	Bronze	$33.73	—	—
3390	SIXP TE500	AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF	46.29	FAIL	44.05	49.28	Bronze	$33.45	—	—
3391	SOLR TE500	Guinness Atkinson Sustainable Energy ETF	46.29	FAIL	44.05	49.28	Bronze	$35.31	—	—
3392	SSUS TE500	Day Hagan Smart Sector ETF	46.29	FAIL	44.05	49.28	Bronze	$54.33	—	—
3393	THEQ TE500	T. Rowe Price Hedged Equity ETF	46.29	FAIL	44.05	49.28	Bronze	$29.51	—	—
3394	UDEC TE500	Innovator U.S. Equity Ultra Buffer ETF - December	46.29	FAIL	44.05	49.28	Bronze	$41.37	—	—
3395	UFEB TE500	Innovator U.S. Equity Ultra Buffer ETF - February	46.29	FAIL	44.05	49.28	Bronze	$38.38	—	—
3396	UJAN TE500	Innovator U.S. Equity Ultra Buffer ETF - January	46.29	FAIL	44.05	49.28	Bronze	$44.94	—	—
3397	UNOV TE500	Innovator U.S. Equity Ultra Buffer ETF - November	46.29	FAIL	44.05	49.28	Bronze	$39.83	—	—
3398	UOCT TE500	Innovator U.S. Equity Ultra Buffer ETF - October	46.29	FAIL	44.05	49.28	Bronze	$40.77	—	—
3399	XBJA TE500	Innovator U.S. Equity Accelerated 9 Buffer ETF - January	46.29	FAIL	44.05	49.28	Bronze	$33.49	—	—
3400	XTOC TE500	Innovator U.S. Equity Accelerated Plus ETF - October	46.29	FAIL	44.05	49.28	Bronze	$35.70	—	—
3401	AIOO TE500	AllianzIM U.S. Equity Buffer100 Protection ETF	46.28	FAIL	44.04	49.27	Bronze	$26.22	—	—
3402	APRW TE500	AllianzIM U.S. Equity Buffer20 Apr ETF	46.28	FAIL	44.04	49.27	Bronze	$36.91	—	—
3403	AUGP TE500	PGIM S&P 500 Buffer 12 ETF - August	46.28	FAIL	44.04	49.27	Bronze	$32.74	—	—
3404	AUGT TE500	AllianzIM U.S. Equity Buffer10 Aug ETF	46.28	FAIL	44.04	49.27	Bronze	$37.68	—	—
3405	CSHI TE500	NEOS Enhanced Income 1-3 Month T-Bill ETF	46.28	FAIL	44.04	49.27	Bronze	$49.66	—	—
3406	DDFD TE500	Innovator Equity Dual Directional 15 Buffer ETF - December	46.28	FAIL	44.04	49.27	Bronze	$19.82	—	—
3407	DDFF TE500	Innovator Equity Dual Directional 15 Buffer ETF - February	46.28	FAIL	44.04	49.27	Bronze	$19.80	—	—
3408	DDFN TE500	Innovator Equity Dual Directional 15 Buffer ETF - November	46.28	FAIL	44.04	49.27	Bronze	$19.96	—	—
3409	DDFO TE500	Innovator Equity Dual Directional 15 Buffer ETF - October	46.28	FAIL	44.04	49.27	Bronze	$22.36	—	—
3410	DHSB TE500	Day Hagan Smart Buffer ETF	46.28	FAIL	44.04	49.27	Bronze	$27.02	—	—
3411	FFND TE500	One Global ETF	46.28	FAIL	44.04	49.27	Bronze	$31.86	—	—
3412	FIAX TE500	Nicholas Fixed Income Alternative ETF	46.28	FAIL	44.04	49.27	Bronze	$17.61	—	—
3413	HQGO TE500	Hartford US Quality Growth ETF	46.28	FAIL	44.04	49.27	Bronze	$65.93	—	—
3414	IHP.L TE500	IntegraFin Holdings plc	46.28	FAIL	45.83	49.87	Bronze	$358.00	$1.18B	+11.1%
3415	JANW TE500	AllianzIM U.S. Equity Buffer20 Jan ETF	46.28	FAIL	44.04	49.27	Bronze	$38.42	—	—
3416	OCTW TE500	AllianzIM U.S. Equity Buffer20 Oct ETF	46.28	FAIL	44.04	49.27	Bronze	$40.59	—	—
3417	OEF TE500	iShares S&P 100 Fund	46.28	FAIL	44.04	49.27	Bronze	$363.54	—	—
3418	PAUG TE500	Innovator U.S. Equity Power Buffer ETF - August	46.28	FAIL	44.04	49.27	Bronze	$45.25	—	—
3419	PBAP TE500	PGIM S&P 500 Buffer 20 ETF - April	46.28	FAIL	44.04	49.27	Bronze	$30.83	—	—
3420	PBFR TE500	PGIM Laddered S&P 500 Buffer 20 ETF	46.28	FAIL	44.04	49.27	Bronze	$30.41	—	—
3421	PBP TE500	Invesco S&P 500 BuyWrite ETF	46.28	FAIL	44.04	49.27	Bronze	$22.68	—	—
3422	PMJN TE500	PGIM S&P 500 Max Buffer ETF - June	46.28	FAIL	44.04	49.27	Bronze	$26.61	—	—
3423	PSEP TE500	Innovator U.S. Equity Power Buffer ETF - September	46.28	FAIL	44.04	49.27	Bronze	$45.71	—	—
3424	PSFF TE500	Pacer Swan SOS Fund of Funds ETF	46.28	FAIL	44.04	49.27	Bronze	$34.02	—	—
3425	PYZ TE500	Invesco Dorsey Wright Basic Materials Momentum ETF	46.28	FAIL	44.04	49.27	Bronze	$127.77	—	—
3426	SEPP TE500	PGIM S&P 500 Buffer 12 ETF - September	46.28	FAIL	44.04	49.27	Bronze	$32.19	—	—
3427	SMAX TE500	iShares Large Cap Max Buffer Sep ETF	46.28	FAIL	44.04	49.27	Bronze	$27.71	—	—
3428	SPBW TE500	AllianzIM Buffer20 Allocation ETF	46.28	FAIL	44.04	49.27	Bronze	$28.55	—	—
3429	SPBX TE500	AllianzIM 6 Month Buffer10 Allocation ETF	46.28	FAIL	44.04	49.27	Bronze	$28.89	—	—
3430	TENJ TE500	iShares Large Cap 10% Target Buffer Jun ETF	46.28	FAIL	44.04	49.27	Bronze	$27.08	—	—
3431	TOCT TE500	Innovator Equity Defined Protection ETF - 2 Yr to October 2027	46.28	FAIL	44.04	49.27	Bronze	$26.98	—	—
3432	UAUG TE500	Innovator U.S. Equity Ultra Buffer ETF - August	46.28	FAIL	44.04	49.27	Bronze	$41.77	—	—
3433	USEP TE500	Innovator U.S. Equity Ultra Buffer ETF - September	46.28	FAIL	44.04	49.27	Bronze	$41.01	—	—
3434	XBOC TE500	Innovator U.S. Equity Accelerated 9 Buffer ETF - October	46.28	FAIL	44.04	49.27	Bronze	$35.22	—	—
3435	XRMI TE500	Global X S&P 500 Risk Managed Income ETF	46.28	FAIL	44.04	49.27	Bronze	$17.17	—	—
3436	XYLD TE500	Global X S&P 500 Covered Call ETF	46.28	FAIL	44.04	49.27	Bronze	$40.45	—	—
3437	ZFEB TE500	Innovator Equity Defined Protection ETF - 1 Yr February	46.28	FAIL	44.04	49.27	Bronze	$25.93	—	—
3438	ZNOV TE500	Innovator Equity Defined Protection ETF - 1 Yr November	46.28	FAIL	44.04	49.27	Bronze	$27.35	—	—
3439	AESR TE500	Anfield U.S. Equity Sector Rotation ETF	46.27	FAIL	44.03	49.27	Bronze	$20.07	—	—
3440	AJUL TE500	Innovator Equity Defined Protection ETF - 2 Yr to July 2026	46.27	FAIL	44.02	49.26	Bronze	$29.97	—	—
3441	AOCT TE500	Innovator Equity Defined Protection ETF - 2 Yr to October 2026	46.27	FAIL	44.03	49.27	Bronze	$27.25	—	—
3442	AUGW TE500	AllianzIM U.S. Equity Buffer20 Aug ETF	46.27	FAIL	44.03	49.27	Bronze	$33.82	—	—
3443	BJUL TE500	Innovator U.S. Equity Buffer ETF - July	46.27	FAIL	44.02	49.26	Bronze	$53.78	—	—
3444	BNDY TE500	Horizon Core Bond ETF	46.27	FAIL	44.03	49.27	Bronze	$25.28	—	—
3445	BOXX TE500	Alpha Architect 1-3 Month Box ETF	46.27	FAIL	44.02	49.26	Bronze	$116.97	—	—
3446	CAOS TE500	Alpha Architect Tail Risk ETF	46.27	FAIL	44.03	49.27	Bronze	$90.56	—	—
3447	DDFJ TE500	Innovator Equity Dual Directional 15 Buffer ETF - January	46.27	FAIL	44.03	49.27	Bronze	$19.61	—	—
3448	DDFS TE500	Innovator Equity Dual Directional 15 Buffer ETF - September	46.27	FAIL	44.03	49.27	Bronze	$21.91	—	—
3449	DMAX TE500	iShares Large Cap Max Buffer Dec ETF	46.27	FAIL	44.03	49.27	Bronze	$27.22	—	—
3450	DVXB TE500	WEBs Materials XLB Defined Volatility ETF	46.27	FAIL	44.02	49.26	Bronze	$27.27	—	—
3451	FLAO TE500	AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF	46.27	FAIL	44.03	49.27	Bronze	$28.12	—	—
3452	FLCG TE500	Federated Hermes MDT Large Cap Growth ETF	46.27	FAIL	44.03	49.27	Bronze	$33.08	—	—
3453	FLJJ TE500	AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF	46.27	FAIL	44.03	49.27	Bronze	$33.52	—	—
3454	FLXN TE500	Horizon Flexible Income ETF	46.27	FAIL	44.02	49.26	Bronze	$25.04	—	—
3455	GPZ TE500	VanEck Alternative Asset Manager ETF	46.27	FAIL	44.03	49.27	Bronze	$22.61	—	—
3456	GVLE TE500	Goldman Sachs Value Opportunities ETF	46.27	FAIL	44.03	49.27	Bronze	$45.45	—	—
3457	IWL TE500	iShares Russell Top 200 ETF	46.27	FAIL	44.02	49.26	Bronze	$182.88	—	—
3458	IYH TE500	iShares U.S. Healthcare ETF	46.27	FAIL	44.02	49.26	Bronze	$64.61	—	—
3459	JSI TE500	Janus Henderson Securitized Income ETF	46.27	FAIL	44.03	49.27	Bronze	$51.49	—	—
3460	JULB TE500	Aptus July Buffer ETF	46.27	FAIL	44.03	49.27	Bronze	$27.09	—	—
3461	JULT TE500	AllianzIM U.S. Equity Buffer10 Jul ETF	46.27	FAIL	44.02	49.26	Bronze	$47.43	—	—
3462	KSPY TE500	KraneShares Hedgeye Hedged Equity Index ETF	46.27	FAIL	44.02	49.26	Bronze	$28.74	—	—
3463	MMAX TE500	iShares Large Cap Max Buffer Mar ETF	46.27	FAIL	44.03	49.27	Bronze	$27.00	—	—
3464	PBAU TE500	PGIM S&P 500 Buffer 20 ETF - August	46.27	FAIL	44.03	49.27	Bronze	$31.19	—	—
3465	PBSE TE500	PGIM S&P 500 Buffer 20 ETF - September	46.27	FAIL	44.03	49.27	Bronze	$30.62	—	—
3466	PMAP TE500	PGIM S&P 500 Max Buffer ETF - April	46.27	FAIL	44.03	49.27	Bronze	$27.21	—	—
3467	PMAU TE500	PGIM S&P 500 Max Buffer ETF - August	46.27	FAIL	44.02	49.26	Bronze	$26.49	—	—
3468	PMDE TE500	PGIM S&P 500 Max Buffer ETF - December	46.27	FAIL	44.03	49.27	Bronze	$25.70	—	—
3469	PMFB TE500	PGIM S&P 500 Max Buffer ETF - February	46.27	FAIL	44.03	49.27	Bronze	$27.18	—	—
3470	PMMR TE500	PGIM S&P 500 Max Buffer ETF - March	46.27	FAIL	44.02	49.26	Bronze	$27.02	—	—
3471	PMMY TE500	PGIM S&P 500 Max Buffer ETF - May	46.27	FAIL	44.03	49.27	Bronze	$26.71	—	—
3472	PMNV TE500	PGIM S&P 500 Max Buffer ETF - November	46.27	FAIL	44.03	49.27	Bronze	$25.84	—	—
3473	PMOC TE500	PGIM S&P 500 Max Buffer ETF - October	46.27	FAIL	44.03	49.27	Bronze	$25.93	—	—
3474	PMSE TE500	PGIM S&P 500 Max Buffer ETF - September	46.27	FAIL	44.02	49.26	Bronze	$26.20	—	—
3475	PSCX TE500	Pacer Swan SOS Conservative (January) ETF	46.27	FAIL	44.02	49.26	Bronze	$32.28	—	—
3476	PSMO TE500	Pacer Swan SOS Moderate (October) ETF	46.27	FAIL	44.02	49.26	Bronze	$32.14	—	—
3477	RSSY TE500	Return Stacked U.S. Stocks & Futures Yield ETF	46.27	FAIL	44.03	49.27	Bronze	$25.09	—	—
3478	SEPW TE500	AllianzIM U.S. Equity Buffer20 Sep ETF	46.27	FAIL	44.03	49.27	Bronze	$33.16	—	—
3479	SIXJ TE500	AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF	46.27	FAIL	44.03	49.27	Bronze	$36.09	—	—
3480	SIXO TE500	AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF	46.27	FAIL	44.03	49.27	Bronze	$35.58	—	—
3481	TAPR TE500	Innovator Equity Defined Protection ETF - 2 Yr to April 2027	46.27	FAIL	44.03	49.27	Bronze	$26.40	—	—
3482	TJAN TE500	Innovator Equity Defined Protection ETF - 2 Yr to January 2027	46.27	FAIL	44.03	49.27	Bronze	$28.05	—	—
3483	TLTI TE500	NEOS Enhanced Income 20+ Year Treasury Bond ETF	46.27	FAIL	44.03	49.27	Bronze	$45.37	—	—
3484	VCR TE500	Vanguard Consumer Discretionary ETF	46.27	FAIL	44.03	49.27	Bronze	$391.99	—	—
3485	ZAUG TE500	Innovator Equity Defined Protection ETF - 1 Yr August	46.27	FAIL	44.03	49.27	Bronze	$27.43	—	—
3486	ZDEK TE500	Innovator Equity Defined Protection ETF - 1 Yr December	46.27	FAIL	44.03	49.27	Bronze	$26.32	—	—
3487	ZJAN TE500	Innovator Equity Defined Protection ETF - 1 Yr January	46.27	FAIL	44.03	49.27	Bronze	$27.91	—	—
3488	ZJUL TE500	Innovator Equity Defined Protection ETF - 1 Yr July	46.27	FAIL	44.02	49.26	Bronze	$29.82	—	—
3489	ZOCT TE500	Innovator Equity Defined Protection ETF - 1 Yr October	46.27	FAIL	44.03	49.27	Bronze	$27.49	—	—
3490	ZSEP TE500	Innovator Equity Defined Protection ETF - 1 Yr September	46.27	FAIL	44.03	49.27	Bronze	$27.44	—	—
3491	ACIO TE500	Aptus Collared Investment Opportunity ETF	46.26	FAIL	44.02	49.26	Bronze	$45.98	—	—
3492	ADME TE500	Aptus Drawdown Managed Equity ETF	46.26	FAIL	44.02	49.26	Bronze	$55.08	—	—
3493	BALT TE500	Innovator Defined Wealth Shield ETF	46.26	FAIL	44.02	49.26	Bronze	$34.18	—	—
3494	BDIV TE500	AAM Brentview Dividend Growth ETF	46.26	FAIL	44.01	49.26	Bronze	$24.30	—	—
3495	BENJ TE500	Horizon Landmark ETF	46.26	FAIL	44.02	49.26	Bronze	$52.67	—	—
3496	BGDV TE500	Bahl & Gaynor Dividend ETF	46.26	FAIL	44.01	49.26	Bronze	$30.37	—	—
3497	DDFM TE500	Innovator Equity Dual Directional 15 Buffer ETF - March	46.26	FAIL	44.02	49.26	Bronze	$19.64	—	—
3498	DDSQ TE500	Innovator Equity Dual Directional 5 Buffer ETF - Quarterly	46.26	FAIL	44.01	49.26	Bronze	$20.96	—	—
3499	DUHP TE500	Dimensional US High Profitability ETF	46.26	FAIL	44.02	49.26	Bronze	$40.90	—	—
3500	ETFT TE500	Fundsmith Equity ETF	46.26	FAIL	44.02	49.26	Bronze	$9.75	—	—
3501	GIAX TE500	Nicholas Global Equity and Income ETF	46.26	FAIL	44.02	49.26	Bronze	$17.17	—	—
3502	GXLC TE500	Global X U.S. 500 ETF	46.26	FAIL	44.01	49.26	Bronze	$89.23	—	—
3503	HEDG TE500	Equable Shares Hedged Equity ETF	46.26	FAIL	44.01	49.26	Bronze	$29.92	—	—
3504	HMAY TE500	Corgi U.S. Equities 100% Structured Buffer ETF - May Series	46.26	FAIL	44.02	49.26	Bronze	$25.23	—	—
3505	INDS TE500	Pacer Industrial Real Estate ETF	46.26	FAIL	44.02	49.26	Bronze	$40.74	—	—
3506	JAJL TE500	Innovator Equity Defined Protection ETF - 6mo Jan/Jul	46.26	FAIL	44.02	49.26	Bronze	$29.80	—	—
3507	JULP TE500	PGIM S&P 500 Buffer 12 ETF - July	46.26	FAIL	44.02	49.26	Bronze	$32.42	—	—
3508	JULW TE500	AllianzIM U.S. Equity Buffer20 Jul ETF	46.26	FAIL	44.02	49.26	Bronze	$40.62	—	—
3509	MAXJ TE500	iShares Large Cap Max Buffer Jun ETF	46.26	FAIL	44.02	49.26	Bronze	$29.05	—	—
3510	PBJL TE500	PGIM S&P 500 Buffer 20 ETF - July	46.26	FAIL	44.02	49.26	Bronze	$31.16	—	—
3511	PJUL TE500	Innovator U.S. Equity Power Buffer ETF - July	46.26	FAIL	44.02	49.26	Bronze	$48.54	—	—
3512	PSCQ TE500	Pacer Swan SOS Conservative (October) ETF	46.26	FAIL	44.02	49.26	Bronze	$30.82	—	—
3513	PSFJ TE500	Pacer Swan SOS Flex (July) ETF	46.26	FAIL	44.01	49.26	Bronze	$34.90	—	—
3514	QBSF TE500	AllianzIM U.S. Equity Buffer15 ETF	46.26	FAIL	44.01	49.26	Bronze	$26.89	—	—
3515	QBSV TE500	AllianzIM U.S Equity Buffer5 ETF	46.26	FAIL	44.02	49.26	Bronze	$26.51	—	—
3516	SBAR TE500	Simplify Barrier Income ETF	46.26	FAIL	44.01	49.26	Bronze	$25.40	—	—
3517	TACK TE500	Fairlead Tactical Sector ETF	46.26	FAIL	44.01	49.26	Bronze	$31.43	—	—
3518	TWOX TE500	iShares Large Cap Accelerated Outcome ETF	46.26	FAIL	44.02	49.26	Bronze	$28.75	—	—
3519	UJUL TE500	Innovator U.S. Equity Ultra Buffer ETF - July	46.26	FAIL	44.02	49.26	Bronze	$40.50	—	—
3520	VEGN TE500	US Vegan Climate ETF	46.26	FAIL	44.02	49.26	Bronze	$77.54	—	—
3521	VONE TE500	Vanguard Russell 1000 Index ETF	46.26	FAIL	44.02	49.26	Bronze	$334.11	—	—
3522	XBJL TE500	Innovator U.S. Equity Accelerated 9 Buffer ETF - July	46.26	FAIL	44.02	49.26	Bronze	$39.84	—	—
3523	XCLR TE500	Global X S&P 500 Collar 95-110 ETF	46.26	FAIL	44.02	49.26	Bronze	$27.60	—	—
3524	XTJL TE500	Innovator U.S. Equity Accelerated Plus ETF - July	46.26	FAIL	44.02	49.26	Bronze	$40.97	—	—
3525	ZALT TE500	Innovator U.S. Equity 10 Buffer ETF - Quarterly	46.26	FAIL	44.02	49.26	Bronze	$33.76	—	—
3526	ACVF TE500	American Conservative Values ETF	46.25	FAIL	44	49.25	Bronze	$53.47	—	—
3527	CEPI TE500	REX Crypto Equity Premium Income ETF	46.25	FAIL	44	49.25	Bronze	$34.13	—	—
3528	CGBL TE500	Capital Group Core Balanced ETF	46.25	FAIL	43.99	49.25	Bronze	$37.38	—	—
3529	DSI TE500	iShares ESG MSCI KLD 400 ETF	46.25	FAIL	43.99	49.25	Bronze	$140.04	—	—
3530	FHLC TE500	Fidelity MSCI Health Care Index ETF	46.25	FAIL	43.99	49.25	Bronze	$74.16	—	—
3531	FRIZ TE500	Franklin Dividend Growth ETF	46.25	FAIL	43.99	49.25	Bronze	$26.34	—	—
3532	GQI TE500	Natixis Gateway Quality Income ETF	46.25	FAIL	43.99	49.25	Bronze	$58.28	—	—
3533	JEPI TE500	JPMorgan Equity Premium Income ETF	46.25	FAIL	44.01	49.25	Bronze	$55.80	—	—
3534	MCN TE500	XAI Madison Equity Premium Income Fund	46.25	FAIL	44	49.25	Bronze	$5.75	$121.4M	—
3535	NXTG TE500	First Trust Indxx NextG ETF	46.25	FAIL	44	49.25	Bronze	$155.31	—	—
3536	PSCJ TE500	Pacer Swan SOS Conservative (July) ETF	46.25	FAIL	43.99	49.25	Bronze	$31.47	—	—
3537	SHDG TE500	Soundwatch Hedged Equity ETF	46.25	FAIL	44.01	49.25	Bronze	$32.58	—	—
3538	SPDF TE500	Defender Risk Adaptive 500 ETF	46.25	FAIL	44	49.25	Bronze	$27.05	—	—
3539	TAIL TE500	Cambria Tail Risk ETF	46.25	FAIL	44.01	49.25	Bronze	$10.82	—	—
3540	THTA TE500	SoFi Enhanced Yield ETF	46.25	FAIL	44	49.25	Bronze	$15.59	—	—
3541	WQTM TE500	WisdomTree Quantum Computing Fund	46.25	FAIL	44	49.25	Bronze	$36.63	—	—
3542	XV TE500	Simplify Target 15 Distribution ETF	46.25	FAIL	44.01	49.25	Bronze	$24.40	—	—
3543	FDN TE500	First Trust Dow Jones Internet Index Fund	46.24	FAIL	43.99	49.24	Bronze	$265.07	—	—
3544	FDND TE500	FT Vest Dow Jones Internet & Target Income ETF	46.24	FAIL	43.99	49.24	Bronze	$21.11	—	—
3545	GRNJ TE500	Fundstrat Granny Shots US Small & Mid-Cap ETF	46.24	FAIL	43.99	49.24	Bronze	$31.12	—	—
3546	GUSE TE500	Goldman Sachs Enhanced U.S. Equity ETF	46.24	FAIL	43.99	49.24	Bronze	$44.04	—	—
3547	JULZ TE500	TrueShares Structured Outcome (July) ETF	46.24	FAIL	43.98	49.24	Bronze	$44.89	—	—
3548	TDVG TE500	T. Rowe Price Dividend Growth ETF	46.24	FAIL	43.99	49.24	Bronze	$48.28	—	—
3549	XITK TE500	State Street SPDR FactSet Innovative Technology ETF	46.24	FAIL	43.99	49.24	Bronze	$192.24	—	—
3550	XLVI TE500	State Street Health Care Select Sector SPDR Premium Income ETF	46.24	FAIL	43.99	49.24	Bronze	$25.60	—	—
3551	BIGY TE500	YieldMax Target 12 Big 50 Option Income ETF	46.23	FAIL	43.97	49.23	Bronze	$51.80	—	—
3552	EMOT TE500	First Trust S&P 500 Economic Moat ETF	46.23	FAIL	43.98	49.24	Bronze	$26.23	—	—
3553	HELO TE500	JPMorgan Hedged Equity Laddered Overlay ETF	46.23	FAIL	43.98	49.24	Bronze	$67.20	—	—
3554	RSPN TE500	Invesco S&P 500 Equal Weight Industrials ETF	46.23	FAIL	43.97	49.23	Bronze	$61.69	—	—
3555	AIQ TE500	Global X Artificial Intelligence & Technology ETF	46.22	FAIL	43.96	49.23	Bronze	$63.95	—	—
3556	TEI TE500	Templeton Emerging Markets Income Fund Inc	46.22	FAIL	43.96	49.23	Bronze	$6.46	$305.1M	+6%
3557	8795.T TE500	T&D Holdings, Inc.	46.21	FAIL	44.46	49.39	Bronze	$4,842.00	$2.30T	-12%
3558	FBT TE500	First Trust NYSE Arca Biotechnology Index Fund	46.21	FAIL	43.95	49.22	Bronze	$227.24	—	—
3559	LDRX TE500	SGI Enhanced Market Leaders ETF	46.21	FAIL	43.95	49.22	Bronze	$35.15	—	—
3560	NAZ TE500	Nuveen Arizona Quality Municipal Income Fund	46.21	FAIL	43.95	49.22	Bronze	$13.00	$166.8M	—
3561	SIOO TE500	VistaShares Target 15 S&P 100 Distribution ETF	46.21	FAIL	43.95	49.22	Bronze	$19.54	—	—
3562	AQLT TE500	iShares MSCI Global Quality Factor ETF	46.2	FAIL	43.93	49.21	Bronze	$31.14	—	—
3563	BFLB TE500	BufferLABS US Equity Dynamic Buffer ETF	46.2	FAIL	43.93	49.21	Bronze	$53.86	—	—
3564	BLOX TE500	Nicholas Crypto Income ETF	46.2	FAIL	43.93	49.21	Bronze	$16.20	—	—
3565	CCSO TE500	Carbon Collective Climate Solutions U.S. Equity ETF	46.2	FAIL	43.93	49.21	Bronze	$27.11	—	—
3566	CGHY TE500	Capital Group High Yield Bond ETF	46.2	FAIL	43.93	49.21	Bronze	$25.36	—	—
3567	HSBH TE500	HSBC Holdings plc ADRhedged	46.2	FAIL	43.93	49.21	Bronze	$102.23	—	—
3568	HYP TE500	Golden Eagle Dynamic Hypergrowth ETF	46.2	FAIL	43.93	49.21	Bronze	$28.31	—	—
3569	NANC TE500	Unusual Whales Subversive Democratic Trading ETF	46.2	FAIL	43.93	49.21	Bronze	$49.11	—	—
3570	USCA TE500	Xtrackers MSCI USA Climate Action Equity ETF	46.2	FAIL	43.93	49.21	Bronze	$43.48	—	—
3571	UTES TE500	Virtus Reaves Utilities ETF	46.2	FAIL	43.93	49.21	Bronze	$77.64	—	—
3572	VHT TE500	Vanguard Health Care ETF	46.2	FAIL	43.93	49.21	Bronze	$286.80	—	—
3573	BUZZ TE500	VanEck Social Sentiment ETF	46.19	FAIL	43.92	49.2	Bronze	$36.88	—	—
3574	CMBO TE500	Wayfinder Dynamic U.S. Interest Rate ETF	46.19	FAIL	43.92	49.2	Bronze	$102.05	—	—
3575	FEMG TE500	Fidelity Enhanced Mid Cap Growth ETF	46.19	FAIL	43.92	49.2	Bronze	$25.85	—	—
3576	FTCE TE500	First Trust New Constructs Core Earnings Leaders ETF	46.19	FAIL	43.92	49.2	Bronze	$27.04	—	—
3577	INRO TE500	iShares U.S. Industry Rotation Active ETF	46.19	FAIL	43.92	49.2	Bronze	$35.02	—	—
3578	NBCR TE500	Neuberger Core Equity ETF	46.19	FAIL	43.92	49.2	Bronze	$33.12	—	—
3579	NUKX TE500	Nicholas Nuclear Income ETF	46.19	FAIL	43.92	49.2	Bronze	$38.79	—	—
3580	NULC TE500	Nuveen ESG Large-Cap ETF	46.19	FAIL	43.92	49.2	Bronze	$53.04	—	—
3581	PBFS TE500	Pioneer Bancorp Inc	46.19	FAIL	43.92	49.2	Bronze	$16.87	$411.9M	+8.3%
3582	PTL TE500	Inspire 500 ETF	46.19	FAIL	43.92	49.2	Bronze	$280.71	—	—
3583	PTNT TE500	Corgi IP Licensing & Royalties ETF	46.19	FAIL	43.92	49.2	Bronze	$26.71	—	—
3584	SAFT TE500	Safety Insurance Group, Inc.	46.19	FAIL	44.62	49.44	Bronze	$103.15	$1.51B	+3%
3585	SPIN TE500	State Street US Equity Premium Income ETF	46.19	FAIL	43.92	49.2	Bronze	$31.65	—	—
3586	TRUH TE500	VanEck Healthcare TruSector ETF	46.19	FAIL	43.92	49.2	Bronze	$26.78	—	—
3587	JMOM TE500	JPMorgan U.S. Momentum Factor ETF	46.18	FAIL	43.9	49.19	Bronze	$81.93	—	—
3588	MDYG TE500	State Street SPDR S&P 400 TM Mid Cap Growth ETF	46.18	FAIL	43.91	49.2	Bronze	$109.09	—	—
3589	QUAL TE500	iShares MSCI USA Quality Factor ETF	46.18	FAIL	43.9	49.19	Bronze	$215.90	—	—
3590	RFFC TE500	ALPS Active Equity Opportunity ETF	46.18	FAIL	43.9	49.19	Bronze	$73.57	—	—
3591	VV TE500	Vanguard Large Cap ETF	46.18	FAIL	43.9	49.19	Bronze	$339.81	—	—
3592	CCFE TE500	Concourse Capital Focused Equity ETF	46.17	FAIL	43.9	49.19	Bronze	$27.45	—	—
3593	TNUK TE500	Tortoise Nuclear Renaissance ETF	46.17	FAIL	43.9	49.19	Bronze	$24.69	—	—
3594	XAIX TE500	Xtrackers Artificial Intelligence and Big Data ETF	46.17	FAIL	43.89	49.19	Bronze	$55.96	—	—
3595	XLG TE500	Invesco S&P 500 Top 50 ETF	46.17	FAIL	43.9	49.19	Bronze	$61.26	—	—
3596	ALRG TE500	Allspring LT Large Core ETF	46.16	FAIL	43.89	49.18	Bronze	$29.55	—	—
3597	DEMZ TE500	Democratic Large Cap Core ETF	46.16	FAIL	43.89	49.18	Bronze	$45.32	—	—
3598	FCTE TE500	SMI 3Fourteen Full-Cycle Trend ETF	46.16	FAIL	43.88	49.18	Bronze	$27.82	—	—
3599	IEDI TE500	iShares U.S. Consumer Focused ETF	46.16	FAIL	43.88	49.18	Bronze	$55.60	—	—
3600	NATO TE500	Themes Transatlantic Defense ETF	46.16	FAIL	43.87	49.18	Bronze	$40.04	—	—
3601	RJDI TE500	RJ Eagle GCM Dividend Select Income ETF	46.16	FAIL	43.88	49.18	Bronze	$28.55	—	—
3602	SPHQ TE500	Invesco S&P 500 Quality ETF	46.16	FAIL	43.87	49.18	Bronze	$86.44	—	—
3603	TMED TE500	T. Rowe Price Health Care ETF	46.16	FAIL	43.88	49.18	Bronze	$31.83	—	—
3604	BLUC TE500	Bluemonte Large Cap Core ETF	46.15	FAIL	43.87	49.17	Bronze	$30.72	—	—
3605	BUYZ TE500	Franklin Disruptive Commerce ETF	46.15	FAIL	43.86	49.17	Bronze	$33.29	—	—
3606	CDX TE500	Simplify High Yield ETF	46.15	FAIL	43.86	49.17	Bronze	$21.24	—	—
3607	COWG TE500	Pacer US Large Cap Cash Cows Growth Leaders ETF	46.15	FAIL	43.87	49.17	Bronze	$38.60	—	—
3608	GECC TE500	Great Elm Capital Corp	46.15	FAIL	42.4	48.68	Bronze	$6.16	$85.6M	-23.6%
3609	IJK TE500	iShares S&P Mid-Cap 400 Growth ETF	46.15	FAIL	43.86	49.17	Bronze	$114.28	—	—
3610	SMRF TE500	ALPS Nautilus SMR Nuclear & Technology ETF	46.15	FAIL	43.87	49.17	Bronze	$26.01	—	—
3611	TCAF TE500	T. Rowe Price Capital Appreciation Equity ETF	46.15	FAIL	43.87	49.17	Bronze	$39.82	—	—
3612	URTY TE500	ProShares UltraPro Russell2000 3x Shares	46.15	FAIL	43.86	49.17	Bronze	$79.20	—	—
3613	ERIE TE500	Erie Indemnity	46.14	FAIL	44.73	49.46	Bronze	$240.40	$12.57B	+2.8%
3614	ETB TE500	Eaton Vance Tax-Managed Buy-Write Income Fund	46.14	FAIL	43.86	49.17	Bronze	$15.28	$448.8M	-10.2%
3615	TSNF TE500	Truth Social American Next Frontiers ETF	46.14	FAIL	43.85	49.16	Bronze	$32.34	—	—
3616	XLSR TE500	State Street US Sector Rotation ETF	46.14	FAIL	43.86	49.17	Bronze	$64.32	—	—
3617	LEAD TE500	Siren DIVCON Leaders Dividend ETF	46.13	FAIL	43.84	49.16	Bronze	$87.71	—	—
3618	SAWG TE500	AAM Sawgrass US Large Cap Quality Growth ETF	46.13	FAIL	43.84	49.16	Bronze	$23.80	—	—
3619	TOS TE500	Twin Oak Strategic Solutions ETF	46.13	FAIL	43.84	49.16	Bronze	$29.61	—	—
3620	ALIL TE500	Argent Focused Small Cap ETF	46.12	FAIL	43.82	49.14	Bronze	$31.68	—	—
3621	AUGZ TE500	TrueShares Structured Outcome (August) ETF	46.12	FAIL	43.82	49.14	Bronze	$44.84	—	—
3622	BCUS TE500	Bancreek U.S. Large Cap ETF	46.12	FAIL	43.83	49.15	Bronze	$36.15	—	—
3623	BUFC TE500	AB Conservative Buffer ETF	46.12	FAIL	43.82	49.14	Bronze	$42.23	—	—
3624	CLOU TE500	Global X Cloud Computing ETF	46.12	FAIL	43.83	49.15	Bronze	$22.75	—	—
3625	JDOC TE500	JPMorgan Healthcare Leaders ETF	46.12	FAIL	43.83	49.15	Bronze	$57.03	—	—
3626	NXTE TE500	AXS Green Alpha ETF	46.12	FAIL	43.83	49.15	Bronze	$50.38	—	—
3627	OVBC TE500	Ohio Valley Banc Corp	46.12	FAIL	43.83	49.15	Bronze	$50.13	$236.2M	+1.1%
3628	REIT TE500	ALPS Active REIT ETF	46.12	FAIL	43.83	49.15	Bronze	$30.53	—	—
3629	UCC TE500	ProShares Ultra Consumer Discretionary	46.12	FAIL	43.83	49.15	Bronze	$47.32	—	—
3630	WCAP TE500	WarCap Unconstrained Equity ETF	46.12	FAIL	43.82	49.14	Bronze	$9.34	—	—
3631	CHAT TE500	Roundhill Generative AI & Technology ETF	46.11	FAIL	43.81	49.14	Bronze	$92.43	—	—
3632	FDCF TE500	Fidelity Disruptive Communications ETF	46.11	FAIL	43.81	49.14	Bronze	$48.64	—	—
3633	GXPS TE500	Global X PureCap MSCI Consumer Staples ETF	46.11	FAIL	43.81	49.14	Bronze	$27.04	—	—
3634	NPFE TE500	NPF Core Equity ETF	46.11	FAIL	43.81	49.14	Bronze	$26.57	—	—
3635	PPTY TE500	U.S. Diversified Real Estate ETF	46.11	FAIL	43.81	49.14	Bronze	$33.97	—	—
3636	SCDV TE500	Bahl & Gaynor Small Cap Dividend ETF	46.11	FAIL	43.81	49.14	Bronze	$26.46	—	—
3637	USCL TE500	iShares Climate Conscious & Transition MSCI USA ETF	46.11	FAIL	43.81	49.14	Bronze	$81.45	—	—
3638	USMC TE500	Principal U.S. Mega-Cap ETF	46.11	FAIL	43.81	49.14	Bronze	$72.53	—	—
3639	AFOS TE500	ARS Focused Opportunity Strategy ETF	46.1	FAIL	43.8	49.13	Bronze	$44.09	—	—
3640	APRB TE500	Aptus April Buffer ETF	46.1	FAIL	43.8	49.13	Bronze	$26.72	—	—
3641	CGUS TE500	Capital Group Core Equity ETF	46.1	FAIL	43.8	49.13	Bronze	$43.48	—	—
3642	PSMD TE500	Pacer Swan SOS Moderate (January) ETF	46.1	FAIL	43.8	49.13	Bronze	$33.75	—	—
3643	ROKT TE500	State Street SPDR S&P Kensho Final Frontiers ETF	46.1	FAIL	43.8	49.13	Bronze	$124.36	—	—
3644	RXL TE500	ProShares Ultra Health Care 2X Shares	46.1	FAIL	43.8	49.13	Bronze	$49.96	—	—
3645	XSLL TE500	Xsolla SPAC 1	46.1	FAIL	43.8	49.13	Bronze	$9.91	$274.3M	—
3646	ACSG TE500	American Century Small Cap Growth Insights ETF	46.09	FAIL	43.78	49.12	Bronze	$47.14	—	—
3647	BKCG TE500	BNY Mellon Concentrated Growth ETF	46.09	FAIL	43.78	49.12	Bronze	$37.09	—	—
3648	GQQQ TE500	Astoria US Quality Growth Kings ETF	46.09	FAIL	43.78	49.12	Bronze	$34.42	—	—
3649	USXF TE500	iShares ESG Advanced MSCI USA ETF	46.09	FAIL	43.79	49.13	Bronze	$66.78	—	—
3650	CLCG TE500	Crossmark Large Cap Growth ETF	46.08	FAIL	43.77	49.12	Bronze	$28.27	—	—
3651	QRFT TE500	QRAFT AI Enhanced U.S. Large Cap ETF	46.08	FAIL	43.77	49.12	Bronze	$68.31	—	—
3652	STXD TE500	Strive 1000 Dividend Growth ETF	46.08	FAIL	43.77	49.12	Bronze	$39.01	—	—
3653	TIME TE500	Clockwise U.S. Core Equity ETF	46.08	FAIL	43.77	49.12	Bronze	$26.32	—	—
3654	AVUQ TE500	Avantis U.S. Quality ETF	46.07	FAIL	43.75	49.11	Bronze	$64.90	—	—
3655	DVXV TE500	WEBs Health Care XLV Defined Volatility ETF	46.07	FAIL	43.77	49.11	Bronze	$30.89	—	—
3656	GTND TE500	Goaltender ETF	46.07	FAIL	43.77	49.11	Bronze	$25.09	—	—
3657	HACK TE500	Amplify Cybersecurity ETF	46.07	FAIL	43.76	49.11	Bronze	$96.62	—	—
3658	MGC TE500	Vanguard Mega Cap 300 Index ETF	46.07	FAIL	43.75	49.11	Bronze	$270.48	—	—
3659	QNXT TE500	iShares Nasdaq-100 ex Top 30 ETF	46.07	FAIL	43.76	49.11	Bronze	$30.90	—	—
3660	WEPN TE500	Nicholas Defense and Rare Earth Income ETF	46.07	FAIL	43.77	49.11	Bronze	$44.37	—	—
3661	FNGS TE500	MicroSectors FANG ETNs	46.06	FAIL	43.75	49.1	Bronze	$73.36	—	—
3662	IVOG TE500	Vanguard S&P Mid-Cap 400 Growth ETF	46.06	FAIL	43.75	49.1	Bronze	$142.22	—	—
3663	MDEV TE500	First Trust Indxx Medical Devices ETF	46.06	FAIL	43.75	49.1	Bronze	$18.90	—	—
3664	SPXN TE500	ProShares S&P 500 Ex-Financials ETF	46.06	FAIL	43.75	49.1	Bronze	$81.30	—	—
3665	FFOX TE500	FundX Future Fund Opportunities ETF	46.05	FAIL	43.73	49.09	Bronze	$28.90	—	—
3666	IGTR TE500	Innovator Gradient Tactical Rotation Strategy ETF	46.05	FAIL	43.73	49.09	Bronze	$32.94	—	—
3667	LCOW TE500	Pacer S&P 500 Quality FCF Aristocrats ETF	46.05	FAIL	43.73	49.09	Bronze	$24.92	—	—
3668	NBOS TE500	Neuberger Option Strategy ETF	46.05	FAIL	43.73	49.09	Bronze	$27.75	—	—
3669	QOWZ TE500	Invesco Nasdaq Free Cash Flow Achievers ETF	46.05	FAIL	43.74	49.1	Bronze	$33.89	—	—
3670	TMFC TE500	Motley Fool 100 Index ETF	46.05	FAIL	43.73	49.09	Bronze	$75.22	—	—
3671	BRIF TE500	FIS Bright Portfolios Focused Equity ETF	46.04	FAIL	43.72	49.09	Bronze	$35.62	—	—
3672	CNQQ TE500	Rayliant-ChinaAMC Transformative China Tech ETF	46.04	FAIL	43.72	49.09	Bronze	$24.88	—	—
3673	ONEZ TE500	TrueShares Seasonality Laddered Buffered ETF	46.04	FAIL	43.72	49.09	Bronze	$27.39	—	—
3674	ROBT TE500	First Trust Nasdaq Artificial Intelligence and Robotics ETF	46.04	FAIL	43.72	49.09	Bronze	$55.38	—	—
3675	SCLZ TE500	Swan Enhanced Dividend Income ETF	46.04	FAIL	43.72	49.09	Bronze	$55.53	—	—
3676	AIUP TE500	FINQ FIRST U.S. Large Cap AI-Managed Equity ETF	46.03	FAIL	43.71	49.08	Bronze	$26.55	—	—
3677	GRF TE500	Eagle Capital Growth Fund Inc	46.03	FAIL	43.71	49.08	Bronze	$10.05	$39.9M	-2%
3678	LSGR TE500	Natixis Loomis Sayles Focused Growth ETF	46.03	FAIL	43.71	49.08	Bronze	$42.80	—	—
3679	MFIG TE500	Motley Fool Innovative Growth ETF	46.03	FAIL	43.71	49.08	Bronze	$20.24	—	—
3680	OCTZ TE500	TrueShares Structured Outcome (October) ETF	46.03	FAIL	43.7	49.08	Bronze	$45.19	—	—
3681	SMIN TE500	iShares MSCI India Small-Cap ETF	46.03	FAIL	43.71	49.08	Bronze	$66.14	—	—
3682	SQS TE500	Sapient Quality Select ETF	46.03	FAIL	43.71	49.08	Bronze	$27.05	—	—
3683	SRHR TE500	SRH REIT Covered Call ETF	46.03	FAIL	43.7	49.08	Bronze	$58.89	—	—
3684	TOPT TE500	iShares Top 20 U.S. Stocks ETF	46.03	FAIL	43.71	49.08	Bronze	$32.83	—	—
3685	ALTL TE500	Pacer Lunt Large Cap Alternator ETF	46.02	FAIL	43.69	49.07	Bronze	$48.23	—	—
3686	NODE TE500	VanEck Onchain Economy ETF	46.02	FAIL	43.69	49.07	Bronze	$43.53	—	—
3687	NOVZ TE500	TrueShares Structured Outcome (November) ETF	46.02	FAIL	43.69	49.07	Bronze	$46.66	—	—
3688	PSCW TE500	Pacer Swan SOS Conservative (April) ETF	46.02	FAIL	43.69	49.07	Bronze	$29.66	—	—
3689	SEMG TE500	Suncoast Select Growth ETF	46.02	FAIL	43.69	49.07	Bronze	$26.09	—	—
3690	SPHB TE500	Invesco S&P 500 High Beta ETF	46.02	FAIL	43.69	49.07	Bronze	$146.54	—	—
3691	YNOT TE500	Horizon Digital Frontier ETF	46.02	FAIL	43.69	49.07	Bronze	$32.14	—	—
3692	AMID TE500	Argent Mid Cap ETF	46.01	FAIL	43.68	49.06	Bronze	$35.72	—	—
3693	AVRY TE500	Avory Foundational ETF	46.01	FAIL	43.68	49.06	Bronze	$23.07	—	—
3694	FNGG TE500	Direxion Daily NYSE FANG+ Bull 2X ETF	46.01	FAIL	43.68	49.06	Bronze	$226.50	—	—
3695	GRNI TE500	Fundstrat Granny Shots US Large Cap & Income ETF	46.01	FAIL	43.68	49.06	Bronze	$20.76	—	—
3696	HEAL TE500	Global X HealthTech ETF	46.01	FAIL	43.68	49.06	Bronze	$26.02	—	—
3697	APRZ TE500	TrueShares Structured Outcome (April) ETF	46	FAIL	43.67	49.06	Bronze	$39.46	—	—
3698	CARD TE500	MAX Auto Industry -3X Inverse Leveraged ETN	46	FAIL	43.66	49.05	Bronze	$2.63	—	—
3699	DWUS TE500	AdvisorShares Dorsey Wright FSM US Core ETF	46	FAIL	43.66	49.05	Bronze	$59.33	—	—
3700	GRNY TE500	Fundstrat Granny Shots US Large Cap ETF	46	FAIL	43.66	49.05	Bronze	$26.89	—	—
3701	HEMI TE500	Hartford Equity Premium Income ETF	46	FAIL	43.67	49.06	Bronze	$41.13	—	—
3702	IGD TE500	Voya Global Equity Dividend and Premium Opportunity Fund	46	FAIL	43.67	49.06	Bronze	$6.24	$492.1M	-6.6%
3703	PSCM TE500	Invesco S&P SmallCap Materials ETF	46	FAIL	43.67	49.06	Bronze	$105.55	—	—
3704	QQUP TE500	ProShares Ultra QQQ Mega	46	FAIL	43.66	49.05	Bronze	$57.21	—	—
3705	RSPT TE500	Invesco S&P 500 Equal Weight Technology ETF	46	FAIL	43.66	49.05	Bronze	$61.85	—	—
3706	THIR TE500	THOR Index Rotation ETF	46	FAIL	43.67	49.06	Bronze	$33.80	—	—
3707	BAMY TE500	Brookstone Yield ETF	45.99	FAIL	43.66	49.05	Bronze	$27.45	—	—
3708	FEBZ TE500	TrueShares Structured Outcome (February) ETF	45.99	FAIL	43.65	49.05	Bronze	$39.88	—	—
3709	RFG TE500	Invesco S&P MidCap 400 Pure Growth ETF	45.99	FAIL	43.65	49.05	Bronze	$63.26	—	—
3710	RVT TE500	Royce Small-Cap Trust, Inc.	45.99	FAIL	43.66	49.05	Bronze	$18.47	$2.29B	+11.9%
3711	VFMV TE500	Vanguard U.S. Minimum Volatility ETF	45.99	FAIL	43.66	49.05	Bronze	$140.49	—	—
3712	BEEZ TE500	Honeytree U.S. Equity ETF	45.98	FAIL	43.64	49.04	Bronze	$32.97	—	—
3713	CMAG TE500	Corgi Mag 7 ETF	45.98	FAIL	43.63	49.04	Bronze	$24.57	—	—
3714	DECZ TE500	TrueShares Structured Outcome (December) ETF	45.98	FAIL	43.64	49.04	Bronze	$42.75	—	—
3715	FDMO TE500	Fidelity Momentum Factor ETF	45.98	FAIL	43.65	49.04	Bronze	$94.39	—	—
3716	HUMN TE500	Roundhill Humanoid Robotics ETF	45.98	FAIL	43.63	49.04	Bronze	$34.90	—	—
3717	IYJ TE500	iShares U.S. Industrials ETF	45.98	FAIL	43.63	49.04	Bronze	$158.07	—	—
3718	IYR TE500	iShares U.S. Real Estate ETF	45.98	FAIL	43.64	49.04	Bronze	$103.45	—	—
3719	LCAP TE500	Principal Capital Appreciation Select ETF	45.98	FAIL	43.63	49.04	Bronze	$32.43	—	—
3720	PEZ TE500	Invesco Dorsey Wright Consumer Cyclicals Momentum ETF	45.98	FAIL	43.64	49.04	Bronze	$102.29	—	—
3721	QPX TE500	AdvisorShares Q Dynamic Growth ETF	45.98	FAIL	43.65	49.04	Bronze	$47.93	—	—
3722	RHRX TE500	RH Tactical Rotation ETF	45.98	FAIL	43.63	49.04	Bronze	$21.82	—	—
3723	WRND TE500	NYLI Global Equity R&D Leaders ETF	45.98	FAIL	43.65	49.04	Bronze	$41.69	—	—
3724	FITZ TE500	Fitz-Gerald Must Have Portfolio ETF	45.97	FAIL	43.63	49.03	Bronze	$24.14	—	—
3725	FLTW TE500	Franklin FTSE Taiwan ETF	45.97	FAIL	43.62	49.03	Bronze	$100.21	—	—
3726	IGV TE500	iShares Expanded Tech-Software Sector ETF	45.97	FAIL	43.62	49.03	Bronze	$90.92	—	—
3727	KORU TE500	Direxion Daily MSCI South Korea Bull 3X ETF	45.97	FAIL	43.62	49.03	Bronze	$842.01	—	—
3728	QDVO TE500	Amplify CWP Growth & Income ETF	45.97	FAIL	43.62	49.03	Bronze	$29.71	—	—
3729	TMFE TE500	Motley Fool Capital Efficiency 100 Index ETF	45.97	FAIL	43.63	49.03	Bronze	$29.35	—	—
3730	AAPX TE500	T-Rex 2X Long Apple Daily Target ETF	45.96	FAIL	43.62	49.03	Bronze	$33.35	—	—
3731	CRED TE500	Columbia Research Enhanced Real Estate ETF	45.96	FAIL	43.62	49.03	Bronze	$23.14	—	—
3732	IYRI TE500	NEOS Real Estate High Income ETF	45.96	FAIL	43.62	49.03	Bronze	$49.58	—	—
3733	DARP TE500	Grizzle Growth ETF	45.95	FAIL	43.6	49.02	Bronze	$56.56	—	—
3734	FELG TE500	Fidelity Enhanced Large Cap Growth ETF	45.95	FAIL	43.6	49.02	Bronze	$42.99	—	—
3735	PAI TE500	Western Asset Investment Grade Income Fund Inc	45.95	FAIL	43.6	49.02	Bronze	$12.11	$115.2M	+3.1%
3736	QUSA TE500	VistaShares Target 15 USA Quality Income ETF	45.95	FAIL	43.6	49.02	Bronze	$18.53	—	—
3737	VERS TE500	ProShares Metaverse ETF	45.95	FAIL	43.6	49.02	Bronze	$76.19	—	—
3738	XLYI TE500	State Street Consumer Discretionary Select Sector SPDR Premium Income	45.95	FAIL	43.6	49.02	Bronze	$22.73	—	—
3739	DRGN TE500	Themes China Generative Artificial Intelligence ETF	45.94	FAIL	43.59	49.01	Bronze	$35.77	—	—
3740	IGPT TE500	Invesco AI and Next Gen Software ETF	45.94	FAIL	43.59	49.01	Bronze	$96.88	—	—
3741	INFL TE500	Horizon Kinetics Inflation Beneficiaries ETF	45.94	FAIL	43.59	49.01	Bronze	$50.29	—	—
3742	ITEQ TE500	Amplify BlueStar Israel Technology ETF	45.94	FAIL	43.59	49.01	Bronze	$66.59	—	—
3743	QEW TE500	Invesco QQQ Equal Weight ETF	45.94	FAIL	43.58	49	Bronze	$29.27	—	—
3744	QMOM TE500	Alpha Architect U.S. Quantitative Momentum ETF	45.94	FAIL	43.59	49.01	Bronze	$78.10	—	—
3745	SABA TE500	Saba Capital Income & Opportunities Fund II	45.94	FAIL	43.59	49.01	Bronze	$8.28	$229.6M	-16.7%
3746	THMR TE500	THOR AdaptiveRisk Dynamic ETF	45.94	FAIL	43.59	49.01	Bronze	$25.81	—	—
3747	YFYA TE500	Yields for You Income Strategy A ETF	45.94	FAIL	43.58	49	Bronze	$9.79	—	—
3748	YOKE TE500	YOKE Core ETF	45.94	FAIL	43.58	49	Bronze	$31.68	—	—
3749	SEPZ TE500	TrueShares Structured Outcome (September) ETF	45.93	FAIL	43.57	49	Bronze	$44.91	—	—
3750	CGMS TE500	Capital Group U.S. Multi-Sector Income	45.92	FAIL	43.56	48.99	Bronze	$27.50	—	—
3751	DAT TE500	ProShares Big Data Refiners ETF	45.92	FAIL	43.56	48.99	Bronze	$42.10	—	—
3752	EYES TE500	Corgi Data & Surveillance ETF	45.92	FAIL	43.56	48.99	Bronze	$25.89	—	—
3753	HELX TE500	Franklin Genomic Advancements ETF	45.92	FAIL	43.56	48.99	Bronze	$35.70	—	—
3754	IUSG TE500	iShares Core S&P U.S.Growth ETF	45.92	FAIL	43.56	48.99	Bronze	$184.18	—	—
3755	TFFI TE500	Chesapeake Trend-Following Fixed Income ETF	45.92	FAIL	43.56	48.99	Bronze	$19.85	—	—
3756	TRUD TE500	VanEck Consumer Discretionary TruSector ETF	45.92	FAIL	43.56	48.99	Bronze	$25.71	—	—
3757	EVX TE500	VanEck Environmental Services ETF	45.91	FAIL	43.55	48.99	Bronze	$39.20	—	—
3758	GXPD TE500	Global X PureCap MSCI Consumer Discretionary ETF	45.91	FAIL	43.54	48.98	Bronze	$25.88	—	—
3759	HBTA TE500	Horizon Expedition Plus ETF	45.91	FAIL	43.55	48.99	Bronze	$31.83	—	—
3760	IVW TE500	iShares S&P 500 Growth ETF	45.91	FAIL	43.55	48.99	Bronze	$134.50	—	—
3761	JANZ TE500	TrueShares Structured Outcome (January) ETF	45.91	FAIL	43.54	48.98	Bronze	$40.47	—	—
3762	LPRE TE500	Long Pond Real Estate Select ETF	45.91	FAIL	43.55	48.99	Bronze	$30.08	—	—
3763	MAYZ TE500	TrueShares Structured Outcome (May) ETF	45.91	FAIL	43.54	48.98	Bronze	$35.70	—	—
3764	ONEQ TE500	Fidelity Nasdaq Composite Index ETF	45.91	FAIL	43.54	48.98	Bronze	$101.70	—	—
3765	QQQE TE500	NASDAQ-100 Equal Weighted Index ETF	45.91	FAIL	43.55	48.99	Bronze	$118.26	—	—
3766	SFYF TE500	SoFi Social 50 ETF	45.91	FAIL	43.54	48.98	Bronze	$61.62	—	—
3767	TECB TE500	iShares U.S. Tech Breakthrough Multisector ETF	45.91	FAIL	43.54	48.98	Bronze	$69.46	—	—
3768	VIS TE500	Vanguard Industrials ETF	45.91	FAIL	43.54	48.98	Bronze	$342.49	—	—
3769	FAD TE500	First Trust Multi Cap Growth AlphaDEX Fund	45.9	FAIL	43.53	48.98	Bronze	$188.14	—	—
3770	FPXI TE500	First Trust International Equity Opportunities ETF	45.9	FAIL	43.54	48.98	Bronze	$76.35	—	—
3771	MARB TE500	First Trust Merger Arbitrage ETF	45.9	FAIL	43.54	48.98	Bronze	$20.93	—	—
3772	PABU TE500	iShares Paris-Aligned Climate Optimized MSCI USA ETF	45.9	FAIL	43.54	48.98	Bronze	$76.02	—	—
3773	PSR TE500	Invesco Active U.S. Real Estate ETF	45.9	FAIL	43.53	48.98	Bronze	$104.05	—	—
3774	SHLD TE500	Global X Defense Tech ETF	45.9	FAIL	43.54	48.98	Bronze	$65.15	—	—
3775	AGD TE500	abrdn Global Dynamic Dividend Fund	45.89	FAIL	43.53	48.97	Bronze	$12.17	$317.9M	-4.2%
3776	BBHL TE500	BBH Select Large Cap ETF	45.89	FAIL	43.51	48.97	Bronze	$16.95	—	—
3777	DVIN TE500	WEBs Industrials XLI Defined Volatility ETF	45.89	FAIL	43.51	48.97	Bronze	$29.56	—	—
3778	LOGO TE500	Alpha Brands Consumption Leaders ETF	45.89	FAIL	43.52	48.97	Bronze	$20.55	—	—
3779	RTH TE500	VanEck Retail ETF	45.89	FAIL	43.53	48.97	Bronze	$260.52	—	—
3780	SRVR TE500	Pacer Data & Infrastructure Real Estate ETF	45.89	FAIL	43.51	48.97	Bronze	$33.52	—	—
3781	TMFG TE500	Motley Fool Global Opportunities ETF	45.89	FAIL	43.52	48.97	Bronze	$30.88	—	—
3782	VNSE TE500	Natixis Vaughan Nelson Select ETF	45.89	FAIL	43.52	48.97	Bronze	$41.17	—	—
3783	WTM TE500	White Mountains Insurance Group, Ltd.	45.89	FAIL	45.63	49.67	Bronze	$2,075.99	$4.95B	+22.5%
3784	BLGR TE500	Bluemonte Large Cap Growth ETF	45.88	FAIL	43.51	48.96	Bronze	$31.12	—	—
3785	DRUP TE500	Graniteshares Nasdaq Select Disruptors ETF	45.88	FAIL	43.5	48.96	Bronze	$61.59	—	—
3786	SCEP TE500	Sterling Capital Hedged Equity Premium Income ETF	45.88	FAIL	43.5	48.96	Bronze	$24.65	—	—
3787	XLII TE500	State Street Industrial Select Sector SPDR Premium Income Fund	45.88	FAIL	43.5	48.96	Bronze	$25.25	—	—
3788	DBMF TE500	iMGP DBi Managed Futures Strategy ETF	45.87	FAIL	43.49	48.95	Bronze	$30.74	—	—
3789	FAUG TE500	FT Vest U.S. Equity Buffer ETF - August	45.87	FAIL	43.49	48.95	Bronze	$55.81	—	—
3790	SFBC TE500	Sound Financial Bancorp Inc	45.87	FAIL	43.5	48.96	Bronze	$43.63	$103.8M	+4.9%
3791	SPYG TE500	State Street SPDR Portfolio S&P 500 Growth ETF	45.87	FAIL	43.49	48.95	Bronze	$116.42	—	—
3792	LRGG TE500	Nomura Focused Large Growth ETF	45.86	FAIL	43.48	48.95	Bronze	$27.37	—	—
3793	PRCS TE500	Parnassus Core Select ETF	45.86	FAIL	43.48	48.95	Bronze	$27.64	—	—
3794	BLCR TE500	iShares Large Cap Core Active ETF	45.85	FAIL	43.47	48.94	Bronze	$49.07	—	—
3795	CARZ TE500	First Trust S-Network Future Vehicles & Technology ETF	45.85	FAIL	43.47	48.94	Bronze	$107.49	—	—
3796	CLSM TE500	ETC Cabana Target Leading Sector Moderate ETF	45.85	FAIL	43.47	48.94	Bronze	$27.00	—	—
3797	ROBO TE500	ROBO Global Robotics and Automation Index ETF	45.85	FAIL	43.47	48.94	Bronze	$82.43	—	—
3798	SEIM TE500	SEI Enhanced U.S. Large Cap Momentum Factor ETF	45.85	FAIL	43.47	48.94	Bronze	$53.81	—	—
3799	TSSD TE500	Truth Social American Security & Defense ETF	45.85	FAIL	43.47	48.94	Bronze	$27.12	—	—
3800	ABFL TE500	Abacus FCF Leaders ETF	45.84	FAIL	43.45	48.93	Bronze	$81.60	—	—
3801	FINS TE500	Angel Oak Financial Strategies Income Term Trust	45.84	FAIL	43.46	48.94	Bronze	$12.78	$427.1M	—
3802	FPX TE500	First Trust US Equity Opportunities ETF	45.84	FAIL	43.45	48.93	Bronze	$190.41	—	—
3803	HELS TE500	Hedgeye 130/30 Equity ETF	45.84	FAIL	43.45	48.93	Bronze	$24.31	—	—
3804	HIBL TE500	Direxion Daily S&P 500 High Beta Bull 3X ETF	45.84	FAIL	43.46	48.94	Bronze	$113.27	—	—
3805	IBAT TE500	iShares Energy Storage & Materials ETF	45.84	FAIL	43.45	48.93	Bronze	$43.03	—	—
3806	MEDI TE500	Harbor Health Care ETF	45.84	FAIL	43.45	48.93	Bronze	$31.22	—	—
3807	YMAX TE500	YieldMax Universe Fund of Option Income ETFs	45.84	FAIL	43.45	48.93	Bronze	$7.94	—	—
3808	IHI TE500	iShares U.S. Medical Devices ETF	45.83	FAIL	43.44	48.92	Bronze	$49.67	—	—
3809	NURE TE500	Nuveen Short-Term REIT ETF	45.83	FAIL	43.44	48.92	Bronze	$32.09	—	—
3810	NXP TE500	Nuveen Select Tax-Free Income Portfolio	45.83	FAIL	43.44	48.92	Bronze	$14.33	$896.5M	+16%
3811	TOGA TE500	Tremblant Global ETF	45.83	FAIL	43.44	48.92	Bronze	$29.82	—	—
3812	USRT TE500	iShares Core U.S. REIT ETF	45.83	FAIL	43.44	48.92	Bronze	$66.24	—	—
3813	CAPE TE500	DoubleLine Shiller CAPE U.S. Equities ETF	45.82	FAIL	43.42	48.91	Bronze	$32.55	—	—
3814	CBSE TE500	Clough Select Equity ETF	45.82	FAIL	43.42	48.91	Bronze	$49.52	—	—
3815	TGLR TE500	Wedbush LAFFER TENGLER New Era Value ETF	45.82	FAIL	43.42	48.91	Bronze	$40.45	—	—
3816	AINT TE500	FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF	45.81	FAIL	43.42	48.91	Bronze	$28.05	—	—
3817	BAY TE500	Corgi Bay Area Based ETF	45.81	FAIL	43.41	48.91	Bronze	$27.88	—	—
3818	FIDU TE500	Fidelity MSCI Industrials Index ETF	45.81	FAIL	43.41	48.91	Bronze	$94.78	—	—
3819	LRND TE500	NYLI U.S. Large Cap R&D Leaders ETF	45.81	FAIL	43.42	48.91	Bronze	$43.71	—	—
3820	PAVE TE500	Global X U.S. Infrastructure Development ETF	45.81	FAIL	43.41	48.91	Bronze	$57.18	—	—
3821	PLDR TE500	Putnam Sustainable Leaders ETF	45.81	FAIL	43.42	48.91	Bronze	$37.96	—	—
3822	QQHG TE500	Invesco QQQ Hedged Advantage ETF	45.81	FAIL	43.41	48.91	Bronze	$65.41	—	—
3823	STXG TE500	Strive 1000 Growth ETF	45.81	FAIL	43.41	48.91	Bronze	$54.17	—	—
3824	XT TE500	iShares Future Exponential Technologies ETF	45.81	FAIL	43.42	48.91	Bronze	$80.94	—	—
3825	EOI TE500	Eaton Vance Enhanced Equity Income Fund	45.8	FAIL	43.4	48.9	Bronze	$19.44	$797.1M	-5.1%
3826	FRI TE500	First Trust S&P REIT Index Fund	45.8	FAIL	43.39	48.9	Bronze	$31.54	—	—
3827	HOOD TE500	Robinhood Markets	45.8	FAIL	44.06	49.12	Bronze	$117.34	$105.50B	+32.3%
3828	IBAC TE500	IB Acquisition Corp	45.8	FAIL	43.4	48.9	Bronze	$10.75	$53.8M	—
3829	INDZ TE500	VanEck India Select ETF	45.8	FAIL	43.41	48.9	Bronze	$24.02	—	—
3830	KBWY TE500	Invesco KBW Premium Yield Equity REIT ETF	45.8	FAIL	43.4	48.9	Bronze	$18.35	—	—
3831	NCA TE500	Nuveen California Municipal Value Fund	45.8	FAIL	43.41	48.9	Bronze	$9.18	$304.1M	+1%
3832	SXQG TE500	ETC 6 Meridian Quality Growth ETF	45.8	FAIL	43.41	48.9	Bronze	$31.65	—	—
3833	UFOX TE500	Defiance Connective Technologies ETF	45.8	FAIL	43.39	48.9	Bronze	$96.29	—	—
3834	UXI TE500	ProShares Ultra Industrials 2x Shares	45.8	FAIL	43.39	48.9	Bronze	$56.89	—	—
3835	BWTG TE500	Brendan Wood TopGun Index ETF	45.79	FAIL	43.39	48.89	Bronze	$41.23	—	—
3836	DMGGF TE500	DMG Blockchain Solutions Inc.	45.79	FAIL	47.2	44.13	Bronze	$0.31	$47.2M	-3.9%
3837	GASZ TE500	Corgi Natural Gas Power & Turbines ETF	45.79	FAIL	43.39	48.89	Bronze	$23.91	—	—
3838	INPP.L TE500	International Public Partnerships Limited	45.79	FAIL	45.53	49.61	Bronze	$138.80	$2.49B	+20518.9%
3839	JUNZ TE500	TrueShares Structured Outcome (June) ETF	45.79	FAIL	43.39	48.89	Bronze	$34.83	—	—
3840	PFOE TE500	Pathfinder Focused Opportunities ETF	45.79	FAIL	43.38	48.89	Bronze	$22.89	—	—
3841	BAMG TE500	Brookstone Growth Stock ETF	45.78	FAIL	43.37	48.88	Bronze	$43.41	—	—
3842	DFAR TE500	Dimensional US Real Estate ETF	45.78	FAIL	43.38	48.89	Bronze	$26.41	—	—
3843	NBFR TE500	Innovator Nasdaq-100 Managed 10 Buffer ETF	45.78	FAIL	43.37	48.88	Bronze	$26.48	—	—
3844	RSPR TE500	Invesco S&P 500 Equal Weight Real Estate ETF	45.78	FAIL	43.37	48.88	Bronze	$37.13	—	—
3845	TSPA TE500	T. Rowe Price U.S. Equity Research ETF	45.78	FAIL	43.37	48.88	Bronze	$46.64	—	—
3846	USSE TE500	Segall Bryant & Hamill Select Equity ETF	45.78	FAIL	43.37	48.88	Bronze	$39.66	—	—
3847	AGOX TE500	Adaptive Alpha Opportunities ETF	45.77	FAIL	43.36	48.88	Bronze	$34.55	—	—
3848	AIVC TE500	Amplify Bloomberg AI Equal Weight ETF	45.77	FAIL	43.36	48.88	Bronze	$110.94	—	—
3849	CGGG TE500	Capital Group U.S. Large Growth ETF	45.77	FAIL	43.36	48.88	Bronze	$28.04	—	—
3850	CGGR TE500	Capital Group Growth ETF	45.77	FAIL	43.36	48.88	Bronze	$45.77	—	—
3851	DRAM TE500	Roundhill Memory ETF	45.77	FAIL	43.36	48.88	Bronze	$65.12	—	—
3852	FITE TE500	State Street SPDR S&P Kensho Future Security ETF	45.77	FAIL	43.36	48.88	Bronze	$110.55	—	—
3853	HGRO TE500	Hedgeye Quality Growth ETF	45.77	FAIL	43.36	48.88	Bronze	$30.78	—	—
3854	JGRW TE500	Jensen Quality Growth ETF	45.77	FAIL	43.36	48.88	Bronze	$26.75	—	—
3855	MNZL TE500	Manzil Russell Halal USA Broad Market ETF	45.77	FAIL	43.36	48.88	Bronze	$59.72	—	—
3856	QQH TE500	HCM Defender 100 Index ETF	45.77	FAIL	43.36	48.88	Bronze	$83.46	—	—
3857	TNXT TE500	T. Rowe Price Innovation Leaders ETF	45.77	FAIL	43.36	48.88	Bronze	$26.33	—	—
3858	VGRO TE500	Virtus Silvant Growth Opportunities ETF	45.77	FAIL	43.36	48.88	Bronze	$25.34	—	—
3859	BALQ TE500	iShares Nasdaq Premium Income Active ETF	45.76	FAIL	43.35	48.87	Bronze	$54.33	—	—
3860	DFTT TE500	DF Tactical 30 ETF	45.76	FAIL	43.35	48.87	Bronze	$31.05	—	—
3861	HIDE TE500	Alpha Architect High Inflation and Deflation ETF	45.76	FAIL	43.35	48.87	Bronze	$24.20	—	—
3862	BBRE TE500	JPMorgan BetaBuilders MSCI U.S. REIT ETF	45.75	FAIL	43.33	48.86	Bronze	$107.05	—	—
3863	CBLS TE500	Clough Hedged Equity ETF	45.75	FAIL	43.33	48.86	Bronze	$32.79	—	—
3864	QGRO TE500	American Century U.S. Quality Growth ETF	45.75	FAIL	43.34	48.86	Bronze	$114.99	—	—
3865	QLD TE500	ProShares Ultra QQQ 2x Shares	45.75	FAIL	43.33	48.86	Bronze	$92.18	—	—
3866	RDOG TE500	ALPS REIT Dividend Dogs ETF	45.75	FAIL	43.33	48.86	Bronze	$41.98	—	—
3867	DUSL TE500	Direxion Daily Industrials Bull 3X ETF	45.74	FAIL	43.32	48.85	Bronze	$88.38	—	—
3868	TOAO TE500	Twin Oak Active Opportunities III ETF	45.74	FAIL	43.32	48.85	Bronze	$25.45	—	—
3869	WBIL TE500	WBI BullBear Quality 3000 ETF	45.74	FAIL	43.32	48.85	Bronze	$39.68	—	—
3870	GRID TE500	First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund	45.73	FAIL	43.3	48.84	Bronze	$189.36	—	—
3871	MMSC TE500	First Trust Multi-Manager Small Cap Opportunities ETF	45.73	FAIL	43.3	48.84	Bronze	$27.88	—	—
3872	PEXL TE500	Pacer US Export Leaders ETF	45.73	FAIL	43.3	48.84	Bronze	$72.31	—	—
3873	QFRD TE500	Pacer S&P 500 Quality FCF R&D Leaders	45.73	FAIL	43.31	48.85	Bronze	$27.25	—	—
3874	USAF TE500	Atlas America Fund	45.73	FAIL	43.3	48.84	Bronze	$27.41	—	—
3875	UTF TE500	Cohen & Steers Infrastructure Fund Inc	45.73	FAIL	43.3	48.84	Bronze	$26.78	—	—
3876	FREL TE500	Fidelity MSCI Real Estate Index ETF	45.72	FAIL	43.29	48.84	Bronze	$29.65	—	—
3877	SCHG TE500	Schwab U.S. Large-Cap Growth ETF	45.72	FAIL	43.29	48.84	Bronze	$33.38	—	—
3878	XQQI TE500	NEOS Boosted Nasdaq-100 High Income ETF	45.72	FAIL	43.29	48.84	Bronze	$50.94	—	—
3879	AIRR TE500	First Trust RBA American Industrial Renaissance ETF	45.71	FAIL	43.28	48.83	Bronze	$128.39	—	—
3880	FDIF TE500	Fidelity Disruptors ETF	45.71	FAIL	43.29	48.83	Bronze	$38.42	—	—
3881	ICF TE500	iShares Select U.S. REIT ETF	45.71	FAIL	43.29	48.83	Bronze	$68.91	—	—
3882	IDEF TE500	iShares Defense Industrials Active ETF	45.71	FAIL	43.28	48.83	Bronze	$32.82	—	—
3883	IWP TE500	iShares Russell Mid-Cap Growth ETF	45.71	FAIL	43.28	48.83	Bronze	$140.72	—	—
3884	KQQQ TE500	Kurv Technology Titans Select ETF	45.71	FAIL	43.28	48.83	Bronze	$30.01	—	—
3885	MPLY TE500	Monopoly ETF	45.71	FAIL	43.29	48.83	Bronze	$31.90	—	—
3886	NITE TE500	The Nightview Fund NITE	45.71	FAIL	43.29	48.83	Bronze	$37.49	—	—
3887	SCHH TE500	Schwab U.S. REIT ETF	45.71	FAIL	43.27	48.83	Bronze	$23.93	—	—
3888	TMFM TE500	Motley Fool Mid Cap Growth ETF	45.71	FAIL	43.29	48.83	Bronze	$21.33	—	—
3889	AAUA TE500	Alpha Architect US Equity 3 ETF	45.7	FAIL	43.27	48.82	Bronze	$56.02	—	—
3890	DVQQ TE500	WEBs QQQ Defined Volatility ETF	45.7	FAIL	43.26	48.82	Bronze	$31.20	—	—
3891	INDE TE500	Matthews India Active ETF	45.7	FAIL	43.27	48.82	Bronze	$27.68	—	—
3892	LCLG TE500	Logan Capital Broad Innovative Growth ETF	45.7	FAIL	43.26	48.82	Bronze	$73.06	—	—
3893	PSCT TE500	Invesco S&P SmallCap Information Technology ETF	45.7	FAIL	43.26	48.82	Bronze	$85.18	—	—
3894	QTAC TE500	Q3 All-Season Tactical Advantage ETF	45.7	FAIL	43.27	48.82	Bronze	$24.56	—	—
3895	AGRW TE500	Allspring LT Large Growth ETF	45.69	FAIL	43.25	48.81	Bronze	$31.35	—	—
3896	DVXY TE500	WEBs Consumer Discretionary XLY Defined Volatility ETF	45.69	FAIL	43.26	48.82	Bronze	$22.12	—	—
3897	MFSG TE500	MFS Active Growth ETF	45.69	FAIL	43.26	48.82	Bronze	$29.36	—	—
3898	QDTY TE500	YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF	45.69	FAIL	43.25	48.81	Bronze	$41.30	—	—
3899	QLDY TE500	Defiance Nasdaq 100 LightningSpread Income ETF	45.69	FAIL	43.26	48.82	Bronze	$46.16	—	—
3900	BCHP TE500	Principal Focused Blue Chip ETF	45.68	FAIL	43.24	48.81	Bronze	$36.19	—	—
3901	FIVY TE500	YieldMax Dorsey Wright Hybrid 5 Income ETF	45.68	FAIL	43.24	48.81	Bronze	$23.74	—	—
3902	QQQT TE500	Defiance Nasdaq 100 Income Target ETF	45.68	FAIL	43.24	48.81	Bronze	$18.47	—	—
3903	QQQY TE500	Defiance Nasdaq 100 Weekly Distribution ETF	45.68	FAIL	43.24	48.81	Bronze	$23.73	—	—
3904	AOTG TE500	AOT Growth and Innovation ETF	45.67	FAIL	43.23	48.8	Bronze	$61.16	—	—
3905	FLIA TE500	Franklin International Aggregate Bond ETF	45.67	FAIL	43.23	48.8	Bronze	$20.40	—	—
3906	HAUS TE500	Residential REIT ETF	45.67	FAIL	43.22	48.8	Bronze	$18.98	—	—
3907	IWY TE500	iShares Russell Top 200 Growth ETF	45.67	FAIL	43.22	48.8	Bronze	$285.02	—	—
3908	NBGX TE500	Neuberger Growth ETF	45.67	FAIL	43.23	48.8	Bronze	$28.83	—	—
3909	RND TE500	First Trust Bloomberg R&D Leaders ETF	45.67	FAIL	43.23	48.8	Bronze	$31.13	—	—
3910	VBK TE500	Vanguard Small Cap Growth ETF	45.67	FAIL	43.22	48.8	Bronze	$349.65	—	—
3911	IWF TE500	iShares Russell 1000 Growth ETF	45.66	FAIL	43.21	48.79	Bronze	$121.57	—	—
3912	MCHS TE500	Matthews China Innovators Active ETF	45.66	FAIL	43.21	48.79	Bronze	$45.15	—	—
3913	NCZ TE500	Virtus Convertible & Income Fund II	45.66	FAIL	43.21	48.79	Bronze	$15.63	$297.4M	-10.4%
3914	ROM TE500	ProShares Ultra Technology 2x Shares	45.66	FAIL	43.21	48.79	Bronze	$144.44	—	—
3915	RSBY TE500	Return Stacked Bonds & Futures Yield ETF	45.66	FAIL	43.21	48.79	Bronze	$18.47	—	—
3916	RSMV TE500	Relative Strength Managed Volatility Strategy ETF	45.66	FAIL	43.21	48.79	Bronze	$29.14	—	—
3917	SLVR TE500	Sprott Silver Miners & Physical Silver ETF	45.66	FAIL	43.21	48.79	Bronze	$52.38	—	—
3918	SNSR TE500	Global X Funds Global X Internet of Things ETF	45.66	FAIL	43.21	48.79	Bronze	$50.35	—	—
3919	TLG TE500	Touchstone Large Company Growth ETF	45.66	FAIL	43.21	48.79	Bronze	$25.62	—	—
3920	TMFS TE500	Motley Fool Small-Cap Growth ETF	45.66	FAIL	43.21	48.79	Bronze	$34.39	—	—
3921	VNQ TE500	Vanguard Real Estate Index Fund ETF	45.66	FAIL	43.21	48.79	Bronze	$97.61	—	—
3922	GDOC TE500	Goldman Sachs Future Health Care Equity ETF	45.65	FAIL	43.2	48.78	Bronze	$33.79	—	—
3923	HIFS TE500	Hingham Institution For Savings	45.65	FAIL	43.2	48.78	Bronze	$294.10	$646.2M	-30.5%
3924	JGRO TE500	JPMorgan Active Growth ETF	45.65	FAIL	43.2	48.78	Bronze	$95.07	—	—
3925	CIBR TE500	First Trust NASDAQ Cybersecurity ETF	45.64	FAIL	43.19	48.78	Bronze	$85.47	—	—
3926	FFLS TE500	The Future Fund Long/Short ETF	45.64	FAIL	43.18	48.77	Bronze	$22.57	—	—
3927	QBUF TE500	Innovator Nasdaq-100 10 Buffer ETF Quarterly	45.64	FAIL	43.18	48.77	Bronze	$30.68	—	—
3928	TUGN TE500	STF Tactical Growth & Income ETF	45.64	FAIL	43.19	48.78	Bronze	$27.62	—	—
3929	EDGQ TE500	Global X Nasdaq-100 Income Edge ETF	45.63	FAIL	43.18	48.77	Bronze	$28.23	—	—
3930	NFJ TE500	Virtus AllianzGI Dividend Interest & Premium Strategy Fund	45.63	FAIL	43.17	48.77	Bronze	$15.68	$1.48B	-19.8%
3931	NUMG TE500	Nuveen ESG Mid-Cap Growth ETF	45.63	FAIL	43.17	48.77	Bronze	$45.91	—	—
3932	QQWZ TE500	Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF	45.63	FAIL	43.17	48.77	Bronze	$28.63	—	—
3933	SNPG TE500	Xtrackers S&P 500 Growth Scored & Screened ETF	45.63	FAIL	43.18	48.77	Bronze	$58.29	—	—
3934	BREW TE500	Corgi Coffee & Energy Drinks ETF	45.62	FAIL	43.17	48.76	Bronze	$26.91	—	—
3935	FLXR TE500	TCW Flexible Income ETF	45.62	FAIL	43.17	48.76	Bronze	$39.12	—	—
3936	IQQQ TE500	ProShares Nasdaq-100 High Income ETF	45.62	FAIL	43.16	48.76	Bronze	$49.49	—	—
3937	JEPQ TE500	JPMorgan Nasdaq Equity Premium Income ETF	45.62	FAIL	43.16	48.76	Bronze	$59.49	—	—
3938	KMID TE500	Virtus KAR Mid-Cap ETF	45.62	FAIL	43.16	48.76	Bronze	$25.01	—	—
3939	PTNQ TE500	Pacer Trendpilot 100 ETF	45.62	FAIL	43.15	48.76	Bronze	$86.39	—	—
3940	QQQM TE500	Invesco NASDAQ 100 ETF	45.62	FAIL	43.15	48.76	Bronze	$295.02	—	—
3941	QTR TE500	Global X NASDAQ 100 Tail Risk ETF	45.62	FAIL	43.15	48.76	Bronze	$33.48	—	—
3942	QXQ TE500	SGI Enhanced Nasdaq-100 ETF	45.62	FAIL	43.17	48.76	Bronze	$31.93	—	—
3943	RFI TE500	Cohen & Steers Total Return Realty Fund Inc	45.62	FAIL	43.16	48.76	Bronze	$11.33	$303.1M	+97%
3944	ROCQ TE500	JPMorgan Nasdaq Equity Premium Yield ETF	45.62	FAIL	43.17	48.76	Bronze	$55.82	—	—
3945	STRN TE500	SMART Trend 25 ETF	45.62	FAIL	43.15	48.76	Bronze	$27.16	—	—
3946	ARTY TE500	iShares Future AI & Tech ETF	45.61	FAIL	43.15	48.75	Bronze	$72.49	—	—
3947	BROL TE500	Baron Risk Optimized Large Cap ETF	45.61	FAIL	43.14	48.75	Bronze	$24.69	—	—
3948	FFUT TE500	Fidelity Managed Futures ETF	45.61	FAIL	43.14	48.75	Bronze	$61.98	—	—
3949	MAKX TE500	ProShares S&P Kensho Smart Factories ETF	45.61	FAIL	43.14	48.75	Bronze	$69.00	—	—
3950	MSTQ TE500	LHA Market State Tactical Q ETF	45.61	FAIL	43.14	48.75	Bronze	$39.14	—	—
3951	QQQI TE500	NEOS Nasdaq 100 High Income ETF	45.61	FAIL	43.14	48.75	Bronze	$55.75	—	—
3952	QSIX TE500	Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF	45.61	FAIL	43.15	48.75	Bronze	$41.76	—	—
3953	SGRT TE500	SMART Earnings Growth 30 ETF	45.61	FAIL	43.14	48.75	Bronze	$35.31	—	—
3954	TOAK TE500	Twin Oak Short Horizon Absolute Return ETF	45.61	FAIL	43.15	48.75	Bronze	$28.79	—	—
3955	VOOG TE500	Vanguard S&P 500 Growth ETF	45.61	FAIL	43.15	48.75	Bronze	$80.84	—	—
3956	AIBU TE500	Direxion Daily AI and Big Data Bull 2X ETF	45.6	FAIL	43.14	48.75	Bronze	$62.00	—	—
3957	BYRE TE500	Principal Real Estate Active Opportunities ETF	45.6	FAIL	43.14	48.75	Bronze	$27.52	—	—
3958	FEPI TE500	REX FANG & Innovation Equity Premium Income ETF	45.6	FAIL	43.13	48.74	Bronze	$43.44	—	—
3959	IETC TE500	iShares U.S. Tech Independence Focused ETF	45.6	FAIL	43.13	48.74	Bronze	$106.13	—	—
3960	RILA TE500	Indexperts Gorilla Aggressive Growth ETF	45.6	FAIL	43.13	48.74	Bronze	$11.83	—	—
3961	TDAQ TE500	TappAlpha Innovation 100 Growth & Daily Income ETF	45.6	FAIL	43.13	48.74	Bronze	$27.68	—	—
3962	BELT TE500	iShares U.S. Select Equity Active ETF	45.59	FAIL	43.12	48.74	Bronze	$37.88	—	—
3963	DDNQ TE500	Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly	45.59	FAIL	43.12	48.74	Bronze	$20.64	—	—
3964	DEFR TE500	Aptus Deferred Income ETF	45.59	FAIL	43.12	48.74	Bronze	$26.60	—	—
3965	FCUS TE500	Pinnacle Focused Opportunities ETF	45.59	FAIL	43.12	48.74	Bronze	$44.15	—	—
3966	IXN TE500	iShares Global Tech ETF	45.59	FAIL	43.12	48.74	Bronze	$139.14	—	—
3967	UBOT TE500	Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares	45.59	FAIL	43.12	48.74	Bronze	$25.30	—	—
3968	XDAT TE500	Franklin Exponential Data ETF	45.59	FAIL	43.12	48.74	Bronze	$24.12	—	—
3969	XMMO TE500	Invesco S&P MidCap Momentum ETF	45.59	FAIL	43.12	48.74	Bronze	$168.06	—	—
3970	AAA TE500	Alternative Access First Priority CLO Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.91	—	—
3971	AAAC TE500	Columbia AAA CLO ETF	45.58	FAIL	43.1	48.72	Bronze	$20.04	—	—
3972	AAAD TE500	PGIM AAA CLO Aggregate Duration ETF	45.58	FAIL	43.1	48.72	Bronze	$50.02	—	—
3973	AAAU TE500	Goldman Sachs Physical Gold ETF	45.58	PASS	43.1	48.72	Bronze	$41.48	—	—
3974	AALG TE500	Leverage Shares 2X Long AAL Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$13.71	—	—
3975	AAOG TE500	Leverage Shares 2X Long AAOI Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$10.55	—	—
3976	AAOX TE500	Tradr 2X Long AAOI Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$46.98	—	—
3977	AAPB TE500	GraniteShares 2x Long AAPL Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$35.75	—	—
3978	AAPD TE500	Direxion Daily AAPL Bear 1X ETF	45.58	FAIL	43.1	48.72	Bronze	$11.98	—	—
3979	AAPW TE500	Roundhill AAPL WeeklyPay ETF	45.58	FAIL	43.1	48.72	Bronze	$38.78	—	—
3980	AAPY TE500	Kurv Yield Premium Strategy Apple (AAPL) ETF	45.58	FAIL	43.1	48.72	Bronze	$25.56	—	—
3981	ABI TE500	VictoryShares Pioneer Asset-Based Income ETF	45.58	FAIL	43.1	48.72	Bronze	$24.87	—	—
3982	ABLD TE500	Abacus FCF Real Assets Leaders ETF	45.58	FAIL	43.1	48.72	Bronze	$30.45	—	—
3983	ABLG TE500	Abacus FCF International Leaders ETF	45.58	FAIL	43.1	48.72	Bronze	$30.84	—	—
3984	ABNG TE500	Leverage Shares 2x Long ABNB Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$14.77	—	—
3985	ABNY TE500	YieldMax ABNB Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$39.00	—	—
3986	ABOT TE500	Abacus FCF Innovation Leaders ETF	45.58	FAIL	43.1	48.72	Bronze	$38.05	—	—
3987	ABXB TE500	Abacus Flexible Bond Leaders ETF	45.58	FAIL	43.1	48.72	Bronze	$19.56	—	—
3988	ACEI TE500	Innovator Equity Autocallable Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$23.74	—	—
3989	ACGR TE500	American Century Large Cap Growth ETF	45.58	FAIL	43.1	48.72	Bronze	$67.95	—	—
3990	ACII TE500	Innovator Index Autocallable Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$25.71	—	—
3991	ACLC TE500	American Century Large Cap Equity ETF	45.58	FAIL	43.1	48.72	Bronze	$82.65	—	—
3992	ACLO TE500	TCW AAA CLO ETF	45.58	FAIL	43.1	48.72	Bronze	$50.37	—	—
3993	ACVT TE500	Advent Convertible Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$27.72	—	—
3994	ACVU TE500	Hartford Alpha Capture Value ETF	45.58	FAIL	43.1	48.72	Bronze	$30.67	—	—
3995	ACYN TE500	FT Vest Laddered Autocallable Barrier & Income ETF	45.58	FAIL	43.1	48.72	Bronze	$20.65	—	—
3996	ACYS TE500	FT Vest Laddered Autocallable Barrier & Resilient Income ETF	45.58	FAIL	43.1	48.72	Bronze	$20.45	—	—
3997	ADBG TE500	Leverage Shares 2X Long ADBE Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$3.46	—	—
3998	ADFI TE500	Anfield Dynamic Fixed Income ETF	45.58	FAIL	43.1	48.72	Bronze	$8.52	—	—
3999	AEMS TE500	Anfield Enhanced Market ETF	45.58	FAIL	43.1	48.72	Bronze	$11.67	—	—
4000	AESPU TE500	Aeon Acquisition I Corp	45.58	FAIL	43.1	48.72	Bronze	$10.06	—	—
4001	AETH TE500	Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$32.63	—	—
4002	AFIF TE500	Anfield Universal Fixed Income ETF	45.58	FAIL	43.1	48.72	Bronze	$9.41	—	—
4003	AFIX TE500	Allspring Broad Market Core Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.84	—	—
4004	AFRU TE500	T-REX 2X Long AFRM Daily Target ETF	45.58	FAIL	43.1	48.72	Bronze	$9.00	—	—
4005	AGGH TE500	Simplify Aggregate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$20.27	—	—
4006	AGGS TE500	Harbor Disciplined Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$40.75	—	—
4007	AGGY TE500	WisdomTree Yield Enhanced U.S. Aggregate Bond Fund	45.58	FAIL	43.1	48.72	Bronze	$43.57	—	—
4008	AGQ TE500	ProShares Ultra Silver 2x Shares	45.58	FAIL	43.1	48.72	Bronze	$89.39	—	—
4009	AGRH TE500	iShares Interest Rate Hedged U.S. Aggregate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$26.27	—	—
4010	AGZ TE500	iShares Agency Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$109.10	—	—
4011	AGZD TE500	WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	45.58	FAIL	43.1	48.72	Bronze	$22.68	—	—
4012	AHD TE500	GraniteShares Autocallable HOOD ETF	45.58	FAIL	43.1	48.72	Bronze	$25.29	—	—
4013	AHYB TE500	American Century Select High Yield ETF	45.58	FAIL	43.1	48.72	Bronze	$46.23	—	—
4014	AIBD TE500	Direxion Daily AI and Big Data Bear 2X ETF	45.58	FAIL	43.1	48.72	Bronze	$5.51	—	—
4015	AIQD TE500	MicroSectors -3X Short Artificial Intelligence (AI) ETNs	45.58	FAIL	43.1	48.72	Bronze	$66.65	—	—
4016	AIQU TE500	MicroSectors 3X Long Artificial Intelligence (AI) ETNs	45.58	FAIL	43.1	48.72	Bronze	$17.27	—	—
4017	AIYY TE500	YieldMax AI Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$10.18	—	—
4018	ALBG TE500	Leverage Shares 2X Long ALB Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$10.58	—	—
4019	AMA TE500	Defiance Daily Target 2X Long AMAT ETF	45.58	FAIL	43.1	48.72	Bronze	$36.69	—	—
4020	AMAU TE500	Leverage Shares 2X Long AMAT Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$22.13	—	—
4021	AMDD TE500	Direxion Daily AMD Bear 1X ETF	45.58	FAIL	43.1	48.72	Bronze	$3.24	—	—
4022	AMDG TE500	Leverage Shares 2X Long AMD Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$102.27	—	—
4023	AMDL TE500	GraniteShares 2x Long AMD Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$60.53	—	—
4024	AMDW TE500	Roundhill AMD WeeklyPay ETF	45.58	FAIL	43.1	48.72	Bronze	$98.43	—	—
4025	AMDY TE500	Yieldmax AMD Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$52.45	—	—
4026	AMJB TE500	Alerian MLP Index ETNs	45.58	FAIL	43.1	48.72	Bronze	$35.05	—	—
4027	AMKL TE500	Defiance Daily Target 2X Long AMKR ETF	45.58	FAIL	43.1	48.72	Bronze	$20.86	—	—
4028	AMPU TE500	Defiance Daily Target 2X Long AMPX ETF	45.58	FAIL	43.1	48.72	Bronze	$9.27	—	—
4029	AMUB TE500	UBS ETRACS Alerian MLP Index ETN	45.58	FAIL	43.1	48.72	Bronze	$22.00	—	—
4030	AMUN TE500	abrdn Ultra Short Municipal Income Active ETF	45.58	FAIL	43.1	48.72	Bronze	$26.01	—	—
4031	AMYY TE500	GraniteShares YieldBOOST AMD ETF	45.58	FAIL	43.1	48.72	Bronze	$15.96	—	—
4032	AMZD TE500	Direxion Daily AMZN Bear 1X ETF	45.58	FAIL	43.1	48.72	Bronze	$9.43	—	—
4033	AMZP TE500	Kurv Yield Premium Strategy Amazon (AMZN) ETF	45.58	FAIL	43.1	48.72	Bronze	$26.21	—	—
4034	AMZW TE500	Roundhill AMZN WeeklyPay ETF	45.58	FAIL	43.1	48.72	Bronze	$37.13	—	—
4035	AMZY TE500	YieldMax AMZN Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$10.96	—	—
4036	AMZZ TE500	GraniteShares 2x Long AMZN Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$32.00	—	—
4037	ANEL TE500	Defiance Daily Target 2x Long ANET ETF	45.58	FAIL	43.1	48.72	Bronze	$18.50	—	—
4038	ANV TE500	GraniteShares Autocallable NVDA ETF	45.58	FAIL	43.1	48.72	Bronze	$24.74	—	—
4039	APCB TE500	ActivePassive Core Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$29.39	—	—
4040	APHU TE500	T-REX 2X Long APH Daily Target ETF	45.58	FAIL	43.1	48.72	Bronze	$23.46	—	—
4041	APLX TE500	Tradr 2X Long APLD Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$26.25	—	—
4042	APLY TE500	YieldMax AAPL Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$12.02	—	—
4043	APLZ TE500	Tradr 2X Short APLD Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$16.27	—	—
4044	APMU TE500	ActivePassive Intermediate Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.96	—	—
4045	APNAU TE500	Apeiron Acquisition Vehicle I	45.58	FAIL	43.1	48.72	Bronze	—	—	—
4046	APPX TE500	Tradr 2X Long APP Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$35.70	—	—
4047	ARB TE500	AltShares Merger Arbitrage ETF	45.58	FAIL	43.1	48.72	Bronze	$29.59	—	—
4048	ARCL TE500	ARC Group Acquisition I Corp	45.58	FAIL	43.1	48.72	Bronze	$9.89	$177.4M	—
4049	ARCM TE500	Arrow Reserve Capital Management ETF	45.58	FAIL	43.1	48.72	Bronze	$100.21	—	—
4050	ARKB TE500	ARK 21Shares Bitcoin ETF	45.58	FAIL	43.1	48.72	Bronze	$21.08	—	—
4051	ARLI TE500	AllianzIM International Equity Buffer15 Uncapped Apr ETF	45.58	FAIL	43.1	48.72	Bronze	$26.13	—	—
4052	ARMG TE500	Leverage Shares 2X Long ARM Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$38.98	—	—
4053	ARMH TE500	Arm Holdings PLC ADRhedged	45.58	FAIL	43.1	48.72	Bronze	$143.87	—	—
4054	ARMW TE500	Roundhill ARM WeeklyPay ETF	45.58	FAIL	43.1	48.72	Bronze	$75.19	—	—
4055	ARMY TE500	Tema International Defense ETF	45.58	FAIL	43.1	48.72	Bronze	$25.53	—	—
4056	ASEC TE500	American Century Securitized Credit ETF	45.58	FAIL	43.1	48.72	Bronze	$49.97	—	—
4057	ASMG TE500	Leverage Shares 2X Long ASML Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$60.97	—	—
4058	ASTN TE500	Defiance Daily Target 2X Short ASTS ETF	45.58	FAIL	43.1	48.72	Bronze	$4.57	—	—
4059	ASTY TE500	Defiance Daily Target 2X Long ASTS ETF	45.58	FAIL	43.1	48.72	Bronze	$20.67	—	—
4060	ASUP TE500	T-REX 2X Long ASTS Daily Target ETF	45.58	FAIL	43.1	48.72	Bronze	$25.69	—	—
4061	ATC TE500	GraniteShares Autocallable COIN ETF	45.58	FAIL	43.1	48.72	Bronze	$21.43	—	—
4062	ATCL TE500	REX Autocallable Income ETF	45.58	FAIL	43.1	48.72	Bronze	$25.05	—	—
4063	ATMP TE500	iPath Select MLP ETN	45.58	FAIL	43.1	48.72	Bronze	$34.54	—	—
4064	AUSM TE500	Allspring Ultra Short Municipal ETF	45.58	FAIL	43.1	48.72	Bronze	$25.09	—	—
4065	AVAZ TE500	2x Avalanche ETF	45.58	FAIL	43.1	48.72	Bronze	$8.22	—	—
4066	AVGB TE500	Avantis Credit ETF	45.58	FAIL	43.1	48.72	Bronze	$50.88	—	—
4067	AVGG TE500	Leverage Shares 2X Long AVGO Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$28.72	—	—
4068	AVGU TE500	GraniteShares 2x Long AVGO Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$37.06	—	—
4069	AVGW TE500	Roundhill AVGO WeeklyPay ETF	45.58	FAIL	43.1	48.72	Bronze	$41.97	—	—
4070	AVGX TE500	Defiance Daily Target 2X Long AVGO ETF	45.58	FAIL	43.1	48.72	Bronze	$49.41	—	—
4071	AVIG TE500	Avantis Core Fixed Income ETF	45.58	FAIL	43.1	48.72	Bronze	$41.35	—	—
4072	AVMU TE500	Avantis Core Municipal Fixed Income ETF	45.58	FAIL	43.1	48.72	Bronze	$46.40	—	—
4073	AVS TE500	Direxion Daily AVGO Bear 1X ETF	45.58	FAIL	43.1	48.72	Bronze	$7.83	—	—
4074	AVSF TE500	Avantis Short-Term Fixed Income ETF	45.58	FAIL	43.1	48.72	Bronze	$46.53	—	—
4075	AVXX TE500	Defiance Daily Target 2x Long AVAV ETF	45.58	FAIL	43.1	48.72	Bronze	$9.02	—	—
4076	AXPG TE500	Leverage Shares 2x Long AXP Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$11.85	—	—
4077	AXTU TE500	T-REX 2X Long AXTI Daily Target ETF	45.58	FAIL	43.1	48.72	Bronze	$13.70	—	—
4078	AXTX TE500	Tradr 2X Long AXTI Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$25.36	—	—
4079	AZYY TE500	GraniteShares YieldBoost AMZN ETF	45.58	FAIL	43.1	48.72	Bronze	$15.42	—	—
4080	BAB TE500	Invesco Taxable Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$26.83	—	—
4081	BABO TE500	YieldMax BABA Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$8.58	—	—
4082	BABX TE500	GraniteShares 2x Long BABA Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$19.30	—	—
4083	BAGY TE500	Amplify Bitcoin Max Income Covered Call ETF	45.58	FAIL	43.1	48.72	Bronze	$23.87	—	—
4084	BAIG TE500	Leverage Shares 2X Long BBAI Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$33.61	—	—
4085	BAMB TE500	Brookstone Intermediate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.97	—	—
4086	BAMU TE500	Brookstone Ultra-Short Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.20	—	—
4087	BAVA TE500	Bitwise Avalanche ETF	45.58	FAIL	43.1	48.72	Bronze	$17.72	—	—
4088	BBAG TE500	JPMorgan BetaBuilders U.S. Aggregate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$45.87	—	—
4089	BBBI TE500	BondBloxx BBB Rated 5-10 Year Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$51.36	—	—
4090	BBBL TE500	BondBloxx BBB Rated 10+ Year Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$48.04	—	—
4091	BBBS TE500	BondBloxx BBB Rated 1-5 Year Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$50.98	—	—
4092	BBC TE500	Virtus Biotech Clinical Trials ETF	45.58	FAIL	43.1	48.72	Bronze	$42.22	—	—
4093	BBCB TE500	JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$45.30	—	—
4094	BBIB TE500	JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF	45.58	FAIL	43.1	48.72	Bronze	$97.68	—	—
4095	BBLB TE500	JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF	45.58	FAIL	43.1	48.72	Bronze	$81.28	—	—
4096	BBP TE500	Virtus Biotech ETF	45.58	FAIL	43.1	48.72	Bronze	$86.80	—	—
4097	BBSB TE500	JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF	45.58	FAIL	43.1	48.72	Bronze	$98.28	—	—
4098	BBYY TE500	GraniteShares YieldBOOST BABA ETF	45.58	FAIL	43.1	48.72	Bronze	$10.81	—	—
4099	BCACU TE500	Brookline Capital Acquisition Corp II	45.58	FAIL	43.1	48.72	Bronze	—	—	—
4100	BCCC TE500	Global X Bitcoin Covered Call ETF	45.58	FAIL	43.1	48.72	Bronze	$11.99	—	—
4101	BCD TE500	abrdn Bloomberg All Comm Longer Dt Strategy K-1 Free ETF	45.58	FAIL	43.1	48.72	Bronze	$35.78	—	—
4102	BCI TE500	abrdn Bloomberg All Commodity Strategy K-1 Free ETF	45.58	FAIL	43.1	48.72	Bronze	$23.49	—	—
4103	BCKT TE500	LifeX 2030 Income Bucket ETF	45.58	FAIL	43.1	48.72	Bronze	$41.83	—	—
4104	BCLO TE500	iShares BBB-B CLO Active ETF	45.58	FAIL	43.1	48.72	Bronze	$49.76	—	—
4105	BCPL TE500	BNY Mellon Core Plus ETF	45.58	FAIL	43.1	48.72	Bronze	$24.86	—	—
4106	BDBT TE500	Bluemonte Core Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.22	—	—
4107	BDCX TE500	ETRACS Quarterly Pay 1.5X Leveraged MVIS BDC Index ETN due June 10, 20	45.58	FAIL	43.1	48.72	Bronze	$20.10	—	—
4108	BDCZ TE500	ETRACS MVIS Business Development Companies Index ETN due April 26, 204	45.58	FAIL	43.1	48.72	Bronze	$14.97	—	—
4109	BEG TE500	Leverage Shares 2x Long BE Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$63.16	—	—
4110	BEGS TE500	Rareview 2x Bull Cryptocurrency & Precious Metals ETF	45.58	FAIL	43.1	48.72	Bronze	$14.37	—	—
4111	BEMB TE500	iShares J.P. Morgan Broad USD Emerging Markets Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$53.37	—	—
4112	BESO TE500	GSR Crypto Core3 ETF	45.58	FAIL	43.1	48.72	Bronze	$23.20	—	—
4113	BETE TE500	ProShares Bitcoin & Ether Equal Weight ETF	45.58	FAIL	43.1	48.72	Bronze	$28.79	—	—
4114	BETH TE500	ProShares Bitcoin & Ether Market Cap Weight ETF	45.58	FAIL	43.1	48.72	Bronze	$34.92	—	—
4115	BEX TE500	Tradr 2X Long BE Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$44.99	—	—
4116	BEZ TE500	Tradr 2X Short BE Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$21.80	—	—
4117	BFAP TE500	FT Vest Bitcoin Strategy Floor15 ETF April	45.58	FAIL	43.1	48.72	Bronze	$14.21	—	—
4118	BFEW TE500	FT Vest Laddered U.S. Equity Equal Weight Buffer ETF	45.58	FAIL	43.1	48.72	Bronze	$21.05	—	—
4119	BFIX TE500	Build Bond Innovation ETF	45.58	FAIL	43.1	48.72	Bronze	$25.16	—	—
4120	BFJL TE500	FT Vest Bitcoin Strategy Floor15 ETF July	45.58	FAIL	43.1	48.72	Bronze	$16.71	—	—
4121	BFOC TE500	FT Vest Bitcoin Strategy Floor15 ETF - October	45.58	FAIL	43.1	48.72	Bronze	$16.96	—	—
4122	BGCG TE500	Baillie Gifford International Concentrated Growth ETF	45.58	FAIL	43.1	48.72	Bronze	$25.73	—	—
4123	BGGG TE500	Baillie Gifford Long Term Global Growth ETF	45.58	FAIL	43.1	48.72	Bronze	$34.38	—	—
4124	BGLD TE500	FT Vest Gold Strategy Quarterly Buffer ETF	45.58	FAIL	43.1	48.72	Bronze	$16.67	—	—
4125	BGRN TE500	iShares USD Green Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$47.42	—	—
4126	BHDG TE500	Nicholas Bitcoin Tail ETF	45.58	FAIL	43.1	48.72	Bronze	$24.81	—	—
4127	BHYB TE500	Xtrackers USD High Yield BB-B ex Financials ETF	45.58	FAIL	43.1	48.72	Bronze	$54.21	—	—
4128	BHYP TE500	Bitwise Hyperliquid ETF	45.58	FAIL	43.1	48.72	Bronze	$32.88	—	—
4129	BIDG TE500	Leverage Shares 2X Long BIDU Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$11.71	—	—
4130	BIL TE500	State Street SPDR Bloomberg 1-3 Month T-Bill ETF	45.58	FAIL	43.1	48.72	Bronze	$91.48	—	—
4131	BILS TE500	State Street SPDR Bloomberg 3-12 Month T-Bill ETF	45.58	FAIL	43.1	48.72	Bronze	$99.23	—	—
4132	BILZ TE500	PIMCO Ultra Short Government Active ETF	45.58	FAIL	43.1	48.72	Bronze	$100.75	—	—
4133	BIOY TE500	GraniteShares YieldBOOST Biotech ETF	45.58	FAIL	43.1	48.72	Bronze	$23.10	—	—
4134	BIS TE500	ProShares UltraShort Nasdaq Biotechnology -2x Shares	45.58	FAIL	43.1	48.72	Bronze	$16.85	—	—
4135	BITB TE500	Bitwise Bitcoin ETF	45.58	FAIL	43.1	48.72	Bronze	$34.51	—	—
4136	BITC TE500	Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$39.05	—	—
4137	BITI TE500	ProShares Short Bitcoin ETF	45.58	FAIL	43.1	48.72	Bronze	$26.91	—	—
4138	BITK TE500	Tuttle Capital Bitcoin 0DTE Covered Call ETF	45.58	FAIL	43.1	48.72	Bronze	$9.98	—	—
4139	BITO TE500	ProShares Bitcoin ETF	45.58	FAIL	43.1	48.72	Bronze	$8.64	—	—
4140	BITU TE500	ProShares Ultra Bitcoin ETF	45.58	FAIL	43.1	48.72	Bronze	$9.66	—	—
4141	BITW TE500	Bitwise 10 Crypto Index ETF	45.58	FAIL	43.1	48.72	Bronze	$40.47	—	—
4142	BITX TE500	2x Bitcoin Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$12.30	—	—
4143	BITY TE500	Amplify Bitcoin 2% Monthly Option Income ETF	45.58	FAIL	43.1	48.72	Bronze	$26.35	—	—
4144	BIV TE500	Vanguard Intermediate-Term Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$76.58	—	—
4145	BKAG TE500	BNY Mellon Core Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$41.91	—	—
4146	BKFI TE500	BNY Mellon Active Core Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$23.85	—	—
4147	BKHY TE500	BNY Mellon High Yield ETF	45.58	FAIL	43.1	48.72	Bronze	$47.51	—	—
4148	BKLN TE500	Invesco Senior Loan ETF	45.58	FAIL	43.1	48.72	Bronze	$20.44	—	—
4149	BKMI TE500	BNY Mellon Municipal Intermediate ETF	45.58	FAIL	43.1	48.72	Bronze	$26.31	—	—
4150	BKMS TE500	BNY Mellon Municipal Short Duration ETF	45.58	FAIL	43.1	48.72	Bronze	$25.49	—	—
4151	BKUI TE500	BNY Mellon Ultra Short Income ETF	45.58	FAIL	43.1	48.72	Bronze	$49.69	—	—
4152	BLCK TE500	Corgi Crypto Infrastructure ETF	45.58	FAIL	43.1	48.72	Bronze	$25.69	—	—
4153	BLDX TE500	Impax Global Sustainable Infrastructure ETF	45.58	FAIL	43.1	48.72	Bronze	$26.29	—	—
4154	BLSG TE500	Leverage Shares 2X Long BLSH Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$2.47	—	—
4155	BLST TE500	Bluemonte Short Term Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.04	—	—
4156	BLTD TE500	Bluemonte Long Term Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.26	—	—
4157	BLV TE500	Vanguard Long-Term Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$68.76	—	—
4158	BMNG TE500	Leverage Shares 2X Long BMNR Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$14.53	—	—
4159	BMNU TE500	T-REX 2X Long BMNR Daily Target ETF	45.58	FAIL	43.1	48.72	Bronze	$1.05	—	—
4160	BMNZ TE500	Defiance Daily Target 2X Short BMNR ETF	45.58	FAIL	43.1	48.72	Bronze	$21.56	—	—
4161	BMOP TE500	BNY Mellon Municipal Opportunities ETF	45.58	FAIL	43.1	48.72	Bronze	$25.05	—	—
4162	BND TE500	Vanguard Total Bond Market ETF	45.58	FAIL	43.1	48.72	Bronze	$73.33	—	—
4163	BNDC TE500	FlexShares Core Select Bond Fund	45.58	FAIL	43.1	48.72	Bronze	$22.06	—	—
4164	BNDD TE500	Quadratic Deflation ETF	45.58	FAIL	43.1	48.72	Bronze	$100.10	—	—
4165	BNDP TE500	Vanguard Core-Plus Bond Index ETF	45.58	FAIL	43.1	48.72	Bronze	$74.08	—	—
4166	BNDW TE500	Vanguard Total World Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$68.29	—	—
4167	BNDX TE500	Vanguard Total International Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$48.18	—	—
4168	BOEG TE500	Leverage Shares 2X Long BA Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$14.16	—	—
4169	BOIL TE500	ProShares Ultra Bloomberg Natural Gas 2x Shares	45.58	FAIL	43.1	48.72	Bronze	$26.11	—	—
4170	BPI TE500	Grayscale Bitcoin Premium Income ETF	45.58	FAIL	43.1	48.72	Bronze	$20.86	—	—
4171	BPRE TE500	Bluerock Private Real Estate Fund	45.58	FAIL	43.1	48.72	Bronze	$14.75	—	—
4172	BREM TE500	iShares Emerging Markets Bond Active ETF	45.58	FAIL	43.1	48.72	Bronze	$51.17	—	—
4173	BRKC TE500	YieldMax BRK.B Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$40.40	—	—
4174	BRKW TE500	Roundhill BRKB WeeklyPay ETF	45.58	FAIL	43.1	48.72	Bronze	$38.86	—	—
4175	BRLN TE500	iShares Floating Rate Loan Active ETF	45.58	FAIL	43.1	48.72	Bronze	$50.81	—	—
4176	BRRR TE500	Coinshares Bitcoin ETF	45.58	FAIL	43.1	48.72	Bronze	$17.93	—	—
4177	BSCQ TE500	Invesco BulletShares 2026 Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$19.56	—	—
4178	BSCR TE500	Invesco BulletShares 2027 Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$19.66	—	—
4179	BSCS TE500	Invesco BulletShares 2028 Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$20.42	—	—
4180	BSCT TE500	Invesco BulletShares 2029 Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$18.63	—	—
4181	BSCU TE500	Invesco BulletShares 2030 Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$16.70	—	—
4182	BSCV TE500	Invesco BulletShares 2031 Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$16.44	—	—
4183	BSCW TE500	Invesco BulletShares 2032 Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$20.56	—	—
4184	BSCX TE500	Invesco BulletShares 2033 Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$21.12	—	—
4185	BSCY TE500	Invesco BulletShares 2034 Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$20.73	—	—
4186	BSCZ TE500	Invesco BulletShares 2035 Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$20.52	—	—
4187	BSJQ TE500	Invesco BulletShares 2026 High Yield Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$23.04	—	—
4188	BSJR TE500	Invesco BulletShares 2027 High Yield Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$22.42	—	—
4189	BSJS TE500	Invesco BulletShares 2028 High Yield Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$21.87	—	—
4190	BSJT TE500	Invesco BulletShares 2029 High Yield Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$21.25	—	—
4191	BSJU TE500	Invesco BulletShares 2030 High Yield Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.87	—	—
4192	BSJV TE500	Invesco BulletShares 2031 High Yield Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$26.30	—	—
4193	BSJW TE500	Invesco BulletShares 2032 High Yield Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.40	—	—
4194	BSJX TE500	Invesco BulletShares 2033 High Yield Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.21	—	—
4195	BSMQ TE500	Invesco BulletShares 2026 Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$23.59	—	—
4196	BSMR TE500	Invesco BulletShares 2027 Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$23.68	—	—
4197	BSMS TE500	Invesco BulletShares 2028 Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$23.45	—	—
4198	BSMT TE500	Invesco BulletShares 2029 Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$23.08	—	—
4199	BSMU TE500	Invesco BulletShares 2030 Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$21.92	—	—
4200	BSMV TE500	Invesco BulletShares 2031 Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$21.01	—	—
4201	BSMW TE500	Invesco BulletShares 2032 Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.07	—	—
4202	BSMY TE500	Invesco BulletShares 2034 Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.63	—	—
4203	BSMZ TE500	Invesco BulletShares 2035 Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.52	—	—
4204	BSOL TE500	Bitwise Solana Staking ETF	45.58	FAIL	43.1	48.72	Bronze	$9.05	—	—
4205	BSSX TE500	Invesco BulletShares 2033 Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.79	—	—
4206	BSV TE500	Vanguard Short-Term Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$77.84	—	—
4207	BTC TE500	Grayscale Bitcoin Mini Trust ETF	45.58	FAIL	43.1	48.72	Bronze	$28.11	—	—
4208	BTCC TE500	Grayscale Bitcoin Covered Call ETF	45.58	FAIL	43.1	48.72	Bronze	$13.42	—	—
4209	BTCI TE500	NEOS Bitcoin High Income ETF	45.58	FAIL	43.1	48.72	Bronze	$29.66	—	—
4210	BTCL TE500	T-Rex 2X Long Bitcoin Daily Target ETF	45.58	FAIL	43.1	48.72	Bronze	$12.67	—	—
4211	BTCO TE500	Invesco Galaxy Bitcoin ETF	45.58	FAIL	43.1	48.72	Bronze	$63.25	—	—
4212	BTCU TE500	Direxion Daily Bitcoin Bull 2X ETF	45.58	FAIL	43.1	48.72	Bronze	$17.22	—	—
4213	BTCW TE500	WisdomTree Bitcoin Fund	45.58	FAIL	43.1	48.72	Bronze	$67.19	—	—
4214	BTCZ TE500	T-Rex 2X Inverse Bitcoin Daily Target ETF	45.58	FAIL	43.1	48.72	Bronze	$5.78	—	—
4215	BTF TE500	CoinShares Bitcoin and Ether ETF	45.58	FAIL	43.1	48.72	Bronze	$16.23	—	—
4216	BTGD TE500	STKd 100% Bitcoin & 100% Gold ETF	45.58	FAIL	43.1	48.72	Bronze	$22.38	—	—
4217	BTOP TE500	Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$28.68	—	—
4218	BTOT TE500	iShares Total USD Fixed Income Market ETF	45.58	FAIL	43.1	48.72	Bronze	$49.53	—	—
4219	BTRN TE500	Global X Bitcoin Trend Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$25.17	—	—
4220	BTYB TE500	VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF	45.58	FAIL	43.1	48.72	Bronze	$23.56	—	—
4221	BU TE500	Defiance Daily Target 2X Long BU ETF	45.58	FAIL	43.1	48.72	Bronze	$18.34	—	—
4222	BUCK TE500	Simplify Treasury Option Income ETF	45.58	FAIL	43.1	48.72	Bronze	$23.49	—	—
4223	BULG TE500	Leverage Shares 2X Long BULL Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$35.50	—	—
4224	BULX TE500	GraniteShares 2x Long BULL Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$2.95	—	—
4225	BUXX TE500	Strive Enhanced Income Short Maturity ETF	45.58	FAIL	43.1	48.72	Bronze	$20.25	—	—
4226	BWOW TE500	Bitwise Dogecoin ETF	45.58	FAIL	43.1	48.72	Bronze	$14.18	—	—
4227	BWX TE500	State Street SPDR Bloomberg International Treasury Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$21.94	—	—
4228	BWZ TE500	State Street SPDR Bloomberg Short Term International Treasury Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$26.97	—	—
4229	BZQ TE500	ProShares UltraShort MSCI Brazil Capped ETF -2x Shares	45.58	FAIL	43.1	48.72	Bronze	$23.39	—	—
4230	BZZ TE500	Corgi Drones & Urban Air Mobility ETF	45.58	FAIL	43.1	48.72	Bronze	$26.30	—	—
4231	CAAA TE500	First Trust AAA CMBS ETF	45.58	FAIL	43.1	48.72	Bronze	$20.27	—	—
4232	CAFX TE500	Congress Intermediate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.71	—	—
4233	CAGE TE500	Calamos Autocallable Growth ETF	45.58	FAIL	43.1	48.72	Bronze	$27.34	—	—
4234	CAIE TE500	Calamos Autocallable Income ETF	45.58	FAIL	43.1	48.72	Bronze	$26.98	—	—
4235	CAIQ TE500	Calamos Nasdaq Autocallable Income ETF	45.58	FAIL	43.1	48.72	Bronze	$26.66	—	—
4236	CALI TE500	iShares Short-Term California Muni Active ETF	45.58	FAIL	43.1	48.72	Bronze	$50.45	—	—
4237	CAM TE500	AB California Intermediate Municipal ETF	45.58	FAIL	43.1	48.72	Bronze	$25.08	—	—
4238	CANE TE500	Teucrium Sugar Fund	45.58	FAIL	43.1	48.72	Bronze	$9.44	—	—
4239	CANQ TE500	Calamos Nasdaq Equity & Income ETF	45.58	FAIL	43.1	48.72	Bronze	$30.45	—	—
4240	CARK TE500	CastleArk Large Growth ETF	45.58	FAIL	43.11	48.73	Bronze	$45.86	—	—
4241	CARY TE500	Angel Oak Income ETF	45.58	FAIL	43.1	48.72	Bronze	$20.80	—	—
4242	CAS TE500	Simplify China A Shares PLUS Income ETF	45.58	FAIL	43.1	48.72	Bronze	$26.89	—	—
4243	CATF TE500	American Century California Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$50.26	—	—
4244	CATG TE500	Leverage Shares 2X Long CAT Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$13.59	—	—
4245	CBOA TE500	Calamos Bitcoin Structured Alt Protection ETF - April	45.58	FAIL	43.1	48.72	Bronze	$24.14	—	—
4246	CBOJ TE500	Calamos Bitcoin Structured Alt Protection ETF - January	45.58	FAIL	43.1	48.72	Bronze	$23.68	—	—
4247	CBOL TE500	Calamos Laddered Bitcoin Structured Alt Protection ETF	45.58	FAIL	43.1	48.72	Bronze	$23.43	—	—
4248	CBON TE500	VanEck China Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$23.89	—	—
4249	CBOO TE500	Calamos Bitcoin Structured Alt Protection ETF - October	45.58	FAIL	43.1	48.72	Bronze	$24.46	—	—
4250	CBOX TE500	Calamos Tax-Aware Collateral ETF	45.58	FAIL	43.1	48.72	Bronze	$100.55	—	—
4251	CBOY TE500	Calamos Bitcoin Structured Alt Protection ETF - July	45.58	FAIL	43.1	48.72	Bronze	$24.45	—	—
4252	CBRG TE500	Leverage Shares 2X Long CBRS Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$6.95	—	—
4253	CBRX TE500	Tradr 2X Long CBRS Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$20.33	—	—
4254	CBRZ TE500	Tradr 2X Short CBRS Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$22.40	—	—
4255	CBTA TE500	Calamos Bitcoin 80 Series Structured Alt Protection ETF - April	45.58	FAIL	43.1	48.72	Bronze	$20.85	—	—
4256	CBTJ TE500	Calamos Bitcoin 80 Series Structured Alt Protection ETF - January	45.58	FAIL	43.1	48.72	Bronze	$17.98	—	—
4257	CBTL TE500	Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF	45.58	FAIL	43.1	48.72	Bronze	$17.67	—	—
4258	CBTO TE500	Calamos Bitcoin 80 Series Structured Alt Protection ETF - October	45.58	FAIL	43.1	48.72	Bronze	$19.72	—	—
4259	CBTY TE500	Calamos Bitcoin 80 Series Structured Alt Protection ETF - July	45.58	FAIL	43.1	48.72	Bronze	$19.51	—	—
4260	CBXA TE500	Calamos Bitcoin 90 Series Structured Alt Protection ETF - April	45.58	FAIL	43.1	48.72	Bronze	$21.35	—	—
4261	CBXJ TE500	Calamos Bitcoin 90 Series Structured Alt Protection ETF - January	45.58	FAIL	43.1	48.72	Bronze	$20.22	—	—
4262	CBXL TE500	Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF	45.58	FAIL	43.1	48.72	Bronze	$19.92	—	—
4263	CBXO TE500	Calamos Bitcoin 90 Series Structured Alt Protection ETF - October	45.58	FAIL	43.1	48.72	Bronze	$22.05	—	—
4264	CBXY TE500	Calamos Bitcoin 90 Series Structured Alt Protection ETF - July	45.58	FAIL	43.1	48.72	Bronze	$22.00	—	—
4265	CCEF TE500	Calamos CEF Income & Arbitrage ETF	45.58	FAIL	43.1	48.72	Bronze	$29.27	—	—
4266	CCOM TE500	Simplify Chinese Commodities Strategy No K-1 ETF	45.58	FAIL	43.1	48.72	Bronze	$23.77	—	—
4267	CCOR TE500	Core Alternative ETF	45.58	FAIL	43.1	48.72	Bronze	$25.62	—	—
4268	CCRP TE500	Columbia Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$19.64	—	—
4269	CCSB TE500	Carbon Collective Short Duration Green Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$20.00	—	—
4270	CCUP TE500	T-REX 2X Long CRCL Daily Target ETF	45.58	FAIL	43.1	48.72	Bronze	$2.79	—	—
4271	CEFD TE500	ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN	45.58	FAIL	43.1	48.72	Bronze	$18.76	—	—
4272	CEGX TE500	Tradr 2X Long CEG Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$11.63	—	—
4273	CEMB TE500	iShares J.P. Morgan EM Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$45.58	—	—
4274	CERY TE500	State Street SPDR Bloomberg Enhanced Roll Yld Comdty Straty No K-1 ETF	45.58	FAIL	43.1	48.72	Bronze	$35.52	—	—
4275	CEW TE500	WisdomTree Emerging Currency Strategy Fund	45.58	FAIL	43.1	48.72	Bronze	$19.47	—	—
4276	CFND TE500	C1 Fund Inc	45.58	FAIL	43.1	48.72	Bronze	$3.12	$20.8M	—
4277	CGCB TE500	Capital Group Core Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$26.21	—	—
4278	CGHM TE500	Capital Group Municipal High-Income ETF	45.58	FAIL	43.1	48.72	Bronze	$25.71	—	—
4279	CGIB TE500	Capital Group International Bond ETF (USD-Hedged)	45.58	FAIL	43.1	48.72	Bronze	$25.43	—	—
4280	CGMU TE500	Capital Group Municipal Income ETF	45.58	FAIL	43.1	48.72	Bronze	$27.40	—	—
4281	CGSD TE500	Capital Group Short Duration Income ETF	45.58	FAIL	43.1	48.72	Bronze	$25.79	—	—
4282	CGSM TE500	Capital Group Short Duration Municipal Income ETF	45.58	FAIL	43.1	48.72	Bronze	$26.35	—	—
4283	CGUI TE500	Capital Group Ultra Short Income ETF	45.58	FAIL	43.1	48.72	Bronze	$25.34	—	—
4284	CHNL TE500	Chainlink ETF	45.58	FAIL	43.1	48.72	Bronze	$18.20	—	—
4285	CHNU TE500	2x Chainlink ETF	45.58	FAIL	43.1	48.72	Bronze	$15.00	—	—
4286	CIEG TE500	Leverage Shares 2X Long CIEN Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$8.11	—	—
4287	CIFG TE500	Leverage Shares 2X Long CIFR Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$12.10	—	—
4288	CIFU TE500	T-REX 2X Long CIFR Daily Target ETF	45.58	FAIL	43.1	48.72	Bronze	$29.43	—	—
4289	CJUN TE500	Corgi U.S. Equities 15% Structured Buffer ETF - June Series	45.58	FAIL	43.1	48.72	Bronze	$24.75	—	—
4290	CLIP TE500	Global X 1-3 Month T-Bill ETF	45.58	FAIL	43.1	48.72	Bronze	$100.15	—	—
4291	CLNK TE500	Bitwise Chainlink ETF	45.58	FAIL	43.1	48.72	Bronze	$14.40	—	—
4292	CLOA TE500	iShares AAA CLO Active ETF	45.58	FAIL	43.1	48.72	Bronze	$51.85	—	—
4293	CLOB TE500	VanEck AA-BB CLO ETF	45.58	FAIL	43.1	48.72	Bronze	$50.46	—	—
4294	CLOC TE500	AAM Crescent CLO ETF	45.58	FAIL	43.1	48.72	Bronze	$25.05	—	—
4295	CLOI TE500	VanEck CLO ETF	45.58	FAIL	43.1	48.72	Bronze	$52.85	—	—
4296	CLOO TE500	NYLI Investment Grade CLO ETF	45.58	FAIL	43.1	48.72	Bronze	$25.12	—	—
4297	CLOX TE500	Eldridge AAA CLO ETF	45.58	FAIL	43.1	48.72	Bronze	$25.57	—	—
4298	CLOZ TE500	Eldridge BBB-B CLO ETF	45.58	FAIL	43.1	48.72	Bronze	$26.36	—	—
4299	CLRS TE500	Clear Street Group Inc	45.58	FAIL	43.1	48.72	Bronze	—	—	—
4300	CLSZ TE500	Tradr 2X Short CLSK Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$4.59	—	—
4301	CMAY TE500	Corgi U.S. Equities 15% Structured Buffer ETF - May Series	45.58	FAIL	43.1	48.72	Bronze	$25.39	—	—
4302	CMBS TE500	iShares CMBS ETF	45.58	FAIL	43.1	48.72	Bronze	$48.58	—	—
4303	CMCI TE500	VanEck CMCI Commodity Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$28.51	—	—
4304	CMDT TE500	PIMCO Commodity Strategy Active ETF	45.58	FAIL	43.1	48.72	Bronze	$32.56	—	—
4305	CMDY TE500	iShares Bloomberg Roll Select Commodity Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$58.26	—	—
4306	CMF TE500	iShares California Muni Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$57.33	—	—
4307	CMGG TE500	Leverage Shares 2X Long CMG Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$12.80	—	—
4308	CNCG TE500	Leverage Shares 2X Long CNC Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$33.95	—	—
4309	COHH TE500	Leverage Shares 2X Long COHR Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$12.56	—	—
4310	COHX TE500	Tradr 2X Long COHR Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$50.11	—	—
4311	COIA TE500	ProShares Ultra COIN	45.58	FAIL	43.1	48.72	Bronze	$8.07	—	—
4312	COIG TE500	Leverage Shares 2X Long COIN Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$5.17	—	—
4313	COII TE500	REX COIN Covered Call ETF	45.58	FAIL	43.1	48.72	Bronze	$7.88	—	—
4314	COIO TE500	Leverage Shares 2x Capped Accelerated COIN Monthly ETF	45.58	FAIL	43.1	48.72	Bronze	$6.84	—	—
4315	COIW TE500	Roundhill COIN WeeklyPay ETF	45.58	FAIL	43.1	48.72	Bronze	$9.42	—	—
4316	COM TE500	Direxion Auspice Broad Commodity Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$33.11	—	—
4317	COMD TE500	Global X Commodity Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$26.98	—	—
4318	CONI TE500	GraniteShares 2x Short COIN Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$55.67	—	—
4319	CONL TE500	GraniteShares 2x Long COIN Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$5.26	—	—
4320	CONY TE500	YieldMax COIN Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$21.05	—	—
4321	COPZ TE500	Defiance Daily Target 2X Long Copper Miners ETF	45.58	FAIL	43.1	48.72	Bronze	$17.62	—	—
4322	CORB TE500	AB Core Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$29.49	—	—
4323	CORD TE500	T-REX 2X Inverse CRWV Daily Target ETF	45.58	FAIL	43.1	48.72	Bronze	$6.45	—	—
4324	CORN TE500	Teucrium Corn Fund	45.58	FAIL	43.1	48.72	Bronze	$16.72	—	—
4325	CORP TE500	PIMCO Investment Grade Corporate Bond Index ETF	45.58	FAIL	43.1	48.72	Bronze	$96.80	—	—
4326	COSW TE500	Roundhill COST WeeklyPay ETF	45.58	FAIL	43.1	48.72	Bronze	$43.03	—	—
4327	COTG TE500	Leverage Shares 2X Long COST Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$13.91	—	—
4328	COYY TE500	GraniteShares YieldBOOST COIN ETF	45.58	FAIL	43.1	48.72	Bronze	$19.49	—	—
4329	COZX TE500	Tradr 2X Long CORZ Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$25.83	—	—
4330	CPAG TE500	F/m Compoundr U.S. Aggregate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$102.56	—	—
4331	CPII TE500	American Beacon Ionic Inflation Protection ETF	45.58	FAIL	43.1	48.72	Bronze	$19.23	—	—
4332	CPLB TE500	NYLI MacKay Core Plus Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$20.93	—	—
4333	CPLS TE500	AB Core Plus Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$35.13	—	—
4334	CPNJ TE500	Calamos Nasdaq - 100 Structured Alt Protection ETF -June	45.58	FAIL	43.1	48.72	Bronze	$27.53	—	—
4335	CPNM TE500	Calamos Nasdaq-100 Structured Alt Protection ETF - March	45.58	FAIL	43.1	48.72	Bronze	$26.73	—	—
4336	CPNQ TE500	Calamos Nasdaq-100 Structured Alt Protection ETF December	45.58	FAIL	43.1	48.72	Bronze	$27.28	—	—
4337	CPNS TE500	Calamos Nasdaq-100 Structured Alt Protection ETF September	45.58	FAIL	43.1	48.72	Bronze	$28.01	—	—
4338	CPRA TE500	Calamos Russell 2000 Structured Alt Protection ETF - April	45.58	FAIL	43.1	48.72	Bronze	$27.55	—	—
4339	CPRJ TE500	Calamos Russell 2000 Structured Alt Protection ETF July	45.58	FAIL	43.1	48.72	Bronze	$27.57	—	—
4340	CPRO TE500	Calamos Russell 2000 Structured Alt Protection ETF - October	45.58	FAIL	43.1	48.72	Bronze	$28.01	—	—
4341	CPRY TE500	Calamos Russell 2000 Structured Alt Protection ETF January	45.58	FAIL	43.1	48.72	Bronze	$27.82	—	—
4342	CPSA TE500	Calamos S&P 500 Structured Alt Protection ETF August	45.58	FAIL	43.1	48.72	Bronze	$27.68	—	—
4343	CPSD TE500	Calamos S&P 500 Structured Alt Protection ETF December	45.58	FAIL	43.1	48.72	Bronze	$26.61	—	—
4344	CPSF TE500	Calamos S&P 500 Structured Alt Protection ETF February	45.58	FAIL	43.1	48.72	Bronze	$26.16	—	—
4345	CPSJ TE500	Calamos S&P 500 Structured Alt Protection ETF July	45.58	FAIL	43.1	48.72	Bronze	$27.59	—	—
4346	CPSL TE500	Calamos Laddered S&P 500 Structured Alt Protection ETF	45.58	FAIL	43.1	48.72	Bronze	$27.86	—	—
4347	CPSM TE500	Calamos S&P 500 Structured Alt Protection ETF May	45.58	FAIL	43.1	48.72	Bronze	$29.22	—	—
4348	CPSN TE500	Calamos S&P 500 Structured Alt Protection ETF November	45.58	FAIL	43.1	48.72	Bronze	$27.58	—	—
4349	CPSO TE500	Calamos S&P 500 Structured Alt Protection ETF - October	45.58	FAIL	43.1	48.72	Bronze	$27.75	—	—
4350	CPSP TE500	Calamos S&P 500 Structured Alt Protection ETF - April	45.58	FAIL	43.1	48.72	Bronze	$26.87	—	—
4351	CPSR TE500	Calamos S&P 500 Structured Alt Protection ETF - March	45.58	FAIL	43.1	48.72	Bronze	$25.78	—	—
4352	CPST TE500	Calamos S&P 500 Structured Alt Protection ETF September	45.58	FAIL	43.1	48.72	Bronze	$27.71	—	—
4353	CPSU TE500	Calamos S&P 500 Structured Alt Protection ETF June	45.58	FAIL	43.1	48.72	Bronze	$27.60	—	—
4354	CPSY TE500	Calamos S&P 500 Structured Alt Protection ETF January	45.58	FAIL	43.1	48.72	Bronze	$25.62	—	—
4355	CPXR TE500	USCF Daily Target 2X Copper Index ETF	45.58	FAIL	43.1	48.72	Bronze	$31.12	—	—
4356	CQTM TE500	Corgi Quantum Computing ETF	45.58	FAIL	43.1	48.72	Bronze	$28.39	—	—
4357	CRCA TE500	ProShares Ultra CRCL	45.58	FAIL	43.1	48.72	Bronze	$24.32	—	—
4358	CRCD TE500	T-REX 2X Inverse CRCL Daily Target ETF	45.58	FAIL	43.1	48.72	Bronze	$4.69	—	—
4359	CRCG TE500	Leverage Shares 2X Long CRCL Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$16.23	—	—
4360	CRCO TE500	YieldMax CRCL Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$17.11	—	—
4361	CRDD TE500	Cardano ETF	45.58	FAIL	43.1	48.72	Bronze	$13.73	—	—
4362	CRDU TE500	Tradr 2X Long CRDO Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$97.18	—	—
4363	CRDX TE500	2x Cardano ETF	45.58	FAIL	43.1	48.72	Bronze	$8.75	—	—
4364	CRMG TE500	Leverage Shares 2X Long CRM Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$4.69	—	—
4365	CRMU TE500	Leverage Shares 2x Long CRML Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$5.63	—	—
4366	CRMX TE500	Tradr 2X Long CRML Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$13.09	—	—
4367	CRSH TE500	YieldMax Short TSLA Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$21.26	—	—
4368	CRUX TE500	Columbia Core Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$29.86	—	—
4369	CRWG TE500	Leverage Shares 2X Long CRWV Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$30.72	—	—
4370	CRWL TE500	GraniteShares 2x Long CRWD Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$53.49	—	—
4371	CRWU TE500	T-REX 2X Long CRWV Daily Target ETF	45.58	FAIL	43.1	48.72	Bronze	$5.82	—	—
4372	CRXP TE500	Columbia Core Plus Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$19.84	—	—
4373	CRY TE500	GraniteShares YieldBOOST CRCL ETF	45.58	FAIL	43.1	48.72	Bronze	$22.34	—	—
4374	CSCS TE500	Direxion Daily CSCO Bear 1X ETF	45.58	FAIL	43.1	48.72	Bronze	$12.88	—	—
4375	CSEX TE500	Tradr 2X Long CLS Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$21.60	—	—
4376	CSHP TE500	iShares Enhanced Short-Term Bond Active ETF	45.58	FAIL	43.1	48.72	Bronze	$99.41	—	—
4377	CSMD TE500	Congress SMid Growth ETF	45.58	FAIL	43.11	48.73	Bronze	$34.96	—	—
4378	CSPF TE500	Cohen & Steers Preferred and Income Opportunities Active ETF	45.58	FAIL	43.1	48.72	Bronze	$26.17	—	—
4379	CSSD TE500	Cohen & Steers Short Duration Preferred and Income Active ETF	45.58	FAIL	43.1	48.72	Bronze	$25.20	—	—
4380	CTA TE500	Simplify Managed Futures Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$28.60	—	—
4381	CTJN TE500	Corgi U.S. Equities 30% Structured Buffer ETF - June Series	45.58	FAIL	43.1	48.72	Bronze	$24.71	—	—
4382	CTMA TE500	Corgi U.S. Equities 30% Structured Buffer ETF - May Series	45.58	FAIL	43.1	48.72	Bronze	$25.29	—	—
4383	CTWO TE500	COtwo Advisors Physical European Carbon Allowance Trust	45.58	FAIL	43.1	48.72	Bronze	$16.77	—	—
4384	CVNX TE500	Defiance Daily Target 2X Long CVNA ETF	45.58	FAIL	43.1	48.72	Bronze	$14.00	—	—
4385	CVNY TE500	YieldMax CVNA Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$22.37	—	—
4386	CVRT TE500	Calamos Convertible Equity Alternative ETF	45.58	FAIL	43.1	48.72	Bronze	$50.84	—	—
4387	CVSB TE500	Calvert Ultra-Short Investment Grade ETF	45.58	FAIL	43.1	48.72	Bronze	$50.70	—	—
4388	CWII TE500	REX CRWV Growth & Income ETF	45.58	FAIL	43.1	48.72	Bronze	$13.48	—	—
4389	CWVX TE500	Tradr 2X Long CRWV Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$25.16	—	—
4390	CWY TE500	GraniteShares YieldBOOST CRWV ETF	45.58	FAIL	43.1	48.72	Bronze	$20.45	—	—
4391	CXRN TE500	Teucrium 2x Daily Corn ETF	45.58	FAIL	43.1	48.72	Bronze	$15.13	—	—
4392	DABS TE500	DoubleLine Asset-Backed Securities ETF	45.58	FAIL	43.1	48.72	Bronze	$50.52	—	—
4393	DADS TE500	Digital Asset Debt Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$21.10	—	—
4394	DAMD TE500	Defiance Daily Target 2X Short AMD ETF	45.58	FAIL	43.1	48.72	Bronze	$2.18	—	—
4395	DANA TE500	Dana Limited Volatility ETF	45.58	FAIL	43.1	48.72	Bronze	$25.16	—	—
4396	DBND TE500	DoubleLine Opportunistic Core Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$45.43	—	—
4397	DCMT TE500	DoubleLine Commodity Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$33.32	—	—
4398	DCRE TE500	DoubleLine Commercial Real Estate Debt ETF	45.58	FAIL	43.1	48.72	Bronze	$51.77	—	—
4399	DDX TE500	Defined Duration 10 ETF	45.58	FAIL	43.1	48.72	Bronze	$25.22	—	—
4400	DEED TE500	First Trust TCW Securitized Plus ETF	45.58	FAIL	43.1	48.72	Bronze	$21.34	—	—
4401	DFCA TE500	Dimensional California Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$50.15	—	—
4402	DFCF TE500	Dimensional Core Fixed Income ETF	45.58	FAIL	43.1	48.72	Bronze	$42.32	—	—
4403	DFGP TE500	Dimensional Global Core Plus Fixed Income ETF	45.58	FAIL	43.1	48.72	Bronze	$54.73	—	—
4404	DFGX TE500	Dimensional International Core Fixed Income ETF	45.58	FAIL	43.1	48.72	Bronze	$53.38	—	—
4405	DFII TE500	FT Vest Bitcoin Strategy & Target Income ETF	45.58	FAIL	43.1	48.72	Bronze	$11.90	—	—
4406	DFIP TE500	Dimensional Inflation-Protected Securities ETF	45.58	FAIL	43.1	48.72	Bronze	$41.77	—	—
4407	DFMC TE500	U.S. Micro Cap Portfolio ETF Class Shares	45.58	FAIL	43.1	48.72	Bronze	$58.25	—	—
4408	DFNM TE500	Dimensional National Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$48.27	—	—
4409	DFSB TE500	Dimensional Global Sustainability Fixed Income ETF	45.58	FAIL	43.1	48.72	Bronze	$52.31	—	—
4410	DFSD TE500	Dimensional Short-Duration Fixed Income ETF	45.58	FAIL	43.1	48.72	Bronze	$47.91	—	—
4411	DGCB TE500	Dimensional Global Credit ETF	45.58	FAIL	43.1	48.72	Bronze	$54.91	—	—
4412	DGP TE500	DB Gold Double Long ETN	45.58	FAIL	43.1	48.72	Bronze	$144.79	—	—
4413	DGZ TE500	DB Gold Short ETN	45.58	FAIL	43.1	48.72	Bronze	$5.67	—	—
4414	DIAL TE500	Columbia Diversified Fixed Income Allocation ETF	45.58	FAIL	43.1	48.72	Bronze	$18.16	—	—
4415	DIME TE500	CoinShares Altcoins ETF	45.58	FAIL	43.1	48.72	Bronze	$8.03	—	—
4416	DINE TE500	Simplify Tax Aware Diversified Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$25.20	—	—
4417	DIPR TE500	Corgi Space & Satellite Communications ETF	45.58	FAIL	43.1	48.72	Bronze	$29.73	—	—
4418	DIPS TE500	YieldMax Short NVDA Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$39.91	—	—
4419	DISO TE500	YieldMax DIS Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$9.46	—	—
4420	DJTU TE500	T-REX 2X Long DJT Daily Target ETF	45.58	FAIL	43.1	48.72	Bronze	$1.15	—	—
4421	DKNX TE500	Defiance Daily Target 2X Long DKNG ETF	45.58	FAIL	43.1	48.72	Bronze	$28.29	—	—
4422	DLLL TE500	GraniteShares 2x Long DELL Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$167.67	—	—
4423	DLMY TE500	FT Vest U.S. Equity Dual Directional Buffer ETF - May	45.58	FAIL	43.1	48.72	Bronze	$29.66	—	—
4424	DLUX TE500	DoubleLine Ultrashort Income ETF	45.58	FAIL	43.1	48.72	Bronze	$50.23	—	—
4425	DMBS TE500	DoubleLine Mortgage ETF	45.58	FAIL	43.1	48.72	Bronze	$48.95	—	—
4426	DMX TE500	DoubleLine Multi-Sector Income ETF	45.58	FAIL	43.1	48.72	Bronze	$50.12	—	—
4427	DNNG TE500	Leverage Shares 2x Long DNN Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$6.57	—	—
4428	DOG TE500	ProShares Short Dow30 -1x Shares	45.58	FAIL	43.1	48.72	Bronze	$22.38	—	—
4429	DOJE TE500	REX-Osprey DOGE ETF	45.58	FAIL	43.1	48.72	Bronze	$8.02	—	—
4430	DRAY TE500	YieldMax DKNG Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$19.57	—	—
4431	DRIP TE500	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF	45.58	FAIL	43.1	48.72	Bronze	$4.86	—	—
4432	DRNL TE500	Defiance 2X Daily Long Pure Drone and Aerial Automation ETF	45.58	FAIL	43.1	48.72	Bronze	$10.21	—	—
4433	DRNZ TE500	REX Drone ETF	45.58	FAIL	43.1	48.72	Bronze	$25.02	—	—
4434	DRV TE500	Direxion Daily Real Estate Bear 3X ETF	45.58	FAIL	43.1	48.72	Bronze	$18.71	—	—
4435	DSCO TE500	DoubleLine Securitized Credit ETF	45.58	FAIL	43.1	48.72	Bronze	$24.82	—	—
4436	DUG TE500	ProShares UltraShort Energy	45.58	FAIL	43.1	48.72	Bronze	$18.91	—	—
4437	DUKZ TE500	Ocean Park Diversified Income ETF	45.58	FAIL	43.1	48.72	Bronze	$25.47	—	—
4438	DULL TE500	MicroSectors Gold -3X Inverse Leveraged ETNs	45.58	FAIL	43.1	48.72	Bronze	$67.76	—	—
4439	DUOG TE500	Leverage Shares 2X Long DUOL Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$46.01	—	—
4440	DUSB TE500	Dimensional Ultrashort Fixed Income ETF	45.58	FAIL	43.1	48.72	Bronze	$50.87	—	—
4441	DUSG TE500	U.S. Small Cap Growth Portfolio ETF Class Shares	45.58	FAIL	43.1	48.72	Bronze	$50.43	—	—
4442	DUST TE500	Direxion Daily Gold Miners Index Bear 2X ETF	45.58	FAIL	43.1	48.72	Bronze	$62.05	—	—
4443	DWSH TE500	AdvisorShares Dorsey Wright Short ETF -1x Shares	45.58	FAIL	43.1	48.72	Bronze	$6.41	—	—
4444	DWWN TE500	Principal Long Duration ETF	45.58	FAIL	43.1	48.72	Bronze	$26.20	—	—
4445	DXD TE500	ProShares UltraShort Dow 30-2X Shares	45.58	FAIL	43.1	48.72	Bronze	$18.30	—	—
4446	DYLD TE500	LeaderShares Dynamic Yield ETF	45.58	FAIL	43.1	48.72	Bronze	$22.44	—	—
4447	DYNB TE500	Hartford Dynamic Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$39.20	—	—
4448	DZZ TE500	DB Gold Double Short ETN	45.58	FAIL	43.1	48.72	Bronze	$1.82	—	—
4449	EAGG TE500	iShares ESG Aware U.S. Aggregate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$47.33	—	—
4450	EBND TE500	State Street SPDR Bloomberg Emerging Markets Local Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$20.89	—	—
4451	EDGF TE500	3EDGE Dynamic Fixed Income ETF	45.58	FAIL	43.1	48.72	Bronze	$24.84	—	—
4452	EDGH TE500	3EDGE Dynamic Hard Assets ETF	45.58	FAIL	43.1	48.72	Bronze	$32.87	—	—
4453	EDV TE500	Vanguard Extended Duration Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$64.50	—	—
4454	EET TE500	ProShares Ultra MSCI Emerging Markets 2x Shares	45.58	FAIL	43.1	48.72	Bronze	$114.16	—	—
4455	EETH TE500	ProShares Ether ETF	45.58	FAIL	43.1	48.72	Bronze	$20.54	—	—
4456	EEV TE500	ProShares UltraShort MSCI Emerging Markets -2x Shares	45.58	FAIL	43.1	48.72	Bronze	$11.46	—	—
4457	EFO TE500	ProShares Ultra MSCI EAFE 2x Shares	45.58	FAIL	43.1	48.72	Bronze	$72.38	—	—
4458	EFU TE500	ProShares UltraShort MSCI EAFE -2x Shares	45.58	FAIL	43.1	48.72	Bronze	$7.48	—	—
4459	EFZ TE500	ProShares Short MSCI EAFE -1X Shares	45.58	FAIL	43.1	48.72	Bronze	$23.42	—	—
4460	EHCC TE500	Global X Ethereum Covered Call ETF	45.58	FAIL	43.1	48.72	Bronze	$19.16	—	—
4461	EHY TE500	Amplify Ethereum Max Income Covered Call ETF	45.58	FAIL	43.1	48.72	Bronze	$7.61	—	—
4462	ELD TE500	WisdomTree Emerging Market Local Debt Fund	45.58	FAIL	43.1	48.72	Bronze	$28.87	—	—
4463	EMB TE500	iShares J.P. Morgan USD Emerging Markets Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$96.27	—	—
4464	EMBD TE500	Global X Emerging Markets Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$23.83	—	—
4465	EMBX TE500	VanEck Emerging Markets Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$51.46	—	—
4466	EMCB TE500	WisdomTree Emerging Markets Corporate Bond Fund	45.58	FAIL	43.1	48.72	Bronze	$66.55	—	—
4467	EMET TE500	VanEck Copper and Green Metals ETF	45.58	FAIL	43.1	48.72	Bronze	$44.31	—	—
4468	EMFI TE500	Pictet Emerging Markets Debt ETF	45.58	FAIL	43.1	48.72	Bronze	$50.83	—	—
4469	EMHC TE500	State Street SPDR Bloomberg Emerging Markets USD Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.36	—	—
4470	EMHY TE500	iShares J.P. Morgan EM High Yield Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$40.56	—	—
4471	EMJN TE500	Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series	45.58	FAIL	43.1	48.72	Bronze	$24.42	—	—
4472	EMLC TE500	VanEck J.P. Morgan EM Local Currency Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.45	—	—
4473	EMMY TE500	Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series	45.58	FAIL	43.1	48.72	Bronze	$24.77	—	—
4474	EMNT TE500	PIMCO Enhanced Short Maturity Active ESG ETF	45.58	FAIL	43.1	48.72	Bronze	$98.76	—	—
4475	EMTL TE500	State Street DoubleLine Emerging Markets Fixed Income ETF	45.58	FAIL	43.1	48.72	Bronze	$42.70	—	—
4476	EMTY TE500	ProShares Decline of the Retail Store ETF -1x Shares	45.58	FAIL	43.1	48.72	Bronze	$23.56	—	—
4477	EOSU TE500	T-REX 2X Long EOSE Daily Target ETF	45.58	FAIL	43.1	48.72	Bronze	$26.70	—	—
4478	EPRF TE500	Innovator S&P Investment Grade Preferred ETF	45.58	FAIL	43.1	48.72	Bronze	$16.79	—	—
4479	EPV TE500	ProShares UltraShort FTSE Europe -2X Shares	45.58	FAIL	43.1	48.72	Bronze	$18.49	—	—
4480	ERY TE500	Direxion Daily Energy Bear 2X ETF	45.58	FAIL	43.1	48.72	Bronze	$11.60	—	—
4481	ESK TE500	REX-Osprey ETH + Staking ETF	45.58	FAIL	43.1	48.72	Bronze	$9.83	—	—
4482	ESUM TE500	Eventide US Market ETF	45.58	FAIL	43.1	48.72	Bronze	$29.61	—	—
4483	ETCO TE500	Grayscale Ethereum Covered Call ETF	45.58	FAIL	43.1	48.72	Bronze	$8.57	—	—
4484	ETH TE500	Grayscale Ethereum Staking Mini ETF	45.58	FAIL	43.1	48.72	Bronze	$15.98	—	—
4485	ETHA TE500	iShares Ethereum Trust ETF	45.58	FAIL	43.1	48.72	Bronze	$12.70	—	—
4486	ETHB TE500	iShares Staked Ethereum Trust ETF	45.58	FAIL	43.1	48.72	Bronze	$21.63	—	—
4487	ETHD TE500	ProShares UltraShort Ether ETF	45.58	FAIL	43.1	48.72	Bronze	$86.11	—	—
4488	ETHE TE500	Grayscale Ethereum Staking ETF	45.58	FAIL	43.1	48.72	Bronze	$13.60	—	—
4489	ETHT TE500	ProShares Ultra Ether ETF	45.58	FAIL	43.1	48.72	Bronze	$8.76	—	—
4490	ETHU TE500	2x Ether ETF	45.58	FAIL	43.1	48.72	Bronze	$13.26	—	—
4491	ETHV TE500	VanEck Ethereum ETF	45.58	FAIL	43.1	48.72	Bronze	$24.55	—	—
4492	ETHW TE500	Bitwise Ethereum ETF	45.58	FAIL	43.1	48.72	Bronze	$12.03	—	—
4493	ETNG TE500	Leverage Shares 2X Long ETN Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$12.86	—	—
4494	ETRL TE500	GraniteShares 2x Long ETOR Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$12.50	—	—
4495	ETTY TE500	Amplify Ethereum 3% Monthly Option Income ETF	45.58	FAIL	43.1	48.72	Bronze	$8.09	—	—
4496	ETU TE500	T-Rex 2X Long Ether Daily Target ETF	45.58	FAIL	43.1	48.72	Bronze	$3.52	—	—
4497	EUHY TE500	iShares Euro High Yield Corporate Bond USD Hedged ETF	45.58	FAIL	43.1	48.72	Bronze	$53.56	—	—
4498	EUIG TE500	iShares Euro Investment Grade Corporate Bond USD Hedged ETF	45.58	FAIL	43.1	48.72	Bronze	$50.05	—	—
4499	EUM TE500	ProShares Short MSCI Emerging Markets -1x Shares	45.58	FAIL	43.1	48.72	Bronze	$15.98	—	—
4500	EUO TE500	ProShares UltraShort Euro -2X Shares	45.58	FAIL	43.1	48.72	Bronze	$29.54	—	—
4501	EUSB TE500	iShares ESG Advanced Universal USD Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$43.39	—	—
4502	EUV TE500	Corgi Lithography & Semiconductor Photonics ETF	45.58	FAIL	43.1	48.72	Bronze	$28.61	—	—
4503	EVHY TE500	Eaton Vance High Yield ETF	45.58	FAIL	43.1	48.72	Bronze	$52.35	—	—
4504	EVIM TE500	Eaton Vance Intermediate Municipal Income ETF	45.58	FAIL	43.1	48.72	Bronze	$53.11	—	—
4505	EVLN TE500	Eaton Vance Floating-Rate ETF	45.58	FAIL	43.1	48.72	Bronze	$48.73	—	—
4506	EVMO TE500	Eaton Vance Mortgage Opportunities ETF	45.58	FAIL	43.1	48.72	Bronze	$50.04	—	—
4507	EVMT TE500	Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF	45.58	FAIL	43.1	48.72	Bronze	$18.53	—	—
4508	EVMU TE500	Direxion Daily Ether Bull 2X ETF	45.58	FAIL	43.1	48.72	Bronze	$15.91	—	—
4509	EVNT TE500	AltShares Event-Driven ETF	45.58	FAIL	43.1	48.72	Bronze	$11.99	—	—
4510	EVPF TE500	Eaton Vance Preferred Securities and Income ETF	45.58	FAIL	43.1	48.72	Bronze	$50.23	—	—
4511	EVSB TE500	Eaton Vance Ultra-Short Income ETF	45.58	FAIL	43.1	48.72	Bronze	$50.87	—	—
4512	EVSD TE500	Eaton Vance Short Duration Income ETF	45.58	FAIL	43.1	48.72	Bronze	$50.98	—	—
4513	EVSM TE500	Eaton Vance Short Duration Municipal Income ETF	45.58	FAIL	43.1	48.72	Bronze	$50.30	—	—
4514	EVTR TE500	Eaton Vance Total Return Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$50.84	—	—
4515	EVYM TE500	Eaton Vance High Income Municipal ETF	45.58	FAIL	43.1	48.72	Bronze	$50.68	—	—
4516	EWV TE500	ProShares UltraShort MSCI Japan -2x Shares	45.58	FAIL	43.1	48.72	Bronze	$18.68	—	—
4517	EYEG TE500	AB Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$35.24	—	—
4518	EZBC TE500	Franklin Templeton Digital Holdings Trust	45.58	FAIL	43.1	48.72	Bronze	$36.74	—	—
4519	EZET TE500	Franklin Ethereum ETF	45.58	FAIL	43.1	48.72	Bronze	$12.74	—	—
4520	EZPZ TE500	Franklin Crypto Index ETF	45.58	FAIL	43.1	48.72	Bronze	$15.68	—	—
4521	FAAA TE500	Fidelity AAA CLO ETF	45.58	FAIL	43.1	48.72	Bronze	$50.23	—	—
4522	FAAR TE500	First Trust Alternative Absolute Return Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$33.28	—	—
4523	FALN TE500	iShares Fallen Angels USD Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$27.08	—	—
4524	FAZ TE500	Direxion Financial Bear 3X ETF	45.58	FAIL	43.1	48.72	Bronze	$42.18	—	—
4525	FB TE500	ProShares S&P 500 Dynamic Buffer ETF	45.58	FAIL	43.1	48.72	Bronze	$44.24	—	—
4526	FBCG TE500	Fidelity Blue Chip Growth ETF	45.58	FAIL	43.1	48.72	Bronze	$60.89	—	—
4527	FBL TE500	GraniteShares 2x Long META Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$21.60	—	—
4528	FBTC TE500	Fidelity Wise Origin Bitcoin Fund	45.58	FAIL	43.1	48.72	Bronze	$55.29	—	—
4529	FBY TE500	YieldMax META Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$9.18	—	—
4530	FBYY TE500	GraniteShares YieldBOOST META ETF	45.58	FAIL	43.1	48.72	Bronze	$12.44	—	—
4531	FCAL TE500	First Trust California Municipal High Income ETF	45.58	FAIL	43.1	48.72	Bronze	$49.51	—	—
4532	FCBD TE500	Frontier Asset Core Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.45	—	—
4533	FCLO TE500	Fidelity CLO ETF	45.58	FAIL	43.1	48.72	Bronze	$50.26	—	—
4534	FCOR TE500	Fidelity Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$47.25	—	—
4535	FCSH TE500	Federated Hermes Short Duration Corporate ETF	45.58	FAIL	43.1	48.72	Bronze	$24.18	—	—
4536	FCVT TE500	First Trust SSI Strategic Convertible Securities ETF	45.58	FAIL	43.1	48.72	Bronze	$52.01	—	—
4537	FCXG TE500	Leverage Shares 2x Long FCX Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$14.59	—	—
4538	FDHY TE500	Fidelity Enhanced High Yield ETF	45.58	FAIL	43.1	48.72	Bronze	$49.09	—	—
4539	FDRX TE500	Founder-Led 2X Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$20.91	—	—
4540	FEAT TE500	YieldMax Dorsey Wright Featured 5 Income ETF	45.58	FAIL	43.1	48.72	Bronze	$17.42	—	—
4541	FEIG TE500	FlexShares ESG & Climate Investment Grade Corporate Core Index Fund	45.58	FAIL	43.1	48.72	Bronze	$40.86	—	—
4542	FEMB TE500	First Trust Emerging Markets Local Currency Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$29.43	—	—
4543	FETH TE500	Fidelity Ethereum Fund	45.58	FAIL	43.1	48.72	Bronze	$16.75	—	—
4544	FFIU TE500	UVA Unconstrained Medium-Term Fixed Income ETF	45.58	FAIL	43.1	48.72	Bronze	$21.97	—	—
4545	FFLC TE500	Fidelity Fundamental Large Cap Core ETF	45.58	FAIL	43.1	48.72	Bronze	$57.78	—	—
4546	FFLG TE500	Fidelity Fundamental Large Cap Growth ETF	45.58	FAIL	43.1	48.72	Bronze	$33.47	—	—
4547	FFSM TE500	Fidelity Fundamental Small-Mid Cap ETF	45.58	FAIL	43.1	48.72	Bronze	$36.61	—	—
4548	FGDL TE500	Franklin Responsibly Sourced Gold ETF	45.58	FAIL	43.1	48.72	Bronze	$56.09	—	—
4549	FGRU TE500	T-REX 2X Long FIGR Daily Target ETF	45.58	FAIL	43.1	48.72	Bronze	$9.37	—	—
4550	FHYS TE500	Federated Hermes Short Duration High Yield ETF	45.58	FAIL	43.1	48.72	Bronze	$23.15	—	—
4551	FIAT TE500	YieldMax Short COIN Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$22.84	—	—
4552	FIGB TE500	Fidelity Investment Grade Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$42.90	—	—
4553	FIGG TE500	Leverage Shares 2x Long FIG Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$16.79	—	—
4554	FIIG TE500	First Trust Intermediate Duration Investment Grade Corporate ETF	45.58	FAIL	43.1	48.72	Bronze	$20.75	—	—
4555	FINY TE500	GraniteShares YieldBOOST Financials ETF	45.58	FAIL	43.1	48.72	Bronze	$25.36	—	—
4556	FISR TE500	State Street Fixed Income Sector Rotation ETF	45.58	FAIL	43.1	48.72	Bronze	$25.59	—	—
4557	FIYY TE500	GraniteShares YieldBOOST 20Y Treasuries ETF	45.58	FAIL	43.1	48.72	Bronze	$24.58	—	—
4558	FLBL TE500	Franklin Senior Loan ETF	45.58	FAIL	43.1	48.72	Bronze	$22.82	—	—
4559	FLCB TE500	Franklin U.S. Core Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$21.37	—	—
4560	FLCO TE500	Franklin Investment Grade Corporate ETF	45.58	FAIL	43.1	48.72	Bronze	$21.41	—	—
4561	FLDB TE500	Fidelity Low Duration Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$50.40	—	—
4562	FLDR TE500	Fidelity Low Duration Bond Factor ETF	45.58	FAIL	43.1	48.72	Bronze	$50.14	—	—
4563	FLGV TE500	Franklin U.S. Treasury Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$20.25	—	—
4564	FLHY TE500	Franklin High Yield Corporate ETF	45.58	FAIL	43.1	48.72	Bronze	$24.27	—	—
4565	FLMB TE500	Franklin Municipal Green Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$23.93	—	—
4566	FLMI TE500	Franklin Dynamic Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.04	—	—
4567	FLOT TE500	iShares Floating Rate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$50.98	—	—
4568	FLRN TE500	State Street SPDR Bloomberg Investment Grade Floating Rate ETF	45.58	FAIL	43.1	48.72	Bronze	$30.79	—	—
4569	FLTB TE500	Fidelity Limited Term Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$50.24	—	—
4570	FLTR TE500	VanEck IG Floating Rate ETF	45.58	FAIL	43.1	48.72	Bronze	$25.54	—	—
4571	FLUD TE500	Franklin Ultra Short Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.01	—	—
4572	FLXI TE500	Invesco Flexible Income ETF	45.58	FAIL	43.1	48.72	Bronze	$48.90	—	—
4573	FMB TE500	First Trust Managed Municipal ETF	45.58	FAIL	43.1	48.72	Bronze	$51.28	—	—
4574	FMCE TE500	FM Compounders Equity ETF	45.58	FAIL	43.1	48.72	Bronze	$27.72	—	—
4575	FMCX TE500	FM Focus Equity ETF	45.58	FAIL	43.1	48.72	Bronze	$36.03	—	—
4576	FMF TE500	First Trust Managed Futures Strategy Fund	45.58	FAIL	43.1	48.72	Bronze	$51.13	—	—
4577	FMHI TE500	First Trust Municipal High Income ETF	45.58	FAIL	43.1	48.72	Bronze	$48.33	—	—
4578	FMNY TE500	First Trust New York Municipal High Income ETF	45.58	FAIL	43.1	48.72	Bronze	$26.79	—	—
4579	FMUB TE500	Fidelity Municipal Bond Opportunities ETF	45.58	FAIL	43.1	48.72	Bronze	$51.28	—	—
4580	FMUN TE500	Fidelity Systematic Municipal Bond Index ETF	45.58	FAIL	43.1	48.72	Bronze	$50.31	—	—
4581	FOPC TE500	Frontier Asset Opportunistic Credit ETF	45.58	FAIL	43.1	48.72	Bronze	$25.59	—	—
4582	FOXY TE500	Simplify Currency Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$28.96	—	—
4583	FPAS TE500	FPA Short Duration Government ETF	45.58	FAIL	43.1	48.72	Bronze	$24.78	—	—
4584	FPEI TE500	First Trust Institutional Preferred Securities and Income ETF	45.58	FAIL	43.1	48.72	Bronze	$19.27	—	—
4585	FPFD TE500	Fidelity Preferred Securities & Income ETF	45.58	FAIL	43.1	48.72	Bronze	$21.53	—	—
4586	FSEC TE500	Fidelity Investment Grade Securitized ETF	45.58	FAIL	43.1	48.72	Bronze	$43.95	—	—
4587	FSIG TE500	First Trust Limited Duration Investment Grade Corporate ETF	45.58	FAIL	43.1	48.72	Bronze	$18.94	—	—
4588	FSMB TE500	First Trust Short Duration Managed Municipal ETF	45.58	FAIL	43.1	48.72	Bronze	$20.02	—	—
4589	FSOL TE500	Fidelity Solana Fund	45.58	FAIL	43.1	48.72	Bronze	$7.88	—	—
4590	FTBD TE500	Fidelity Tactical Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$49.29	—	—
4591	FTCA TE500	Franklin California Municipal Income ETF	45.58	FAIL	43.1	48.72	Bronze	$7.38	—	—
4592	FTCB TE500	First Trust Core Investment Grade ETF	45.58	FAIL	43.1	48.72	Bronze	$20.88	—	—
4593	FTGC TE500	First Trust Global Tactical Commodity Strategy Fund	45.58	FAIL	43.1	48.72	Bronze	$27.93	—	—
4594	FTMA TE500	Franklin Massachusetts Municipal Income ETF	45.58	FAIL	43.1	48.72	Bronze	$9.07	—	—
4595	FTMH TE500	Franklin Municipal High Yield ETF	45.58	FAIL	43.1	48.72	Bronze	$11.76	—	—
4596	FTMN TE500	Franklin Minnesota Municipal Income ETF	45.58	FAIL	43.1	48.72	Bronze	$8.86	—	—
4597	FTMS TE500	Franklin Short-Term Municipal Income ETF	45.58	FAIL	43.1	48.72	Bronze	$9.93	—	—
4598	FTMU TE500	Franklin Municipal Income ETF	45.58	FAIL	43.1	48.72	Bronze	$7.90	—	—
4599	FTNJ TE500	Franklin New Jersey Municipal Income ETF	45.58	FAIL	43.1	48.72	Bronze	$8.80	—	—
4600	FTNY TE500	Franklin New York Municipal Income ETF	45.58	FAIL	43.1	48.72	Bronze	$7.92	—	—
4601	FTOH TE500	Franklin Ohio Municipal Income ETF	45.58	FAIL	43.1	48.72	Bronze	$8.43	—	—
4602	FTPA TE500	Franklin Pennsylvania Municipal Income ETF	45.58	FAIL	43.1	48.72	Bronze	$8.71	—	—
4603	FTSD TE500	Franklin Short Duration U.S. Government ETF	45.58	FAIL	43.1	48.72	Bronze	$90.30	—	—
4604	FTSL TE500	First Trust Senior Loan Fund ETF	45.58	FAIL	43.1	48.72	Bronze	$44.94	—	—
4605	FTSM TE500	First Trust Enhanced Short Maturity ETF	45.58	FAIL	43.1	48.72	Bronze	$59.84	—	—
4606	FUMB TE500	First Trust Ultra Short Duration Municipal ETF	45.58	FAIL	43.1	48.72	Bronze	$20.08	—	—
4607	FUSI TE500	American Century Multisector Floating Income ETF	45.58	FAIL	43.1	48.72	Bronze	$50.55	—	—
4608	FUTG TE500	Leverage Shares 2x Long FUTU Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$3.43	—	—
4609	FXA TE500	Invesco CurrencyShares Australian Dollar Trust	45.58	FAIL	43.1	48.72	Bronze	$69.81	—	—
4610	FXB TE500	Invesco CurrencyShares British Pound Sterling Trust	45.58	FAIL	43.1	48.72	Bronze	$129.00	—	—
4611	FXC TE500	Invesco CurrencyShares Canadian Dollar Trust	45.58	FAIL	43.1	48.72	Bronze	$70.00	—	—
4612	FXE TE500	Invesco CurrencyShares Euro Trust	45.58	FAIL	43.1	48.72	Bronze	$106.88	—	—
4613	FXF TE500	Invesco CurrencyShares Swiss Franc Trust	45.58	FAIL	43.1	48.72	Bronze	$110.88	—	—
4614	FXP TE500	ProShares UltraShort FTSE China 50	45.58	FAIL	43.1	48.72	Bronze	$21.36	—	—
4615	FXY TE500	Invesco CurrencyShares Japanese Yen Trust	45.58	FAIL	43.1	48.72	Bronze	$57.43	—	—
4616	GABF TE500	Gabelli Financial Services Opportunities ETF	45.58	FAIL	43.1	48.72	Bronze	$44.10	—	—
4617	GAEM TE500	Simplify Gamma Emerging Market Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$26.96	—	—
4618	GARA TE500	Guinness Atkinson Real Assets Income ETF	45.58	FAIL	43.1	48.72	Bronze	$27.80	—	—
4619	GARP TE500	iShares MSCI USA Quality GARP ETF	45.58	FAIL	43.1	48.72	Bronze	$79.44	—	—
4620	GAVA TE500	Grayscale Avalanche Staking ETF	45.58	FAIL	43.1	48.72	Bronze	$15.79	—	—
4621	GBF TE500	iShares Barclays Government/Credit Bond Fund	45.58	FAIL	43.1	48.72	Bronze	$103.64	—	—
4622	GBHI TE500	Gabelli High Income ETF	45.58	FAIL	43.1	48.72	Bronze	$25.45	—	—
4623	GBIL TE500	Goldman Sachs Access Treasury 0-1 Year ETF	45.58	FAIL	43.1	48.72	Bronze	$100.00	—	—
4624	GBND TE500	Goldman Sachs Core Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$50.48	—	—
4625	GBTC TE500	Grayscale Bitcoin Trust	45.58	FAIL	43.1	48.72	Bronze	$49.32	—	—
4626	GCAD TE500	Gabelli Commercial Aerospace and Defense Fund	45.58	FAIL	43.1	48.72	Bronze	$56.30	—	—
4627	GCAL TE500	Goldman Sachs Dynamic California Municipal Income ETF	45.58	FAIL	43.1	48.72	Bronze	$50.99	—	—
4628	GCC TE500	WisdomTree EnhancedContinuous Commodity Index Fund	45.58	FAIL	43.1	48.72	Bronze	$23.95	—	—
4629	GCOR TE500	Goldman Sachs Access U.S. Aggregate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$41.09	—	—
4630	GDLC TE500	Shares of fractional undivided interests	45.58	FAIL	43.1	48.72	Bronze	$28.41	—	—
4631	GDOG TE500	Grayscale Dogecoin Trust ETF	45.58	FAIL	43.1	48.72	Bronze	$10.15	—	—
4632	GDT TE500	WisdomTree Efficient TIPS Plus Gold Fund	45.58	FAIL	43.1	48.72	Bronze	$35.42	—	—
4633	GDXW TE500	Roundhill Gold Miners WeeklyPay ETF	45.58	FAIL	43.1	48.72	Bronze	$39.01	—	—
4634	GDXY TE500	YieldMax Gold Miners Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$10.68	—	—
4635	GEMD TE500	Goldman Sachs Access Emerging Markets USD Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$42.36	—	—
4636	GEMG TE500	Leverage Shares 2X Long GEMI Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$10.64	—	—
4637	GENM TE500	Genter Capital Municipal Quality Intermediate ETF	45.58	FAIL	43.1	48.72	Bronze	$10.29	—	—
4638	GENT TE500	Genter Capital Taxable Quality Intermediate ETF	45.58	FAIL	43.1	48.72	Bronze	$10.27	—	—
4639	GEOA TE500	WisdomTree GeoAlpha Opportunities Fund	45.58	FAIL	43.1	48.72	Bronze	$36.16	—	—
4640	GEVG TE500	Leverage Shares 2X Long GEV Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$22.54	—	—
4641	GEVX TE500	Tradr 2X Long GEV Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$17.59	—	—
4642	GGLS TE500	Direxion Daily GOOGL Bear 1X ETF	45.58	FAIL	43.1	48.72	Bronze	$5.77	—	—
4643	GGOV TE500	iShares Global Government Bond USD Hedged Active ETF	45.58	FAIL	43.1	48.72	Bronze	$50.04	—	—
4644	GGRW TE500	Gabelli Growth Innovators ETF	45.58	FAIL	43.1	48.72	Bronze	$36.61	—	—
4645	GGTL TE500	Gabelli Global Technology Leaders ETF	45.58	FAIL	43.1	48.72	Bronze	$39.19	—	—
4646	GHYB TE500	Goldman Sachs Access High Yield Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$44.76	—	—
4647	GIF TE500	REX Growth & Income Universe ETF	45.58	FAIL	43.1	48.72	Bronze	$23.22	—	—
4648	GIGB TE500	Goldman Sachs Access Investment Grade Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$45.87	—	—
4649	GIGL TE500	Goldman Sachs Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$50.50	—	—
4650	GK TE500	AdvisorShares Gerber Kawasaki ETF	45.58	FAIL	43.11	48.73	Bronze	$28.79	—	—
4651	GKAT TE500	Scharf Global Opportunity ETF	45.58	FAIL	43.1	48.72	Bronze	$44.11	—	—
4652	GLDB TE500	IDX Alternative FIAT ETF	45.58	FAIL	43.1	48.72	Bronze	$20.98	—	—
4653	GLDI TE500	UBS AG ETRACS Gold Shares Covered Call ETNs	45.58	FAIL	43.1	48.72	Bronze	$151.48	—	—
4654	GLDW TE500	Roundhill Gold WeeklyPay ETF	45.58	FAIL	43.1	48.72	Bronze	$43.95	—	—
4655	GLDY TE500	Defiance Gold Enhanced Options Income ETF	45.58	FAIL	43.1	48.72	Bronze	$11.90	—	—
4656	GLGG TE500	Leverage Shares 2X Long GLXY Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$11.72	—	—
4657	GLL TE500	ProShares UltraShort Gold -2x Shares	45.58	FAIL	43.1	48.72	Bronze	$24.72	—	—
4658	GLNK TE500	Grayscale Investments LLC	45.58	FAIL	43.1	48.72	Bronze	$6.97	—	—
4659	GLTR TE500	Abrdn Precious Metals Basket ETF Trust	45.58	FAIL	43.1	48.72	Bronze	$195.44	—	—
4660	GLWG TE500	Leverage Shares 2X Long GLW Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$23.15	—	—
4661	GLXU TE500	T-REX 2X Long GLXY Daily Target ETF	45.58	FAIL	43.1	48.72	Bronze	$13.72	—	—
4662	GMEU TE500	T-REX 2X Long GME Daily Target ETF	45.58	FAIL	43.1	48.72	Bronze	$8.56	—	—
4663	GMEY TE500	YieldMax GME Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$29.31	—	—
4664	GMMF TE500	iShares Government Money Market ETF	45.58	FAIL	43.1	48.72	Bronze	$100.26	—	—
4665	GMNY TE500	Goldman Sachs Dynamic New York Municipal Income ETF	45.58	FAIL	43.1	48.72	Bronze	$50.14	—	—
4666	GMOC TE500	GMO Ultra-Short Income ETF	45.58	FAIL	43.1	48.72	Bronze	$50.10	—	—
4667	GMUB TE500	Goldman Sachs Municipal Income ETF	45.58	FAIL	43.1	48.72	Bronze	$51.30	—	—
4668	GMUN TE500	Goldman Sachs Access Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$49.80	—	—
4669	GNMA TE500	iShares GNMA Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$44.18	—	—
4670	GNMX TE500	Corgi Genomics & Precision Medicine ETF	45.58	FAIL	43.1	48.72	Bronze	$26.56	—	—
4671	GNOM TE500	Global X Genomics & Biotechnology ETF	45.58	FAIL	43.1	48.72	Bronze	$49.13	—	—
4672	GOLS TE500	Gabelli Opportunities in Live and Sports ETF	45.58	FAIL	43.1	48.72	Bronze	$26.50	—	—
4673	GOLY TE500	Strategy Shares Gold Enhanced Yield ETF	45.58	FAIL	43.1	48.72	Bronze	$26.21	—	—
4674	GOOP TE500	Kurv Yield Premium Strategy Google (GOOGL) ETF	45.58	FAIL	43.1	48.72	Bronze	$41.07	—	—
4675	GOOY TE500	YieldMax GOOGL Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$13.62	—	—
4676	GOU TE500	GraniteShares 2x Long GOOGL Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$29.17	—	—
4677	GOVI TE500	Invesco Equal Weight 0-30 Year Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$27.14	—	—
4678	GOVM TE500	iShares 1-10 Year Treasury Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.06	—	—
4679	GOVT TE500	iShares U.S. Treasury Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$22.73	—	—
4680	GOVZ TE500	iShares 25+ Year Treasury STRIPS Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$36.39	—	—
4681	GPIQ TE500	Goldman Sachs Nasdaq-100 Premium Income ETF	45.58	FAIL	43.11	48.73	Bronze	$57.64	—	—
4682	GPRF TE500	Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF	45.58	FAIL	43.1	48.72	Bronze	$50.01	—	—
4683	GQGU TE500	GQG US Equity ETF	45.58	FAIL	43.1	48.72	Bronze	$25.88	—	—
4684	GRAG TE500	Leverage Shares 2X Long GRAB Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$5.46	—	—
4685	GSIG TE500	Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$47.21	—	—
4686	GSOL TE500	Grayscale Solana Staking ETF	45.58	FAIL	43.1	48.72	Bronze	$5.02	—	—
4687	GSST TE500	Goldman Sachs Ultra Short Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$50.48	—	—
4688	GSUI TE500	Grayscale Sui Staking ETF	45.58	FAIL	43.1	48.72	Bronze	$11.06	—	—
4689	GSWO TE500	Goldman Sachs ActiveBeta World Equity ETF	45.58	FAIL	43.1	48.72	Bronze	$62.86	—	—
4690	GSY TE500	Invesco Ultra Short Duration ETF	45.58	FAIL	43.1	48.72	Bronze	$50.23	—	—
4691	GTIP TE500	Goldman Sachs Access Inflation Protected USD Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$48.90	—	—
4692	GTO TE500	Invesco Total Return Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$46.92	—	—
4693	GTOC TE500	Invesco Core Fixed Income ETF	45.58	FAIL	43.1	48.72	Bronze	$25.13	—	—
4694	GTOH TE500	Invesco Short Duration High Yield ETF	45.58	FAIL	43.1	48.72	Bronze	$25.51	—	—
4695	GTOQ TE500	Invesco High Yield Systematic Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$22.41	—	—
4696	GTOS TE500	Invesco Short Duration Total Return Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.01	—	—
4697	GUMI TE500	Goldman Sachs Ultra Short Municipal Income ETF	45.58	FAIL	43.1	48.72	Bronze	$50.34	—	—
4698	GVI TE500	iShares Intermediate Government/Credit Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$106.00	—	—
4699	GXIG TE500	Global X Investment Grade Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.94	—	—
4700	GXRP TE500	Grayscale XRP Trust ETF	45.58	FAIL	43.1	48.72	Bronze	$22.12	—	—
4701	HARD TE500	Simplify Commodities Strategy No K-1 ETF	45.58	FAIL	43.1	48.72	Bronze	$32.32	—	—
4702	HBDC TE500	Hilton BDC Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.74	—	—
4703	HBMX TE500	Tuttle Capital Concentrated Memory Stack ETF	45.58	FAIL	43.1	48.72	Bronze	$27.40	—	—
4704	HBR TE500	Canary HBAR ETF	45.58	FAIL	43.1	48.72	Bronze	$10.81	—	—
4705	HBTC TE500	Fortuna Hedged Bitcoin ETF	45.58	FAIL	43.1	48.72	Bronze	$17.60	—	—
4706	HCMA TE500	HCM III Acquisition Corp.	45.58	FAIL	43.1	48.72	Bronze	$10.26	$346.1M	—
4707	HCRB TE500	Hartford Core Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$35.05	—	—
4708	HDGE TE500	Ranger Equity Bear -1x Shares	45.58	FAIL	43.1	48.72	Bronze	$16.49	—	—
4709	HDLB TE500	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN	45.58	FAIL	43.1	48.72	Bronze	$16.52	—	—
4710	HFSI TE500	Hartford Strategic Income ETF	45.58	FAIL	43.1	48.72	Bronze	$35.23	—	—
4711	HGER TE500	Harbor Commodity All-Weather Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$30.31	—	—
4712	HIBS TE500	Direxion Daily S&P 500 High Beta Bear 3X ETF	45.58	FAIL	43.1	48.72	Bronze	$21.79	—	—
4713	HIGH TE500	Simplify Enhanced Income ETF	45.58	FAIL	43.1	48.72	Bronze	$21.64	—	—
4714	HIMU TE500	iShares High Yield Muni Active ETF	45.58	FAIL	43.1	48.72	Bronze	$49.02	—	—
4715	HISF TE500	First Trust High Income Strategic Focus ETF	45.58	FAIL	43.1	48.72	Bronze	$44.39	—	—
4716	HIYY TE500	YieldMax HIMS Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$14.78	—	—
4717	HJUN TE500	Corgi U.S. Equities 100% Structured Buffer ETF - June Series	45.58	FAIL	43.1	48.72	Bronze	$24.89	—	—
4718	HMOP TE500	Hartford Municipal Opportunities ETF	45.58	FAIL	43.1	48.72	Bronze	$39.08	—	—
4719	HMYY TE500	GraniteShares YieldBoost HIMS ETF	45.58	FAIL	43.1	48.72	Bronze	$7.09	—	—
4720	HODL TE500	VanEck Bitcoin ETF	45.58	FAIL	43.1	48.72	Bronze	$17.97	—	—
4721	HOII TE500	REX HOOD Growth & Income ETF	45.58	FAIL	43.1	48.72	Bronze	$11.27	—	—
4722	HONG TE500	Leverage Shares 2X Long HON Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$14.75	—	—
4723	HOOG TE500	Leverage Shares 2X Long HOOD Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$26.13	—	—
4724	HOOW TE500	Roundhill HOOD WeeklyPay ETF	45.58	FAIL	43.1	48.72	Bronze	$27.02	—	—
4725	HOOY TE500	YieldMax HOOD Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$29.75	—	—
4726	HOOZ TE500	Defiance Daily Target 2X Short HOOD ETF	45.58	FAIL	43.1	48.72	Bronze	$15.86	—	—
4727	HOYY TE500	GraniteShares YieldBOOST HOOD ETF	45.58	FAIL	43.1	48.72	Bronze	$5.97	—	—
4728	HTAB TE500	Hartford Schroders Tax Aware Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$19.17	—	—
4729	HTAX TE500	Nomura National High-Yield Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.73	—	—
4730	HTRB TE500	Hartford Total Return Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$33.77	—	—
4731	HUTG TE500	Leverage Shares 2X Long HUT Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$31.81	—	—
4732	HYBB TE500	iShares BB Rated Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$46.67	—	—
4733	HYBL TE500	State Street Blackstone High Income ETF	45.58	FAIL	43.1	48.72	Bronze	$27.98	—	—
4734	HYBX TE500	TCW High Yield Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$29.77	—	—
4735	HYD TE500	VanEck High Yield Muni ETF	45.58	FAIL	43.1	48.72	Bronze	$51.36	—	—
4736	HYDB TE500	iShares High Yield Systematic Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$46.76	—	—
4737	HYDR TE500	Global X Hydrogen ETF	45.58	FAIL	43.1	48.72	Bronze	$54.16	—	—
4738	HYDW TE500	Xtrackers Low Beta High Yield Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$46.70	—	—
4739	HYFI TE500	AB High Yield ETF	45.58	FAIL	43.1	48.72	Bronze	$37.30	—	—
4740	HYGM TE500	Amplify HYG High Yield 10% Target Income ETF	45.58	FAIL	43.1	48.72	Bronze	$24.84	—	—
4741	HYGV TE500	FlexShares High Yield Value Scored Bond Index ETF	45.58	FAIL	43.1	48.72	Bronze	$40.19	—	—
4742	HYHG TE500	ProShares High Yield-Interest Rate Hedged ETF	45.58	FAIL	43.1	48.72	Bronze	$64.93	—	—
4743	HYLB TE500	Xtrackers USD High Yield Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$36.49	—	—
4744	HYLS TE500	First Trust Tactical High Yield ETF	45.58	FAIL	43.1	48.72	Bronze	$40.89	—	—
4745	HYMB TE500	State Street SPDR Nuveen ICE High Yield Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.20	—	—
4746	HYS TE500	PIMCO 0-5 Year High Yield Corporate Bond Index ETF	45.58	FAIL	43.1	48.72	Bronze	$93.39	—	—
4747	HYSD TE500	Columbia Short Duration High Yield ETF	45.58	FAIL	43.1	48.72	Bronze	$20.16	—	—
4748	HYTI TE500	FT Vest High Yield & Target Income ETF	45.58	FAIL	43.1	48.72	Bronze	$19.13	—	—
4749	HYUP TE500	Xtrackers High Beta High Yield Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$41.72	—	—
4750	HYXF TE500	iShares ESG Advanced High Yield Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$46.52	—	—
4751	HYZD TE500	WisdomTree Interest Rate Hedged High Yield Bond Fund	45.58	FAIL	43.1	48.72	Bronze	$22.60	—	—
4752	IAGG TE500	iShares International Aggregate Bond Fund	45.58	FAIL	43.1	48.72	Bronze	$50.31	—	—
4753	IAUI TE500	NEOS Gold High Income ETF	45.58	FAIL	43.1	48.72	Bronze	$51.21	—	—
4754	IAUM TE500	iShares Gold Trust Micro	45.58	PASS	43.1	48.72	Bronze	$41.92	—	—
4755	IBCA TE500	iShares iBonds Dec 2035 Term Corporate ETF	45.58	FAIL	43.1	48.72	Bronze	$25.57	—	—
4756	IBCB TE500	iShares iBonds Dec 2036 Term Corporate ETF	45.58	FAIL	43.1	48.72	Bronze	$25.11	—	—
4757	IBD TE500	Inspire Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$23.85	—	—
4758	IBDR TE500	iShares iBonds Dec 2026 Term Corporate ETF	45.58	FAIL	43.1	48.72	Bronze	$24.19	—	—
4759	IBDS TE500	iShares iBonds Dec 2027 Term Corporate ETF	45.58	FAIL	43.1	48.72	Bronze	$24.17	—	—
4760	IBDT TE500	iShares iBonds Dec 2028 Term Corporate ETF	45.58	FAIL	43.1	48.72	Bronze	$25.21	—	—
4761	IBDU TE500	iShares iBonds Dec 2029 Term Corporate ETF	45.58	FAIL	43.1	48.72	Bronze	$23.14	—	—
4762	IBDV TE500	iShares iBonds Dec 2030 Term Corporate ETF	45.58	FAIL	43.1	48.72	Bronze	$21.77	—	—
4763	IBDW TE500	iShares iBonds Dec 2031 Term Corporate ETF	45.58	FAIL	43.1	48.72	Bronze	$20.81	—	—
4764	IBDX TE500	iShares iBonds Dec 2032 Term Corporate ETF	45.58	FAIL	43.1	48.72	Bronze	$25.14	—	—
4765	IBDY TE500	iShares iBonds Dec 2033 Term Corporate ETF	45.58	FAIL	43.1	48.72	Bronze	$25.74	—	—
4766	IBDZ TE500	iShares iBonds Dec 2034 Term Corporate ETF	45.58	FAIL	43.1	48.72	Bronze	$25.99	—	—
4767	IBGA TE500	iShares iBonds Dec 2044 Term Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$24.33	—	—
4768	IBGB TE500	iShares iBonds Dec 2045 Term Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$24.21	—	—
4769	IBGC TE500	iShares iBonds Dec 2046 Term Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$24.72	—	—
4770	IBGK TE500	iShares iBonds Dec 2054 Term Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$22.90	—	—
4771	IBGL TE500	iShares iBonds Dec 2055 Term Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$23.70	—	—
4772	IBGM TE500	iShares iBonds Dec 2056 Term Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$24.65	—	—
4773	IBHG TE500	iShares iBonds 2027 Term High Yield and Income ETF	45.58	FAIL	43.1	48.72	Bronze	$22.00	—	—
4774	IBHH TE500	iShares iBonds 2028 Term High Yield and Income ETF	45.58	FAIL	43.1	48.72	Bronze	$23.44	—	—
4775	IBHJ TE500	iShares iBonds 2030 Term High Yield and Income ETF	45.58	FAIL	43.1	48.72	Bronze	$26.37	—	—
4776	IBHK TE500	iShares iBonds 2031 Term High Yield and Income ETF	45.58	FAIL	43.1	48.72	Bronze	$25.64	—	—
4777	IBHL TE500	iShares iBonds 2032 Term High Yield and Income ETF	45.58	FAIL	43.1	48.72	Bronze	$25.37	—	—
4778	IBHM TE500	iShares iBonds 2033 Term High Yield and Income ETF	45.58	FAIL	43.1	48.72	Bronze	$25.32	—	—
4779	IBIC TE500	iShares iBonds Oct 2026 Term TIPS ETF	45.58	FAIL	43.1	48.72	Bronze	$26.09	—	—
4780	IBID TE500	iShares iBonds Oct 2027 Term TIPS ETF	45.58	FAIL	43.1	48.72	Bronze	$26.34	—	—
4781	IBIE TE500	iShares iBonds Oct 2028 Term TIPS ETF	45.58	FAIL	43.1	48.72	Bronze	$26.43	—	—
4782	IBIF TE500	iShares iBonds Oct 2029 Term TIPS ETF	45.58	FAIL	43.1	48.72	Bronze	$26.38	—	—
4783	IBIG TE500	iShares iBonds Oct 2030 Term TIPS ETF	45.58	FAIL	43.1	48.72	Bronze	$26.35	—	—
4784	IBIH TE500	iShares iBonds Oct 2031 Term TIPS ETF	45.58	FAIL	43.1	48.72	Bronze	$26.30	—	—
4785	IBII TE500	iShares iBonds Oct 2032 Term TIPS ETF	45.58	FAIL	43.1	48.72	Bronze	$26.02	—	—
4786	IBIJ TE500	iShares iBonds Oct 2033 Term TIPS ETF	45.58	FAIL	43.1	48.72	Bronze	$26.11	—	—
4787	IBIK TE500	iShares iBonds Oct 2034 Term TIPS ETF	45.58	FAIL	43.1	48.72	Bronze	$25.87	—	—
4788	IBIL TE500	iShares iBonds Oct 2035 Term TIPS ETF	45.58	FAIL	43.1	48.72	Bronze	$25.62	—	—
4789	IBIM TE500	iShares iBonds Oct 2036 Term TIPS ETF	45.58	FAIL	43.1	48.72	Bronze	$25.29	—	—
4790	IBIT TE500	iShares Bitcoin Trust ETF	45.58	FAIL	43.1	48.72	Bronze	$36.05	—	—
4791	IBMO TE500	iShares iBonds Dec 2026 Term Muni Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.61	—	—
4792	IBMP TE500	iShares iBonds Dec 2027 Term Muni Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.39	—	—
4793	IBMQ TE500	iShares iBonds Dec 2028 Term Muni Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.53	—	—
4794	IBMR TE500	iShares iBonds Dec 2029 Term Muni Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.33	—	—
4795	IBMS TE500	iShares iBonds Dec 2030 Term Muni Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.88	—	—
4796	IBMT TE500	iShares iBonds Dec 2031 Term Muni Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.73	—	—
4797	IBMU TE500	iShares iBonds Dec 2032 Term Muni Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.31	—	—
4798	IBMV TE500	iShares iBonds Dec 2033 Term Muni Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.36	—	—
4799	IBMW TE500	iShares iBonds Dec 2034 Term Muni Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.26	—	—
4800	IBMX TE500	iShares iBonds Dec 2035 Term Muni Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.10	—	—
4801	IBND TE500	State Street SPDR Bloomberg International Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$31.41	—	—
4802	IBTG TE500	iShares iBonds Dec 2026 Term Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$22.86	—	—
4803	IBTH TE500	iShares iBonds Dec 2027 Term Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$22.36	—	—
4804	IBTI TE500	iShares iBonds Dec 2028 Term Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$22.13	—	—
4805	IBTJ TE500	iShares iBonds Dec 2029 Term Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$21.62	—	—
4806	IBTK TE500	iShares iBonds Dec 2030 Term Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$19.52	—	—
4807	IBTL TE500	iShares iBonds Dec 2031 Term Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$20.16	—	—
4808	IBTM TE500	iShares iBonds Dec 2032 Term Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$22.67	—	—
4809	IBTO TE500	iShares iBonds Dec 2033 Term Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$24.09	—	—
4810	IBTP TE500	iShares iBonds Dec 2034 Term Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$25.34	—	—
4811	IBTQ TE500	iShares iBonds Dec 2035 Term Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$25.02	—	—
4812	IBTR TE500	iShares iBonds Dec 2036 Term Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$24.83	—	—
4813	IBX TE500	Tradr 2X Long IBM Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$28.47	—	—
4814	ICLO TE500	Invesco AAA CLO Floating Rate Note ETF	45.58	FAIL	43.1	48.72	Bronze	$25.68	—	—
4815	ICPI TE500	iShares 0-1 Year TIPS Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$50.59	—	—
4816	ICRC TE500	Bitwise CRCL Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$21.81	—	—
4817	ICSH TE500	iShares Ultra Short Duration Bond Active ETF	45.58	FAIL	43.1	48.72	Bronze	$50.50	—	—
4818	ICVT TE500	iShares Convertible Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$118.15	—	—
4819	IDEQ TE500	Lazard International Dynamic Equity ETF	45.58	FAIL	43.1	48.72	Bronze	$35.26	—	—
4820	IDIAU TE500	Innovative Digital Investors Acquisition Corp	45.58	FAIL	43.1	48.72	Bronze	—	—	—
4821	IDJN TE500	Corgi International Developed Equities 15% Structured Buffer ETF - June Series	45.58	FAIL	43.1	48.72	Bronze	$24.76	—	—
4822	IDMY TE500	Corgi International Developed Equities 15% Structured Buffer ETF - May	45.58	FAIL	43.1	48.72	Bronze	$25.14	—	—
4823	IEF TE500	iShares 7-10 Year Treasury Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$94.34	—	—
4824	IEI TE500	iShares 3-7 Year Treasury Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$117.35	—	—
4825	IETH TE500	Bitwise Ethereum Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$17.25	—	—
4826	IFED TE500	ETRACS IFED Invest with the Fed TR Index ETN	45.58	FAIL	43.1	48.72	Bronze	$45.00	—	—
4827	IFLN TE500	Invesco Bloomberg Enhanced Fallen Angels ETF	45.58	FAIL	43.1	48.72	Bronze	$18.30	—	—
4828	IG TE500	Principal Investment Grade Corporate ETF	45.58	FAIL	43.1	48.72	Bronze	$20.63	—	—
4829	IGBH TE500	iShares Interest Rate Hedged Long-Term Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.68	—	—
4830	IGCB TE500	TCW Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$45.78	—	—
4831	IGEB TE500	iShares Investment Grade Systematic Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$45.03	—	—
4832	IGHG TE500	ProShares Investment Grade-Interest Rate Hedged	45.58	FAIL	43.1	48.72	Bronze	$78.39	—	—
4833	IGIB TE500	iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$53.06	—	—
4834	IGLB TE500	iShares 10 Year Investment Grade Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$50.03	—	—
4835	IGLD TE500	FT Vest Gold Strategy Target Income ETF	45.58	FAIL	43.1	48.72	Bronze	$22.05	—	—
4836	IGME TE500	Bitwise GME Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$23.22	—	—
4837	IGOV TE500	iShares International Treasury Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$41.50	—	—
4838	IGSB TE500	iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$52.35	—	—
4839	IIGD TE500	Invesco Investment Grade Defensive ETF	45.58	FAIL	43.1	48.72	Bronze	$24.52	—	—
4840	ILIT TE500	iShares Lithium Miners and Producers ETF	45.58	FAIL	43.1	48.72	Bronze	$18.94	—	—
4841	ILS TE500	Brookmont Catastrophic Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$19.95	—	—
4842	ILTB TE500	iShares Core 10+ Year USD Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$49.13	—	—
4843	IMRA TE500	Bitwise MARA Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$16.91	—	—
4844	IMST TE500	Bitwise MSTR Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$8.61	—	—
4845	IMTB TE500	iShares Core 5-10 Year USD Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$43.60	—	—
4846	IMTG TE500	Invesco Agency MBS ETF	45.58	FAIL	43.1	48.72	Bronze	$49.26	—	—
4847	INMU TE500	iShares Intermediate Muni Income Active ETF	45.58	FAIL	43.1	48.72	Bronze	$24.14	—	—
4848	INTM TE500	Invesco Intermediate Municipal ETF	45.58	FAIL	43.1	48.72	Bronze	$51.97	—	—
4849	INTW TE500	GraniteShares 2x Long INTC Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$296.71	—	—
4850	INVG TE500	GMO Systematic Investment Grade Credit ETF	45.58	FAIL	43.1	48.72	Bronze	$25.49	—	—
4851	IONL TE500	GraniteShares 2x Long IONQ Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$33.45	—	—
4852	IONX TE500	Defiance Daily Target 2X Long IONQ ETF	45.58	FAIL	43.1	48.72	Bronze	$63.18	—	—
4853	IONZ TE500	Defiance Daily Target 2x Short IONQ ETF	45.58	FAIL	43.1	48.72	Bronze	$2.44	—	—
4854	IOYY TE500	GraniteShares YieldBOOST IONQ ETF	45.58	FAIL	43.1	48.72	Bronze	$8.79	—	—
4855	IQHI TE500	NYLI MacKay High Income ETF	45.58	FAIL	43.1	48.72	Bronze	$25.91	—	—
4856	IQMM TE500	ProShares GENIUS Money Market ETF	45.58	FAIL	43.1	48.72	Bronze	$100.12	—	—
4857	IRE TE500	Defiance Daily Target 2X Long IREN ETF	45.58	FAIL	43.1	48.72	Bronze	$27.05	—	—
4858	IREG TE500	Leverage Shares 2X Long IREN Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$20.75	—	—
4859	IREZ TE500	Tradr 2X Short IREN Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$5.57	—	—
4860	IROC TE500	Invesco Rochester High Yield Municipal ETF	45.58	FAIL	43.1	48.72	Bronze	$51.04	—	—
4861	IRVH TE500	Global X Interest Rate Volatility & Inflation Hedge ETF	45.58	FAIL	43.1	48.72	Bronze	$19.41	—	—
4862	ISBG TE500	IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF	45.58	FAIL	43.1	48.72	Bronze	$13.12	—	—
4863	ISHG TE500	iShares -3 Year International Treasury Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$75.06	—	—
4864	ISSB TE500	IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF	45.58	FAIL	43.1	48.72	Bronze	$17.59	—	—
4865	ISTM TE500	iShares Strategic Metals ETF	45.58	FAIL	43.1	48.72	Bronze	$30.66	—	—
4866	ISUL TE500	GraniteShares 2x Long ISRG Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$18.50	—	—
4867	ITM TE500	VanEck Intermediate Muni ETF	45.58	FAIL	43.1	48.72	Bronze	$46.83	—	—
4868	IVOL TE500	Quadratic Interest Rate Volatility And Inflation Hedge ETF	45.58	FAIL	43.1	48.72	Bronze	$17.69	—	—
4869	IWDL TE500	ETRACS 2x Leveraged US Value Factor TR ETN	45.58	FAIL	43.1	48.72	Bronze	$60.99	—	—
4870	IWFL TE500	ETRACS 2x Leveraged US Growth Factor TR ETN	45.58	FAIL	43.1	48.72	Bronze	$58.42	—	—
4871	IWML TE500	ETRACS 2x Leveraged US Size Factor TR ETN	45.58	FAIL	43.1	48.72	Bronze	$31.59	—	—
4872	JA TE500	Janus Henderson AA-A CLO ETF	45.58	FAIL	43.1	48.72	Bronze	$50.15	—	—
4873	JAAA TE500	Janus Henderson AAA CLO ETF	45.58	FAIL	43.1	48.72	Bronze	$50.59	—	—
4874	JABS TE500	Janus Henderson Asset-Backed Securities ETF	45.58	FAIL	43.1	48.72	Bronze	$49.93	—	—
4875	JBBB TE500	Janus Henderson B-BBB CLO ETF	45.58	FAIL	43.1	48.72	Bronze	$47.40	—	—
4876	JBND TE500	JPMorgan Active Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$53.40	—	—
4877	JCPI TE500	JPMorgan Inflation Managed Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$48.05	—	—
4878	JDST TE500	Direxion Daily Junior Gold Miners Index Bear 2X ETF	45.58	FAIL	43.1	48.72	Bronze	$41.36	—	—
4879	JELH TE500	Janus Henderson Equity Linked High Income ETF	45.58	FAIL	43.1	48.72	Bronze	$25.23	—	—
4880	JELM TE500	Janus Henderson Equity Linked Moderate Income ETF	45.58	FAIL	43.1	48.72	Bronze	$25.16	—	—
4881	JEMB TE500	Janus Henderson Emerging Markets Debt Hard Currency ETF	45.58	FAIL	43.1	48.72	Bronze	$53.47	—	—
4882	JFLX TE500	JPMorgan Flexible Debt ETF	45.58	FAIL	43.1	48.72	Bronze	$50.14	—	—
4883	JHAC TE500	John Hancock Fundamental All Cap Core ETF	45.58	FAIL	43.1	48.72	Bronze	$14.79	—	—
4884	JHCB TE500	John Hancock Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$21.27	—	—
4885	JHCP TE500	John Hancock Core Plus Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.11	—	—
4886	JHCR TE500	John Hancock Core Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.28	—	—
4887	JHHY TE500	John Hancock High Yield ETF	45.58	FAIL	43.1	48.72	Bronze	$25.70	—	—
4888	JHLN TE500	John Hancock Global Senior Loan ETF	45.58	FAIL	43.1	48.72	Bronze	$24.57	—	—
4889	JHMB TE500	John Hancock Mortgage-Backed Securities ETF	45.58	FAIL	43.1	48.72	Bronze	$21.95	—	—
4890	JHMU TE500	John Hancock Dynamic Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$26.26	—	—
4891	JLQD TE500	Janus Henderson Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$41.22	—	—
4892	JMBS TE500	Janus Henderson Mortgage-Backed Securities ETF	45.58	FAIL	43.1	48.72	Bronze	$45.15	—	—
4893	JMHI TE500	JPMorgan High Yield Municipal ETF	45.58	FAIL	43.1	48.72	Bronze	$50.17	—	—
4894	JMMF TE500	JPMorgan 100% U.S. Treasury Securities Money Market ETF	45.58	FAIL	43.1	48.72	Bronze	$100.10	—	—
4895	JMST TE500	JPMorgan Ultra-Short Municipal Income ETF	45.58	FAIL	43.1	48.72	Bronze	$50.90	—	—
4896	JMTG TE500	JPMorgan Mortgage-Backed Securities ETF	45.58	FAIL	43.1	48.72	Bronze	$50.61	—	—
4897	JOBX TE500	Tradr 2X Long JOBY Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$20.49	—	—
4898	JPHY TE500	JPMorgan Active High Yield ETF	45.58	FAIL	43.1	48.72	Bronze	$50.40	—	—
4899	JPLD TE500	JPMorgan Limited Duration Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$52.08	—	—
4900	JPMB TE500	JPMorgan USD Emerging Markets Sovereign Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$40.15	—	—
4901	JPO TE500	YieldMax JP Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$13.94	$242.6M	—
4902	JPST TE500	JPMorgan Ultra-Short Income ETF	45.58	FAIL	43.1	48.72	Bronze	$50.48	—	—
4903	JUCY TE500	Aptus Enhanced Yield ETF	45.58	FAIL	43.1	48.72	Bronze	$22.07	—	—
4904	JUDB TE500	Aptus July Deep Buffer ETF	45.58	FAIL	43.1	48.72	Bronze	$25.60	—	—
4905	JUNC TE500	Corgi U.S. Equities 10% Structured Buffer ETF - June Series	45.58	FAIL	43.1	48.72	Bronze	$24.63	—	—
4906	KAMO TE500	Kensington Credit Opportunities ETF	45.58	FAIL	43.1	48.72	Bronze	$24.76	—	—
4907	KCOP TE500	Kurv Copper & Mining Enhanced Income ETF	45.58	FAIL	43.1	48.72	Bronze	$23.68	—	—
4908	KCSH TE500	KraneShares Sustainable Ultra Short Duration Index ETF	45.58	FAIL	43.1	48.72	Bronze	$25.07	—	—
4909	KDRN TE500	Kingsbarn Tactical Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$23.27	—	—
4910	KDVD TE500	Keeley Dividend ETF	45.58	FAIL	43.1	48.72	Bronze	$27.82	—	—
4911	KEEX TE500	Defiance Daily Target 2x Long KEEL ETF	45.58	FAIL	43.1	48.72	Bronze	$106.71	—	—
4912	KGLD TE500	Kurv Gold Enhanced Income ETF	45.58	FAIL	43.1	48.72	Bronze	$27.55	—	—
4913	KLAG TE500	Leverage Shares 2x Long KLAC Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$50.90	—	—
4914	KNRG TE500	Simplify Kayne Anderson Energy and Infrastructure Credit ETF	45.58	FAIL	43.1	48.72	Bronze	$25.80	—	—
4915	KOLD TE500	ProShares UltraShort Bloomberg Natural Gas -2x Shares	45.58	FAIL	43.1	48.72	Bronze	$24.22	—	—
4916	KORP TE500	American Century Diversified Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$46.73	—	—
4917	KRBN TE500	KraneShares Global Carbon Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$32.57	—	—
4918	KRYP TE500	ProShares CoinDesk 20 Crypto ETF	45.58	FAIL	43.1	48.72	Bronze	$17.73	—	—
4919	KSLV TE500	Kurv Silver Enhanced Income ETF	45.58	FAIL	43.1	48.72	Bronze	$29.39	—	—
4920	KTUP TE500	T-REX 2X Long KTOS Daily Target ETF	45.58	FAIL	43.1	48.72	Bronze	$9.21	—	—
4921	LABD TE500	Direxion Daily S&P Biotech Bear 3X ETF	45.58	FAIL	43.1	48.72	Bronze	$13.48	—	—
4922	LABU TE500	Direxion Daily S&P Biotech Bull 3X ETF	45.58	FAIL	43.1	48.72	Bronze	$174.49	—	—
4923	LABX TE500	Tradr 2X Long ALAB Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$135.34	—	—
4924	LACG TE500	Leverage Shares 2X Long LAC Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$7.60	—	—
4925	LAPR TE500	Innovator Premium Income 15 Buffer ETF - April	45.58	FAIL	43.1	48.72	Bronze	$25.32	—	—
4926	LCDL TE500	GraniteShares 2x Long LCID Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$0.57	—	—
4927	LCLN TE500	Lincoln International, Inc.	45.58	FAIL	43.1	48.72	Bronze	$24.84	$786.4M	+19.2%
4928	LDDR TE500	LifeX 2035 Income Bucket ETF	45.58	FAIL	43.1	48.72	Bronze	$79.06	—	—
4929	LDRC TE500	iShares iBonds 1-5 Year Corporate Ladder ETF	45.58	FAIL	43.1	48.72	Bronze	$25.12	—	—
4930	LDRI TE500	iShares iBonds 1-5 Year TIPS Ladder ETF	45.58	FAIL	43.1	48.72	Bronze	$25.64	—	—
4931	LDRT TE500	iShares iBonds 1-5 Year Treasury Ladder ETF	45.58	FAIL	43.1	48.72	Bronze	$25.05	—	—
4932	LDSF TE500	First Trust Low Duration Strategic Focus ETF	45.58	FAIL	43.1	48.72	Bronze	$18.94	—	—
4933	LDUR TE500	PIMCO Enhanced Low Duration Active ETF	45.58	FAIL	43.1	48.72	Bronze	$95.44	—	—
4934	LEMB TE500	iShares J.P. Morgan EM Local Currency Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$42.17	—	—
4935	LEND TE500	SEI High Yield Bond & Alternative Credit ETF	45.58	FAIL	43.1	48.72	Bronze	$25.08	—	—
4936	LEUX TE500	Tradr 2X Long LEU Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$11.61	—	—
4937	LFAI TE500	LifeX 2050 Longevity Income ETF	45.58	FAIL	43.1	48.72	Bronze	$149.99	—	—
4938	LFAO TE500	LifeX 2055 Longevity Income ETF	45.58	FAIL	43.1	48.72	Bronze	$163.80	—	—
4939	LFAW TE500	LifeX 2060 Longevity Income ETF	45.58	FAIL	43.1	48.72	Bronze	$175.04	—	—
4940	LFBE TE500	LifeX 2065 Longevity Income ETF	45.58	FAIL	43.1	48.72	Bronze	$188.50	—	—
4941	LFDR TE500	LifeX Durable Income ETF	45.58	FAIL	43.1	48.72	Bronze	$186.75	—	—
4942	LFSC TE500	F/m Emerald Life Sciences Innovation ETF	45.58	FAIL	43.1	48.72	Bronze	$39.91	—	—
4943	LGOV TE500	First Trust Long Duration Opportunities ETF	45.58	FAIL	43.1	48.72	Bronze	$21.46	—	—
4944	LIAE TE500	LifeX 2050 Inflation-Protected Longevity Income ETF	45.58	FAIL	43.1	48.72	Bronze	$208.21	—	—
4945	LIAM TE500	LifeX 2055 Inflation-Protected Longevity Income ETF	45.58	FAIL	43.1	48.72	Bronze	$236.46	—	—
4946	LIAU TE500	LifeX 2060 Inflation-Protected Longevity Income ETF	45.58	FAIL	43.1	48.72	Bronze	$261.95	—	—
4947	LIBD TE500	LifeX 2065 Inflation-Protected Longevity Income ETF	45.58	FAIL	43.1	48.72	Bronze	$278.51	—	—
4948	LIFT TE500	LifeX 2028 Income Bucket ETF	45.58	FAIL	43.1	48.72	Bronze	$24.14	—	—
4949	LITU TE500	T-REX 2X Long LITE Daily Target ETF	45.58	FAIL	43.1	48.72	Bronze	$24.29	—	—
4950	LITX TE500	Tradr 2X Long LITE Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$38.44	—	—
4951	LITZ TE500	Tradr 2X Short LITE Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$15.81	—	—
4952	LJAN TE500	Innovator Premium Income 15 Buffer ETF - January	45.58	FAIL	43.1	48.72	Bronze	$24.67	—	—
4953	LJUL TE500	Innovator Premium Income 15 Buffer ETF - July	45.58	FAIL	43.1	48.72	Bronze	$23.91	—	—
4954	LKOR TE500	FlexShares Credit-Scored US Long Corporate Bond Index Fund	45.58	FAIL	43.1	48.72	Bronze	$41.94	—	—
4955	LLDR TE500	Global X Long-Term Treasury Ladder ETF	45.58	FAIL	43.1	48.72	Bronze	$44.76	—	—
4956	LLII TE500	REX LLY Growth & Income ETF	45.58	FAIL	43.1	48.72	Bronze	$23.94	—	—
4957	LLYX TE500	Defiance Daily Target 2X Long LLY ETF	45.58	FAIL	43.1	48.72	Bronze	$26.25	—	—
4958	LMBS TE500	First Trust Low Duration Opportunities ETF	45.58	FAIL	43.1	48.72	Bronze	$49.83	—	—
4959	LMNX TE500	Defiance Daily Target 2x Long LMND ETF	45.58	FAIL	43.1	48.72	Bronze	$13.14	—	—
4960	LMUB TE500	iShares Long-Term National Muni Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$50.77	—	—
4961	LNOK TE500	Defiance Daily Target 2X Long NOK ETF	45.58	FAIL	43.1	48.72	Bronze	$76.65	—	—
4962	LOCT TE500	Innovator Premium Income 15 Buffer ETF - October	45.58	FAIL	43.1	48.72	Bronze	$23.91	—	—
4963	LODI TE500	AAM SLC Low Duration Income ETF	45.58	FAIL	43.1	48.72	Bronze	$25.22	—	—
4964	LONZ TE500	PIMCO Senior Loan Active ExchangeTraded Fund	45.58	FAIL	43.1	48.72	Bronze	$49.23	—	—
4965	LOPP TE500	Gabelli Love Our Planet & People ETF	45.58	FAIL	43.1	48.72	Bronze	$37.66	—	—
4966	LQ TE500	Simplify Tax Aware Alternatives ETF	45.58	FAIL	43.1	48.72	Bronze	$24.15	—	—
4967	LQDB TE500	iShares BBB Rated Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$86.40	—	—
4968	LQDH TE500	iShares Interest Rate Hedged Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$93.23	—	—
4969	LQDI TE500	iShares Inflation Hedged Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$26.34	—	—
4970	LQDM TE500	Amplify LQD Investment Grade 12% Target Income ETF	45.58	FAIL	43.1	48.72	Bronze	$24.68	—	—
4971	LQDW TE500	iShares Investment Grade Corporate Bond BuyWrite Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$23.90	—	—
4972	LQID TE500	Kurv Enhanced Short Maturity ETF	45.58	FAIL	43.1	48.72	Bronze	$25.08	—	—
4973	LQTI TE500	FT Vest Investment Grade & Target Income ETF	45.58	FAIL	43.1	48.72	Bronze	$19.33	—	—
4974	LRCU TE500	Tradr 2X Long LRCX Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$81.54	—	—
4975	LTAX TE500	Nomura Tax-Free USA ETF	45.58	FAIL	43.1	48.72	Bronze	$25.17	—	—
4976	LTCC TE500	Canary Litecoin ETF	45.58	FAIL	43.1	48.72	Bronze	$10.39	—	—
4977	LTPZ TE500	PIMCO 15+ Year U.S. TIPS Index ETF	45.58	FAIL	43.1	48.72	Bronze	$50.72	—	—
4978	LTTI TE500	Vest 20+ Year Treasury & Target Income ETF	45.58	FAIL	43.1	48.72	Bronze	$18.37	—	—
4979	LULG TE500	Leverage Shares 2X Long LULU Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$7.08	—	—
4980	LUNL TE500	Defiance Daily Target 2X Long LUNR ETF	45.58	FAIL	43.1	48.72	Bronze	$21.82	—	—
4981	LVIG TE500	Longview Advantage Fixed Income ETF	45.58	FAIL	43.1	48.72	Bronze	$98.41	—	—
4982	MAAY TE500	GraniteShares YieldBOOST MARA ETF	45.58	FAIL	43.1	48.72	Bronze	$6.81	—	—
4983	MAGC TE500	Roundhill China Magnificent Seven ETF	45.58	FAIL	43.1	48.72	Bronze	$18.73	—	—
4984	MAGG TE500	Madison Aggregate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$20.25	—	—
4985	MAGO TE500	Tuttle Capital Magnificent 7 Income Blast ETF	45.58	FAIL	43.1	48.72	Bronze	$22.40	—	—
4986	MAGS TE500	Roundhill Magnificent Seven ETF	45.58	FAIL	43.1	48.72	Bronze	$64.91	—	—
4987	MAGX TE500	Roundhill Daily 2X Long Magnificent Seven ETF	45.58	FAIL	43.1	48.72	Bronze	$52.34	—	—
4988	MAGY TE500	Roundhill Magnificent Seven Covered Call ETF	45.58	FAIL	43.1	48.72	Bronze	$43.56	—	—
4989	MAMB TE500	Monarch Ambassador Income Index ETF	45.58	FAIL	43.1	48.72	Bronze	$24.24	—	—
4990	MANI TE500	Man Active Income ETF	45.58	FAIL	43.1	48.72	Bronze	$25.83	—	—
4991	MARO TE500	YieldMax MARA Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$6.10	—	—
4992	MARS TE500	Roundhill Space & Technology ETF	45.58	FAIL	43.1	48.72	Bronze	$36.40	—	—
4993	MAUG TE500	Pacer Swan SOS Moderate (August) ETF	45.58	FAIL	43.1	48.72	Bronze	$32.32	—	—
4994	MBB TE500	iShares MBS ETF	45.58	FAIL	43.1	48.72	Bronze	$94.52	—	—
4995	MBBA TE500	iShares Mortgage-Backed Securities Active ETF	45.58	FAIL	43.1	48.72	Bronze	$49.52	—	—
4996	MBBB TE500	VanEck Moodys Analytics BBB Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$21.36	—	—
4997	MBND TE500	State Street Nuveen Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$27.23	—	—
4998	MBS TE500	Angel Oak Mortgage-Backed Securities ETF	45.58	FAIL	43.1	48.72	Bronze	$8.62	—	—
4999	MBSD TE500	FlexShares Disciplined Duration MBS Index Fund	45.58	FAIL	43.1	48.72	Bronze	$20.62	—	—
5000	MBSF TE500	Regan Floating Rate MBS ETF	45.58	FAIL	43.1	48.72	Bronze	$25.67	—	—
5001	MBSX TE500	Regan Fixed Rate MBS ETF	45.58	FAIL	43.1	48.72	Bronze	$26.75	—	—
5002	MCHU TE500	Tradr 2X Long MCHP Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$22.63	—	—
5003	MCVT TE500	Miller Convertible Total Return ETF	45.58	FAIL	43.1	48.72	Bronze	$27.60	—	—
5004	MEAR TE500	iShares Short Maturity Municipal Bond Active ETF	45.58	FAIL	43.1	48.72	Bronze	$50.26	—	—
5005	MEMY TE500	Tuttle Capital Meme Stock Income Blast ETF	45.58	FAIL	43.1	48.72	Bronze	$22.25	—	—
5006	METD TE500	Direxion Daily META Bear 1X ETF	45.58	FAIL	43.1	48.72	Bronze	$17.56	—	—
5007	METW TE500	Roundhill META WeeklyPay ETF	45.58	FAIL	43.1	48.72	Bronze	$25.05	—	—
5008	MFEB TE500	Pacer Swan SOS Moderate (February) ETF	45.58	FAIL	43.1	48.72	Bronze	$32.41	—	—
5009	MFLX TE500	First Trust Flexible Municipal High Income ETF	45.58	FAIL	43.1	48.72	Bronze	$17.35	—	—
5010	MFSB TE500	MFS Active Core Plus Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.98	—	—
5011	MFSM TE500	MFS Active Intermediate Muni Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.16	—	—
5012	MGOV TE500	First Trust Intermediate Government Opportunities ETF	45.58	FAIL	43.1	48.72	Bronze	$20.21	—	—
5013	MIG TE500	VanEck Moodys Analytics IG Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$21.29	—	—
5014	MIGO TE500	MIG Core ETF	45.58	FAIL	43.1	48.72	Bronze	$28.99	—	—
5015	MILK TE500	Pacer US Cash Cows Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.67	—	—
5016	MINN TE500	Mairs & Power Minnesota Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$22.38	—	—
5017	MINO TE500	PIMCO Municipal Income Opportunities Active ETF	45.58	FAIL	43.1	48.72	Bronze	$45.48	—	—
5018	MINT TE500	PIMCO Enhanced Short Maturity Active ETF	45.58	FAIL	43.1	48.72	Bronze	$100.56	—	—
5019	MJ TE500	Amplify Alternative Harvest ETF	45.58	FAIL	43.1	48.72	Bronze	$26.45	—	—
5020	MLDR TE500	Global X Intermediate-Term Treasury Ladder ETF	45.58	FAIL	43.1	48.72	Bronze	$48.63	—	—
5021	MLN TE500	VanEck Long Muni ETF	45.58	FAIL	43.1	48.72	Bronze	$17.64	—	—
5022	MLPB TE500	UBS ETRACS Alerian MLP Infrastructure Index ETN	45.58	FAIL	43.1	48.72	Bronze	$29.20	—	—
5023	MLPR TE500	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN	45.58	FAIL	43.1	48.72	Bronze	$71.52	—	—
5024	MMAY TE500	Pacer Swan SOS Moderate (May) ETF	45.58	FAIL	43.1	48.72	Bronze	$32.41	—	—
5025	MMCA TE500	NYLI MacKay California Muni Intermediate ETF	45.58	FAIL	43.1	48.72	Bronze	$21.71	—	—
5026	MMIN TE500	NYLI MacKay Muni Insured ETF	45.58	FAIL	43.1	48.72	Bronze	$24.11	—	—
5027	MMIT TE500	NYLI MacKay Muni Intermediate ETF	45.58	FAIL	43.1	48.72	Bronze	$24.34	—	—
5028	MMK TE500	State Street Prime Money Market ETF	45.58	FAIL	43.1	48.72	Bronze	$100.11	—	—
5029	MMKT TE500	Texas Capital Government Money Market ETF	45.58	FAIL	43.1	48.72	Bronze	$100.18	—	—
5030	MMMA TE500	NYLI MacKay Muni Allocation ETF	45.58	FAIL	43.1	48.72	Bronze	$25.40	—	—
5031	MMSD TE500	NYLI MacKay Muni Short Duration ETF	45.58	FAIL	43.1	48.72	Bronze	$25.38	—	—
5032	MNBD TE500	ALPS BBH Intermediate Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.98	—	—
5033	MNVT TE500	Moonvest ETF	45.58	FAIL	43.1	48.72	Bronze	$30.19	—	—
5034	MPG TE500	Leverage Shares 2X Long MP Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$6.27	—	—
5035	MPL TE500	Defiance Daily Target 2X Long MP ETF	45.58	FAIL	43.1	48.72	Bronze	$17.12	—	—
5036	MPWX TE500	Tradr 2X Long MPWR Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$23.18	—	—
5037	MQQQ TE500	Tradr 2X Long Innovation 100 Monthly ETF	45.58	FAIL	43.1	48.72	Bronze	$232.90	—	—
5038	MRA TE500	GraniteShares Autocallable MARA ETF	45.58	FAIL	43.1	48.72	Bronze	$23.44	—	—
5039	MRAL TE500	GraniteShares 2x Long MARA Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$69.54	—	—
5040	MRCOU TE500	Mercator Acquisition Corp	45.58	FAIL	43.1	48.72	Bronze	—	—	—
5041	MRNX TE500	Defiance Daily Target 2X Long MRNA ETF	45.58	FAIL	43.1	48.72	Bronze	$22.70	—	—
5042	MRNY TE500	YieldMax MRNA Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$15.38	—	—
5043	MSBT TE500	Morgan Stanley Bitcoin Trust	45.58	FAIL	43.1	48.72	Bronze	$18.21	—	—
5044	MSDD TE500	GraniteShares 2x Short MSTR Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$47.74	—	—
5045	MSFD TE500	Direxion Daily MSFT Bear 1X ETF	45.58	FAIL	43.1	48.72	Bronze	$13.83	—	—
5046	MSFL TE500	GraniteShares 2x Long MSFT Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$16.31	—	—
5047	MSFO TE500	YieldMax MSFT Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$11.02	—	—
5048	MSFW TE500	Roundhill MSFT WeeklyPay ETF	45.58	FAIL	43.1	48.72	Bronze	$26.34	—	—
5049	MSFY TE500	Kurv Yield Premium Strategy Microsoft (MSFT) ETF	45.58	FAIL	43.1	48.72	Bronze	$17.30	—	—
5050	MSII TE500	REX MSTR Covered Call ETF	45.58	FAIL	43.1	48.72	Bronze	$5.49	—	—
5051	MSOO TE500	Leverage Shares 2x Capped Accelerated MSTR Monthly ETF	45.58	FAIL	43.1	48.72	Bronze	$5.51	—	—
5052	MSOS TE500	AdvisorShares Pure US Cannabis ETF	45.58	FAIL	43.1	48.72	Bronze	$5.27	—	—
5053	MSOX TE500	AdvisorShares MSOS 2x Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$3.69	—	—
5054	MSR TE500	GraniteShares Autocallable MSTR ETF	45.58	FAIL	43.1	48.72	Bronze	$17.65	—	—
5055	MSST TE500	YieldMax MSTR Performance & Distribution Target 25 ETF	45.58	FAIL	43.1	48.72	Bronze	$28.31	—	—
5056	MST TE500	Defiance Leveraged Long Income MSTR ETF	45.58	FAIL	43.1	48.72	Bronze	$14.47	—	—
5057	MSTI TE500	Madison Short Term Strategic Income ETF	45.58	FAIL	43.1	48.72	Bronze	$20.30	—	—
5058	MSTP TE500	GraniteShares 2x Long MSTR Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$23.00	—	—
5059	MSTW TE500	Roundhill MSTR WeeklyPay ETF	45.58	FAIL	43.1	48.72	Bronze	$4.98	—	—
5060	MSTX TE500	Defiance Daily Target 2x Long MSTR ETF	45.58	FAIL	43.1	48.72	Bronze	$15.23	—	—
5061	MSTY TE500	YieldMax MSTR Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$16.86	—	—
5062	MSTZ TE500	T-Rex 2X Inverse MSTR Daily Target ETF	45.58	FAIL	43.1	48.72	Bronze	$9.60	—	—
5063	MTAL TE500	Metals Acquisition Corp. II	45.58	FAIL	43.1	48.72	Bronze	$10.15	$389.1M	—
5064	MTBA TE500	Simplify MBS ETF	45.58	FAIL	43.1	48.72	Bronze	$49.23	—	—
5065	MTGP TE500	WisdomTree Mortgage Plus Bond Fund	45.58	FAIL	43.1	48.72	Bronze	$44.16	—	—
5066	MTUL TE500	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN	45.58	FAIL	43.1	48.72	Bronze	$58.81	—	—
5067	MTYY TE500	GraniteShares YieldBOOST MSTR ETF	45.58	FAIL	43.1	48.72	Bronze	$21.79	—	—
5068	MUB TE500	iShares National Muni Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$107.06	—	—
5069	MUD TE500	Direxion Daily MU Bear 1X ETF	45.58	FAIL	43.1	48.72	Bronze	$12.25	—	—
5070	MULL TE500	GraniteShares 2x Long MU Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$745.42	—	—
5071	MULT TE500	Franklin Multisector Income ETF	45.58	FAIL	43.1	48.72	Bronze	$25.02	—	—
5072	MUNA TE500	Northern Trust 2030 Tax-Exempt Distributing Ladder ETF	45.58	FAIL	43.1	48.72	Bronze	$101.04	—	—
5073	MUNB TE500	Northern Trust 2035 Tax-Exempt Distributing Ladder ETF	45.58	FAIL	43.1	48.72	Bronze	$100.76	—	—
5074	MUNC TE500	Northern Trust 2045 Tax-Exempt Distributing Ladder ETF	45.58	FAIL	43.1	48.72	Bronze	$102.30	—	—
5075	MUNI TE500	PIMCO Intermediate Municipal Bond Active ETF	45.58	FAIL	43.1	48.72	Bronze	$52.37	—	—
5076	MUNX TE500	AMG GW&K Muni Income ETF	45.58	FAIL	43.1	48.72	Bronze	$25.07	—	—
5077	MUNY TE500	Vanguard New York Tax-Exempt Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$103.33	—	—
5078	MUSE TE500	TCW Multisector Credit Income ETF	45.58	FAIL	43.1	48.72	Bronze	$49.88	—	—
5079	MUSI TE500	American Century Multisector Income ETF	45.58	FAIL	43.1	48.72	Bronze	$43.63	—	—
5080	MUST TE500	Columbia Multi-Sector Municipal Income ETF	45.58	FAIL	43.1	48.72	Bronze	$20.61	—	—
5081	MUYY TE500	GraniteShares YieldBOOST MU ETF	45.58	FAIL	43.1	48.72	Bronze	$24.53	—	—
5082	MVLL TE500	GraniteShares 2x Long MRVL Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$162.72	—	—
5083	MVRL TE500	ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN	45.58	FAIL	43.1	48.72	Bronze	$13.25	—	—
5084	MYCF TE500	State Street My2026 Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.01	—	—
5085	MYCG TE500	State Street My2027 Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.95	—	—
5086	MYCH TE500	State Street My2028 Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.88	—	—
5087	MYCI TE500	State Street My2029 Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.73	—	—
5088	MYCJ TE500	State Street My2030 Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.67	—	—
5089	MYCK TE500	State Street My2031 Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.67	—	—
5090	MYCL TE500	State Street My2032 Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.52	—	—
5091	MYCM TE500	State Street My2033 Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.51	—	—
5092	MYCN TE500	State Street My2034 Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.35	—	—
5093	MYCO TE500	State Street My2035 Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.28	—	—
5094	MYHA TE500	State Street My2027 High Yield Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.93	—	—
5095	MYHB TE500	State Street My2028 High Yield Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.96	—	—
5096	MYHC TE500	State Street My2029 High Yield Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.11	—	—
5097	MYHD TE500	State Street My2030 High Yield Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.92	—	—
5098	MYHE TE500	State Street My2031 High Yield Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.90	—	—
5099	MYMF TE500	State Street My2026 Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.87	—	—
5100	MYMG TE500	State Street My2027 Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.70	—	—
5101	MYMH TE500	State Street My2028 Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.52	—	—
5102	MYMI TE500	State Street My2029 Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.66	—	—
5103	MYMJ TE500	State Street My2030 Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.79	—	—
5104	MYMK TE500	State Street My2031 Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.98	—	—
5105	MYY TE500	ProShares Short Midcap400 -1x Shares	45.58	FAIL	43.1	48.72	Bronze	$15.41	—	—
5106	MZZ TE500	ProShares UltraShort MidCap400 -2x Shares	45.58	FAIL	43.1	48.72	Bronze	$6.03	—	—
5107	NASA TE500	Tema Space Innovators ETF	45.58	FAIL	43.1	48.72	Bronze	$35.24	—	—
5108	NBCM TE500	Neuberger Commodity Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$28.00	—	—
5109	NBFC TE500	Neuberger Flexible Credit Income ETF	45.58	FAIL	43.1	48.72	Bronze	$50.75	—	—
5110	NBIG TE500	Leverage Shares 2X Long NBIS Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$26.98	—	—
5111	NBIL TE500	GraniteShares 2x Long NBIS Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$38.54	—	—
5112	NBIZ TE500	Tradr 2X Short NBIS Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$11.69	—	—
5113	NBSD TE500	Neuberger Short Duration Income ETF	45.58	FAIL	43.1	48.72	Bronze	$50.73	—	—
5114	NBTR TE500	Neuberger Total Return Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$49.97	—	—
5115	NCIQ TE500	Hashdex Nasdaq CME Crypto Index ETF	45.58	FAIL	43.1	48.72	Bronze	$15.71	—	—
5116	NCLO TE500	Nuveen AA-BBB CLO ETF	45.58	FAIL	43.1	48.72	Bronze	$25.05	—	—
5117	NCPB TE500	Nuveen Core Plus Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.89	—	—
5118	NEAR TE500	iShares Short Duration Bond Active ETF	45.58	FAIL	43.1	48.72	Bronze	$50.62	—	—
5119	NEBX TE500	Tradr 2X Long NBIS Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$39.92	—	—
5120	NEHI TE500	NEOS Ethereum High Income ETF	45.58	FAIL	43.1	48.72	Bronze	$25.78	—	—
5121	NEMD TE500	Neuberger Emerging Markets Debt Hard Currency ETF	45.58	FAIL	43.1	48.72	Bronze	$53.25	—	—
5122	NEMG TE500	Leverage Shares 2x Long NEM Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$15.04	—	—
5123	NETG TE500	Leverage Shares 2X Long NET Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$11.70	—	—
5124	NFLP TE500	Kurv Yield Premium Strategy Netflix (NFLX) ETF	45.58	FAIL	43.1	48.72	Bronze	$20.75	—	—
5125	NFLT TE500	Virtus Newfleet Multi-Sector Unconstrained Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$23.14	—	—
5126	NFLU TE500	T-Rex 2X Long NFLX Daily Target ETF	45.58	FAIL	43.1	48.72	Bronze	$21.80	—	—
5127	NFLW TE500	Roundhill NFLX WeeklyPay ETF	45.58	FAIL	43.1	48.72	Bronze	$19.36	—	—
5128	NFLY TE500	YieldMax NFLX Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$8.91	—	—
5129	NFXS TE500	Direxion Daily NFLX Bear 1X ETF	45.58	FAIL	43.1	48.72	Bronze	$19.21	—	—
5130	NGHT TE500	Nicholas Bitcoin and Treasuries AfterDark ETF	45.58	FAIL	43.1	48.72	Bronze	$22.51	—	—
5131	NHYB TE500	Nuveen High Yield Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.74	—	—
5132	NHYM TE500	Nuveen High Yield Municipal Income ETF	45.58	FAIL	43.1	48.72	Bronze	$25.07	—	—
5133	NIOG TE500	Leverage Shares 2X Long NIO Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$13.94	—	—
5134	NISM TE500	NYLI International Small-Mid Cap Equity ETF	45.58	FAIL	43.1	48.72	Bronze	$24.63	—	—
5135	NJNK TE500	Columbia U.S. High Yield ETF	45.58	FAIL	43.1	48.72	Bronze	$20.05	—	—
5136	NJUN TE500	Innovator Growth-100 Power Buffer ETF - June	45.58	FAIL	43.1	48.72	Bronze	$32.38	—	—
5137	NMB TE500	Simplify National Muni Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.80	—	—
5138	NOEQ TE500	Northern Trust US Equity ETF	45.58	FAIL	43.1	48.72	Bronze	$28.44	—	—
5139	NOWL TE500	GraniteShares 2x Long NOW Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$4.85	—	—
5140	NPFI TE500	Nuveen Preferred and Income ETF	45.58	FAIL	43.1	48.72	Bronze	$25.99	—	—
5141	NSCI TE500	Nuveen Securitized Income ETF	45.58	FAIL	43.1	48.72	Bronze	$25.18	—	—
5142	NUAG TE500	NuShares Enhanced Yield U.S. Aggregate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$20.98	—	—
5143	NUBD TE500	NuShares ESG U.S. Aggregate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$22.11	—	—
5144	NUG TE500	Leverage Shares 2X Long NU Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$7.18	—	—
5145	NUGY TE500	GraniteShares YieldBOOST Gold Miners ETF	45.58	FAIL	43.1	48.72	Bronze	$14.58	—	—
5146	NUHY TE500	Nuveen ESG High Yield Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$21.38	—	—
5147	NUMI TE500	Nuveen Municipal Income ETF	45.58	FAIL	43.1	48.72	Bronze	$25.11	—	—
5148	NUSA TE500	Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$23.16	—	—
5149	NUSB TE500	Nuveen Ultra Short Income ETF	45.58	FAIL	43.1	48.72	Bronze	$25.20	—	—
5150	NVD TE500	GraniteShares 2x Short NVDA Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$5.04	—	—
5151	NVDB TE500	ProShares Ultra NVDA	45.58	FAIL	43.1	48.72	Bronze	$30.02	—	—
5152	NVDD TE500	Direxion Daily NVDA Bear 1X ETF	45.58	FAIL	43.1	48.72	Bronze	$33.61	—	—
5153	NVDG TE500	Leverage Shares 2X Long NVDA Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$18.07	—	—
5154	NVDL TE500	GraniteShares 2x Long NVDA Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$95.14	—	—
5155	NVDO TE500	Leverage Shares 2x Capped Accelerated NVDA Monthly ETF	45.58	FAIL	43.1	48.72	Bronze	$21.55	—	—
5156	NVDQ TE500	T-Rex 2X Inverse NVIDIA Daily Target ETF	45.58	FAIL	43.1	48.72	Bronze	$11.58	—	—
5157	NVDY TE500	YieldMax NVDA Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$12.89	—	—
5158	NVII TE500	REX NVDA Growth & Income ETF	45.58	FAIL	43.1	48.72	Bronze	$24.95	—	—
5159	NVIT TE500	YieldMax NVDA Performance & Distribution Target 25 ETF	45.58	FAIL	43.1	48.72	Bronze	$49.46	—	—
5160	NVTX TE500	Tradr 2X Long NVTS Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$80.53	—	—
5161	NVYY TE500	GraniteShares YieldBOOST NVDA ETF	45.58	FAIL	43.1	48.72	Bronze	$13.13	—	—
5162	NXPG TE500	Leverage Shares 2X Long NXPI Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$13.92	—	—
5163	NXPX TE500	Tradr 2X Long NXPI Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$20.70	—	—
5164	NXUS TE500	Nuveen International Aggregate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.94	—	—
5165	NYF TE500	iShares New York Muni Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$53.66	—	—
5166	NYM TE500	AB New York Intermediate Municipal ETF	45.58	FAIL	43.1	48.72	Bronze	$25.04	—	—
5167	NYSX TE500	Global X NYSE 100 ETF	45.58	FAIL	43.11	48.73	Bronze	$124.03	—	—
5168	NYYY TE500	xETFs NVDA Daily Income ETF	45.58	FAIL	43.1	48.72	Bronze	$43.08	—	—
5169	OACP TE500	OneAscent Core Plus Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$22.73	—	—
5170	OARK TE500	YieldMax Innovation Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$30.22	—	—
5171	OBIL TE500	F/m US Treasury 12 Month Bill ETF	45.58	FAIL	43.1	48.72	Bronze	$50.10	—	—
5172	OBND TE500	State Street Loomis Sayles Opportunistic Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.75	—	—
5173	OBTC TE500	Osprey Bitcoin Trust	45.58	FAIL	43.1	48.72	Bronze	$20.44	—	—
5174	ODHY TE500	Obra Defensive High Yield ETF	45.58	FAIL	43.1	48.72	Bronze	$9.95	—	—
5175	OGSP TE500	Obra High Grade Structured Products ETF	45.58	FAIL	43.1	48.72	Bronze	$10.01	—	—
5176	OKLL TE500	Defiance Daily Target 2x Long OKLO ETF	45.58	FAIL	43.1	48.72	Bronze	$6.21	—	—
5177	OKLS TE500	Defiance Daily Target 2X Short OKLO ETF	45.58	FAIL	43.1	48.72	Bronze	$21.42	—	—
5178	OKTG TE500	Leverage Shares 2X Long OKTA Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$21.58	—	—
5179	ONDG TE500	Leverage Shares 2X Long ONDS Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$4.86	—	—
5180	ONDL TE500	Defiance Daily Target 2X Long ONDS ETF	45.58	FAIL	43.1	48.72	Bronze	$12.99	—	—
5181	ONDU TE500	Tradr 2X Long ONDS Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$7.81	—	—
5182	ONEH TE500	TrueShares Equity Hedge ETF	45.58	FAIL	43.1	48.72	Bronze	$24.75	—	—
5183	ONX TE500	Tradr 2X Long ON Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$20.79	—	—
5184	OOSP TE500	Obra Opportunistic Structured Products ETF	45.58	FAIL	43.1	48.72	Bronze	$10.11	—	—
5185	OPEG TE500	Leverage Shares 2X Long OPEN Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$4.28	—	—
5186	OPER TE500	ClearShares Ultra-Short Maturity ETF	45.58	FAIL	43.1	48.72	Bronze	$100.16	—	—
5187	OPEX TE500	Tradr 2X Long OPEN Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$17.07	—	—
5188	ORBX TE500	Global X Space Tech ETF	45.58	FAIL	43.1	48.72	Bronze	$62.28	—	—
5189	ORCS TE500	Direxion Daily ORCL Bear 1X ETF	45.58	FAIL	43.1	48.72	Bronze	$24.91	—	—
5190	ORLG TE500	Leverage Shares 2X Long ORLY Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$12.53	—	—
5191	ORO TE500	Arrow Valtoro ETF	45.58	FAIL	43.1	48.72	Bronze	$18.80	—	—
5192	OSCG TE500	Leverage Shares 2X Long OSCR Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$28.08	—	—
5193	OSCX TE500	Defiance Daily Target 2x Long OSCR ETF	45.58	FAIL	43.1	48.72	Bronze	$108.21	—	—
5194	OSSL TE500	Defiance Daily Target 2X Long OSS ETF	45.58	FAIL	43.1	48.72	Bronze	$17.75	—	—
5195	OUNZ TE500	VanEck Merk Gold ETF	45.58	FAIL	43.1	48.72	Bronze	$40.45	—	—
5196	OWNS TE500	CCM Affordable Housing MBS ETF	45.58	FAIL	43.1	48.72	Bronze	$17.42	—	—
5197	PAAA TE500	PGIM AAA CLO ETF	45.58	FAIL	43.1	48.72	Bronze	$51.38	—	—
5198	PAAU TE500	T-REX 2X Long PAAS Daily Target ETF	45.58	FAIL	43.1	48.72	Bronze	$12.82	—	—
5199	PAB TE500	PGIM Active Aggregate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$42.19	—	—
5200	PALD TE500	Direxion Daily PANW Bear 1X ETF	45.58	FAIL	43.1	48.72	Bronze	$14.58	—	—
5201	PANG TE500	Leverage Shares 2X Long PANW Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$21.84	—	—
5202	PATX TE500	Tradr 2X Long PATH Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$7.62	—	—
5203	PAYH TE500	TrueShares S&P Autocallable High Income ETF	45.58	FAIL	43.1	48.72	Bronze	$24.83	—	—
5204	PAYM TE500	TrueShares S&P Autocallable Defensive Income ETF	45.58	FAIL	43.1	48.72	Bronze	$25.01	—	—
5205	PBRG TE500	Leverage Shares 2X Long PBR Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$36.42	—	—
5206	PBTP TE500	Invesco 0-5 Yr US TIPS ETF	45.58	FAIL	43.1	48.72	Bronze	$26.39	—	—
5207	PCEB TE500	Polen Euro High Yield Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.80	—	—
5208	PCFI TE500	Polen Floating Rate Income ETF	45.58	FAIL	43.1	48.72	Bronze	$22.39	—	—
5209	PCHI TE500	Polen High Income ETF	45.58	FAIL	43.1	48.72	Bronze	$24.32	—	—
5210	PCI TE500	PGIM Corporate Bond 5-10 Year ETF	45.58	FAIL	43.1	48.72	Bronze	$50.03	—	—
5211	PCL TE500	PGIM Corporate Bond 10+ Year ETF	45.58	FAIL	43.1	48.72	Bronze	$49.47	—	—
5212	PCLC TE500	Polen 5Perspectives Large Growth ETF	45.58	FAIL	43.1	48.72	Bronze	$24.47	—	—
5213	PCLG TE500	Polen Focus Growth ETF	45.58	FAIL	43.1	48.72	Bronze	$22.12	—	—
5214	PCLO TE500	VIRTUS SEIX AAA Private Credit CLO ETF	45.58	FAIL	43.1	48.72	Bronze	$24.95	—	—
5215	PCMM TE500	BondBloxx Private Credit CLO ETF	45.58	FAIL	43.1	48.72	Bronze	$49.59	—	—
5216	PCPI TE500	PIMCO Inflation PLUS Active ETF	45.58	FAIL	43.1	48.72	Bronze	$51.30	—	—
5217	PCR TE500	Simplify VettaFi Private Credit Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$19.70	—	—
5218	PCRB TE500	Putnam ESG Core Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$45.80	—	—
5219	PCS TE500	PGIM Corporate Bond 0-5 Year ETF	45.58	FAIL	43.1	48.72	Bronze	$50.02	—	—
5220	PCSG TE500	Polen 5Perspectives Small-Mid Growth ETF	45.58	FAIL	43.1	48.72	Bronze	$24.77	—	—
5221	PCY TE500	Invesco Emerging Markets Sovereign Debt ETF	45.58	FAIL	43.1	48.72	Bronze	$21.66	—	—
5222	PDBA TE500	Invesco Agriculture Commodity Strategy No K-1 ETF	45.58	FAIL	43.1	48.72	Bronze	$35.05	—	—
5223	PDDL TE500	GraniteShares 2x Long PDD Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$12.78	—	—
5224	PDX TE500	PIMCO Dynamic Income Strategy Fund	45.58	FAIL	43.1	48.72	Bronze	$20.85	$932.1M	—
5225	PFFD TE500	Global X U.S. Preferred ETF	45.58	FAIL	43.1	48.72	Bronze	$18.77	—	—
5226	PFFL TE500	ETRACSA 2xMonthlyA PayA LeveragedA PreferredA StockA IndexA ETN	45.58	FAIL	43.1	48.72	Bronze	$7.73	—	—
5227	PFFR TE500	InfraCap REIT Preferred ETF	45.58	FAIL	43.1	48.72	Bronze	$17.64	—	—
5228	PFFV TE500	Global X Variable Rate Preferred ETF	45.58	FAIL	43.1	48.72	Bronze	$22.15	—	—
5229	PFIG TE500	Invesco Fundamental Investment Grade Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$23.98	—	—
5230	PFIX TE500	Simplify Interest Rate Hedge ETF	45.58	FAIL	43.1	48.72	Bronze	$46.16	—	—
5231	PFLD TE500	AAM Low Duration Preferred and Income Securities ETF	45.58	FAIL	43.1	48.72	Bronze	$19.61	—	—
5232	PFXF TE500	VanEck Preferred Securities ex Financials ETF	45.58	FAIL	43.1	48.72	Bronze	$18.37	—	—
5233	PGF TE500	Invesco Financial Preferred ETF	45.58	FAIL	43.1	48.72	Bronze	$13.77	—	—
5234	PGHY TE500	Invesco Global ex-US High Yield Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$19.84	—	—
5235	PGX TE500	Invesco Preferred ETF	45.58	FAIL	43.1	48.72	Bronze	$10.93	—	—
5236	PICB TE500	Invesco International Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$23.43	—	—
5237	PIFI TE500	ClearShares Piton Intermediate Fixed Income ETF	45.58	FAIL	43.1	48.72	Bronze	$94.20	—	—
5238	PIT TE500	VanEck Commodity Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$70.67	—	—
5239	PJUS TE500	PGIM Jennison U.S. Core Equity ETF	45.58	FAIL	43.1	48.72	Bronze	$50.50	—	—
5240	PLA TE500	GraniteShares Autocallable PLTR ETF	45.58	FAIL	43.1	48.72	Bronze	$24.17	—	—
5241	PLOO TE500	Leverage Shares 2x Capped Accelerated PLTR Monthly ETF	45.58	FAIL	43.1	48.72	Bronze	$13.60	—	—
5242	PLTA TE500	ProShares Ultra PLTR	45.58	FAIL	43.1	48.72	Bronze	$12.60	—	—
5243	PLTD TE500	Direxion Dailly PLTR Bear 1X ETF	45.58	FAIL	43.1	48.72	Bronze	$8.02	—	—
5244	PLTG TE500	Leverage Shares 2X Long PLTR Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$11.65	—	—
5245	PLTI TE500	REX PLTR Growth & Income ETF	45.58	FAIL	43.1	48.72	Bronze	$14.55	—	—
5246	PLTM TE500	GraniteShares Platinum Shares	45.58	FAIL	43.1	48.72	Bronze	$16.53	—	—
5247	PLTW TE500	Roundhill PLTR WeeklyPay ETF	45.58	FAIL	43.1	48.72	Bronze	$19.67	—	—
5248	PLTY TE500	YieldMax PLTR Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$31.98	—	—
5249	PLTZ TE500	Defiance Daily Target 2x Short PLTR ETF	45.58	FAIL	43.1	48.72	Bronze	$30.18	—	—
5250	PLU TE500	Defiance Daily Target 2x Long PL ETF	45.58	FAIL	43.1	48.72	Bronze	$25.77	—	—
5251	PLUL TE500	Leverage Shares 2X Long PLUG Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$14.91	—	—
5252	PLYY TE500	GraniteShares YieldBOOST PLTR ETF	45.58	FAIL	43.1	48.72	Bronze	$9.45	—	—
5253	PMBS TE500	PIMCO Mortgage-Backed Securities Active ETF	45.58	FAIL	43.1	48.72	Bronze	$49.35	—	—
5254	PMIO TE500	PGIM Municipal Income Opportunities ETF	45.58	FAIL	43.1	48.72	Bronze	$51.09	—	—
5255	PMMF TE500	iShares Prime Money Market ETF	45.58	FAIL	43.1	48.72	Bronze	$100.26	—	—
5256	POEL TE500	Defiance Daily Target 2X Long POET ETF	45.58	FAIL	43.1	48.72	Bronze	$27.66	—	—
5257	PONX TE500	Tradr 2X Long PONY Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$4.71	—	—
5258	PQDI TE500	Principal Spectrum Preferred and Income ETF	45.58	FAIL	43.1	48.72	Bronze	$19.38	—	—
5259	PRAB TE500	State Street IG Public & Private ABS ETF	45.58	FAIL	43.1	48.72	Bronze	$24.98	—	—
5260	PREF TE500	Principal Spectrum Preferred Securities Active ETF	45.58	FAIL	43.1	48.72	Bronze	$18.96	—	—
5261	PRFD TE500	PIMCO Preferred and Capital Securities Active ETF	45.58	FAIL	43.1	48.72	Bronze	$51.01	—	—
5262	PRIV TE500	State Street IG Public & Private Credit ETF	45.58	FAIL	43.1	48.72	Bronze	$25.14	—	—
5263	PRIZ TE500	Zacks Preferred Income ETF	45.58	FAIL	43.1	48.72	Bronze	$25.07	—	—
5264	PRSD TE500	State Street Short Duration IG Public & Private Credit ETF	45.58	FAIL	43.1	48.72	Bronze	$25.02	—	—
5265	PRXG TE500	Praxis Impact Large Cap Growth ETF	45.58	FAIL	43.11	48.73	Bronze	$38.37	—	—
5266	PSDM TE500	PGIM Short Duration Multi-Sector Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$51.04	—	—
5267	PSIL TE500	AdvisorShares Psychedelics ETF	45.58	FAIL	43.1	48.72	Bronze	$19.75	—	—
5268	PSQ TE500	ProShares Short QQQ -1x Shares	45.58	FAIL	43.1	48.72	Bronze	$26.01	—	—
5269	PSQA TE500	Palmer Square CLO Senior Debt ETF	45.58	FAIL	43.1	48.72	Bronze	$20.64	—	—
5270	PSQO TE500	Palmer Square Credit Opportunities ETF	45.58	FAIL	43.1	48.72	Bronze	$20.82	—	—
5271	PST TE500	PowerShares UltraShort Lehman 7-10 + Year Treasury ProShares -2X Sh	45.58	FAIL	43.1	48.72	Bronze	$22.92	—	—
5272	PTBD TE500	Pacer Trendpilot US Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$19.20	—	—
5273	PTRB TE500	PGIM Total Return Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$41.58	—	—
5274	PULS TE500	PGIM Ultra Short Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$49.62	—	—
5275	PULT TE500	Putnam ESG Ultra Short ETF	45.58	FAIL	43.1	48.72	Bronze	$50.45	—	—
5276	PUSH TE500	PGIM Ultra Short Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$50.41	—	—
5277	PVEX TE500	TrueShares ConVex Protect ETF	45.58	FAIL	43.1	48.72	Bronze	$30.29	—	—
5278	PVI TE500	Invesco Floating Rate Municipal Income ETF	45.58	FAIL	43.1	48.72	Bronze	$24.88	—	—
5279	PWZ TE500	Invesco California AMT-Free Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.40	—	—
5280	PYLD TE500	PIMCO Multisector Bond Active ETF	45.58	FAIL	43.1	48.72	Bronze	$26.38	—	—
5281	PYPG TE500	Leverage Shares 2X Long PYPL Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$4.74	—	—
5282	PYPY TE500	YieldMax PYPL Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$24.69	—	—
5283	PZA TE500	Invesco National AMT-Free Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$23.39	—	—
5284	PZT TE500	Invesco New York AMT-Free Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$22.53	—	—
5285	QB TE500	ProShares Nasdaq-100 Dynamic Buffer ETF	45.58	FAIL	43.1	48.72	Bronze	$45.71	—	—
5286	QBF TE500	Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly	45.58	FAIL	43.1	48.72	Bronze	$15.96	—	—
5287	QBIF TE500	AllianzIM International Equity Buffer15 ETF	45.58	FAIL	43.1	48.72	Bronze	$25.86	—	—
5288	QBIV TE500	AllianzIM International Equity Buffer5 ETF	45.58	FAIL	43.1	48.72	Bronze	$26.54	—	—
5289	QBKF TE500	AllianzIM U.S. Small Cap Buffer15 ETF	45.58	FAIL	43.1	48.72	Bronze	$26.02	—	—
5290	QBQF TE500	AllianzIM Growth-100 Buffer15 ETF	45.58	FAIL	43.1	48.72	Bronze	$25.89	—	—
5291	QBTZ TE500	Defiance Daily Target 2x Short QBTS ETF	45.58	FAIL	43.1	48.72	Bronze	$4.59	—	—
5292	QBY TE500	GraniteShares YieldBoost QBTS ETF	45.58	FAIL	43.1	48.72	Bronze	$8.51	—	—
5293	QCMD TE500	Direxion Daily QCOM Bear 1X ETF	45.58	FAIL	43.1	48.72	Bronze	$15.45	—	—
5294	QCML TE500	GraniteShares 2x Long QCOM Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$24.69	—	—
5295	QDTE TE500	Roundhill Innovation-100 0DTE Covered Call Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$30.50	—	—
5296	QETH TE500	Invesco Galaxy Ethereum ETF	45.58	FAIL	43.1	48.72	Bronze	$16.71	—	—
5297	QHY TE500	WisdomTree U.S. High Yield Corporate Bond Fund	45.58	FAIL	43.1	48.72	Bronze	$46.00	—	—
5298	QID TE500	ProShares UltraShort QQQ -2x Shares	45.58	FAIL	43.1	48.72	Bronze	$14.58	—	—
5299	QIG TE500	WisdomTree U.S. Corporate Bond Fund	45.58	FAIL	43.1	48.72	Bronze	$44.51	—	—
5300	QJN TE500	Corgi Growth & Technology 10% Structured Buffer ETF - June Series	45.58	FAIL	43.1	48.72	Bronze	$24.50	—	—
5301	QLTA TE500	iShares Aaa - A Rated Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$47.49	—	—
5302	QMY TE500	Corgi Growth & Technology 10% Structured Buffer ETF - May Series	45.58	FAIL	43.1	48.72	Bronze	$25.66	—	—
5303	QPUX TE500	Defiance 2X Daily Long Pure Quantum ETF	45.58	FAIL	43.1	48.72	Bronze	$31.57	—	—
5304	QQDN TE500	ProShares UltraShort QQQ Mega	45.58	FAIL	43.1	48.72	Bronze	$23.58	—	—
5305	QQJN TE500	Corgi Growth & Technology 15% Structured Buffer ETF - June Series	45.58	FAIL	43.1	48.72	Bronze	$24.58	—	—
5306	QQMY TE500	Corgi Growth & Technology 15% Structured Buffer ETF - May Series	45.58	FAIL	43.1	48.72	Bronze	$25.60	—	—
5307	QQQD TE500	Direxion Daily Magnificent 7 Bear 1X ETF	45.58	FAIL	43.1	48.72	Bronze	$13.19	—	—
5308	QQQH TE500	NEOS Nasdaq-100 Hedged Equity Income ETF	45.58	FAIL	43.1	48.72	Bronze	$55.27	—	—
5309	QQQP TE500	Tradr 2X Long Innovation 100 Quarterly ETF	45.58	FAIL	43.1	48.72	Bronze	$218.98	—	—
5310	QQQS TE500	Invesco NASDAQ Future Gen 200 ETF	45.58	FAIL	43.1	48.72	Bronze	$41.54	—	—
5311	QQXL TE500	ProShares Ultra QQQ Top 30	45.58	FAIL	43.1	48.72	Bronze	$56.33	—	—
5312	QSIG TE500	WisdomTree U.S. Short-Term Corporate Bond Fund	45.58	FAIL	43.1	48.72	Bronze	$48.45	—	—
5313	QSOL TE500	Invesco Galaxy Solana ETF	45.58	FAIL	43.1	48.72	Bronze	$6.75	—	—
5314	QSU TE500	Defiance Daily Target 2X Long QS ETF	45.58	FAIL	43.1	48.72	Bronze	$12.80	—	—
5315	QTPI TE500	North Square RCIM Tax-Advantaged Preferred and Income Securities ETF	45.58	FAIL	43.1	48.72	Bronze	$25.50	—	—
5316	QUBX TE500	Tradr 2X Long QUBT Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$12.06	—	—
5317	QULL TE500	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN	45.58	FAIL	43.1	48.72	Bronze	$65.10	—	—
5318	RAAA TE500	Reckoner Yield Enhanced AAA CLO ETF	45.58	FAIL	43.1	48.72	Bronze	$25.05	—	—
5319	RAAR TE500	Reckoner Yield Enhanced AAA CLO Reinvesting ETF	45.58	FAIL	43.1	48.72	Bronze	$50.70	—	—
5320	RACK TE500	VanEck Data Center Supply Chain ETF	45.58	FAIL	43.1	48.72	Bronze	$48.93	—	—
5321	RAVI TE500	FlexShares Ultra-Short Income Fund	45.58	FAIL	43.1	48.72	Bronze	$75.27	—	—
5322	RBIL TE500	F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF	45.58	FAIL	43.1	48.72	Bronze	$50.08	—	—
5323	RBLU TE500	T-REX 2X Long RBLX Daily Target ETF	45.58	FAIL	43.1	48.72	Bronze	$6.00	—	—
5324	RBLY TE500	YieldMax RBLX Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$11.85	—	—
5325	RCAX TE500	Defiance Daily Target 2x Long RCAT ETF	45.58	FAIL	43.1	48.72	Bronze	$8.29	—	—
5326	RCLO TE500	Reckoner BBB-B CLO ETF	45.58	FAIL	43.1	48.72	Bronze	$24.95	—	—
5327	RCLR TE500	Reckoner BBB-B CLO Reinvesting ETF	45.58	FAIL	43.1	48.72	Bronze	$50.56	—	—
5328	RDTE TE500	Roundhill Russell 2000 0DTE Covered Call Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$28.49	—	—
5329	RDTL TE500	GraniteShares 2x Long RDDT Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$21.86	—	—
5330	RDTY TE500	YieldMax R2000 0DTE Covered Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$37.34	—	—
5331	RDWU TE500	T-REX 2X Long RDW Daily Target ETF	45.58	FAIL	43.1	48.72	Bronze	$21.01	—	—
5332	RDYY TE500	YieldMax RDDT Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$20.80	—	—
5333	REGS TE500	Columbia Large Cap Growth ETF	45.58	FAIL	43.1	48.72	Bronze	$11.14	—	—
5334	REK TE500	ProShares Short Real Estate -1x Shares	45.58	FAIL	43.1	48.72	Bronze	$15.55	—	—
5335	REW TE500	ProShares UltraShort Technology -2x Shares	45.58	FAIL	43.1	48.72	Bronze	$12.66	—	—
5336	REXC TE500	Sprott Rare Earths Ex-China ETF	45.58	FAIL	43.1	48.72	Bronze	$20.07	—	—
5337	RFCI TE500	ALPS Dynamic Core Income ETF	45.58	FAIL	43.1	48.72	Bronze	$22.39	—	—
5338	RFIX TE500	Simplify Bond Bull ETF	45.58	FAIL	43.1	48.72	Bronze	$39.64	—	—
5339	RGTU TE500	Tradr 2X Long RGTI Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$23.04	—	—
5340	RGTX TE500	Defiance Daily Target 2X Long RGTI ETF	45.58	FAIL	43.1	48.72	Bronze	$22.27	—	—
5341	RGTZ TE500	Defiance Daily Target 2x Short RGTI ETF	45.58	FAIL	43.1	48.72	Bronze	$3.71	—	—
5342	RGYY TE500	GraniteShares YieldBoost RGTI ETF	45.58	FAIL	43.1	48.72	Bronze	$8.30	—	—
5343	RIGS TE500	ALPS Strategic Income Fund	45.58	FAIL	43.1	48.72	Bronze	$22.87	—	—
5344	RINF TE500	ProShares Inflation Expectations ETF	45.58	FAIL	43.1	48.72	Bronze	$32.55	—	—
5345	RIOX TE500	Defiance Daily Target 2X Long RIOT ETF	45.58	FAIL	43.1	48.72	Bronze	$55.15	—	—
5346	RISR TE500	FolioBeyond Alternative Income and Interest Rate Hedge ETF	45.58	FAIL	43.1	48.72	Bronze	$36.37	—	—
5347	RIZE TE500	Principal Inflation Protection ETF	45.58	FAIL	43.1	48.72	Bronze	$25.07	—	—
5348	RJMI TE500	RJ Eagle Municipal Income ETF	45.58	FAIL	43.1	48.72	Bronze	$25.68	—	—
5349	RKLX TE500	Defiance Daily Target 2X Long RKLB ETF	45.58	FAIL	43.1	48.72	Bronze	$61.67	—	—
5350	RKLZ TE500	Defiance Daily Target 2x Short RKLB ETF	45.58	FAIL	43.1	48.72	Bronze	$2.48	—	—
5351	RKNG TE500	Defiance Retail Kings ETF	45.58	FAIL	43.1	48.72	Bronze	$27.49	—	—
5352	RKTL TE500	Defiance Daily Target 2X Long RKT ETF	45.58	FAIL	43.1	48.72	Bronze	$10.03	—	—
5353	RMCA TE500	Rockefeller California Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.42	—	—
5354	RMIF TE500	LHA Risk-Managed Income ETF	45.58	FAIL	43.1	48.72	Bronze	$24.24	—	—
5355	RMME TE500	Rareview Government Money Market ETF	45.58	FAIL	43.1	48.72	Bronze	$100.17	—	—
5356	RMNY TE500	Rockefeller New York Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.67	—	—
5357	RMOP TE500	Rockefeller Opportunistic Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.41	—	—
5358	ROBN TE500	T-Rex 2X Long HOOD Daily Target ETF	45.58	FAIL	43.1	48.72	Bronze	$26.34	—	—
5359	RSBT TE500	Return Stacked Bonds & Managed Futures ETF	45.58	FAIL	43.1	48.72	Bronze	$19.00	—	—
5360	RSSE TE500	FT Vest U.S. Equity Equal Weight Buffer ETF September	45.58	FAIL	43.1	48.72	Bronze	$22.84	—	—
5361	RTAI TE500	Rareview Tax Advantaged Income ETF	45.58	FAIL	43.1	48.72	Bronze	$21.42	—	—
5362	RTW.L TE500	RTW Biotech Opportunities Ltd	45.58	FAIL	43.1	48.72	Bronze	$2.21	$714.4M	-10%
5363	RTXG TE500	Leverage Shares 2X Long RTX Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$21.28	—	—
5364	RTYY TE500	GraniteShares YieldBoost RIOT ETF	45.58	FAIL	43.1	48.72	Bronze	$11.96	—	—
5365	RVNL TE500	GraniteShares 2x Long RIVN Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$27.50	—	—
5366	RVNU TE500	Xtrackers Municipal Infrastructure Revenue Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.14	—	—
5367	RWM TE500	ProShares Short Russell2000 -1x Shares	45.58	FAIL	43.1	48.72	Bronze	$13.91	—	—
5368	RWR TE500	State Street SPDR Dow Jones REIT ETF	45.58	FAIL	43.1	48.72	Bronze	$112.85	—	—
5369	RXD TE500	ProShares UltraShort Health Care -2x Shares	45.58	FAIL	43.1	48.72	Bronze	$18.35	—	—
5370	SARK TE500	Tradr 1X Short Innovation Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$28.89	—	—
5371	SATG TE500	Leverage Shares 2X Long SATS Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$18.15	—	—
5372	SBB TE500	ProShares Short SmallCap600 -1x Shares	45.58	FAIL	43.1	48.72	Bronze	$23.19	—	—
5373	SBIL TE500	Simplify Government Money Market ETF	45.58	FAIL	43.1	48.72	Bronze	$100.20	—	—
5374	SBIO TE500	ALPS Medical Breakthroughs ETF	45.58	FAIL	43.1	48.72	Bronze	$52.09	—	—
5375	SBIT TE500	ProShares UltraShort Bitcoin ETF	45.58	FAIL	43.1	48.72	Bronze	$60.50	—	—
5376	SBND TE500	Columbia Short Duration Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$18.74	—	—
5377	SBTU TE500	T-REX 2X Long SBET Daily Target ETF	45.58	FAIL	43.1	48.72	Bronze	$1.98	—	—
5378	SBU TE500	Leverage Shares 2X Long SBUX Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$19.96	—	—
5379	SCC TE500	ProShares UltraShort Consumer Discretionary	45.58	FAIL	43.1	48.72	Bronze	$14.90	—	—
5380	SCCR TE500	Schwab Core Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.53	—	—
5381	SCDL TE500	ETRACS 2x Leveraged US Dividend Factor TR ETN	45.58	FAIL	43.1	48.72	Bronze	$54.74	—	—
5382	SCEC TE500	Sterling Capital Enhanced Core Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.95	—	—
5383	SCHI TE500	Schwab 5-10 Year Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$22.62	—	—
5384	SCHJ TE500	Schwab 1-5 Year Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.63	—	—
5385	SCHO TE500	Schwab Short-Term U.S. Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$24.12	—	—
5386	SCHP TE500	Schwab U.S. Tips ETF	45.58	FAIL	43.1	48.72	Bronze	$26.53	—	—
5387	SCHQ TE500	Schwab US Long-Term U.S. Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$31.14	—	—
5388	SCHR TE500	Schwab Intermediate-Term U.S. Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$24.64	—	—
5389	SCHZ TE500	Schwab US Aggregate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$23.12	—	—
5390	SCIO TE500	First Trust Structured Credit Income Opportunities ETF	45.58	FAIL	43.1	48.72	Bronze	$20.67	—	—
5391	SCJN TE500	Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series	45.58	FAIL	43.1	48.72	Bronze	$25.05	—	—
5392	SCLS TE500	Stoneport Advisors Commodity Long Short ETF	45.58	FAIL	43.1	48.72	Bronze	$25.08	—	—
5393	SCMB TE500	Schwab Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.66	—	—
5394	SCMC TE500	Sterling Capital Multi-Strategy Income ETF	45.58	FAIL	43.1	48.72	Bronze	$24.99	—	—
5395	SCNM TE500	Sterling Capital National Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.04	—	—
5396	SCO TE500	ProShares UltraShort Bloomberg Crude Oil -2x Shares	45.58	FAIL	43.1	48.72	Bronze	$26.58	—	—
5397	SCOP TE500	Sprott Physical Copper Trust	45.58	FAIL	43.1	48.72	Bronze	$11.62	—	—
5398	SCSB TE500	Sterling Capital Short Duration Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.95	—	—
5399	SCUB TE500	Sterling Capital Ultra Short Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.03	—	—
5400	SCUS TE500	Schwab Ultra-Short Income ETF	45.58	FAIL	43.1	48.72	Bronze	$25.14	—	—
5401	SDCI TE500	USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund	45.58	FAIL	43.1	48.72	Bronze	$27.43	—	—
5402	SDCP TE500	Virtus Newfleet Short Duration Core Plus Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.62	—	—
5403	SDD TE500	ProShares UltraShort SmallCap600 -2x Shares	45.58	FAIL	43.1	48.72	Bronze	$8.86	—	—
5404	SDOW TE500	ProShares UltraPro Short Dow30 -3x Shares	45.58	FAIL	43.1	48.72	Bronze	$26.49	—	—
5405	SDP TE500	ProShares UltraShort Utilities -2x Shares	45.58	FAIL	43.1	48.72	Bronze	$23.14	—	—
5406	SDS TE500	ProShares UltraShort S&P500 -2x Shares	45.58	FAIL	43.1	48.72	Bronze	$58.97	—	—
5407	SDSI TE500	American Century Short Duration Strategic Income ETF	45.58	FAIL	43.1	48.72	Bronze	$51.25	—	—
5408	SECR TE500	NYLI MacKay Securitized Income ETF	45.58	FAIL	43.1	48.72	Bronze	$25.47	—	—
5409	SECU TE500	iShares Securitized Income Active ETF	45.58	FAIL	43.1	48.72	Bronze	$49.62	—	—
5410	SEF TE500	ProShares Short Financials -1x Shares	45.58	FAIL	43.1	48.72	Bronze	$32.25	—	—
5411	SEIX TE500	Virtus Seix Senior Loan ETF	45.58	FAIL	43.1	48.72	Bronze	$23.23	—	—
5412	SEMY TE500	GraniteShares YieldBOOST Semiconductor ETF	45.58	FAIL	43.1	48.72	Bronze	$16.24	—	—
5413	SETH TE500	ProShares Short Ether ETF	45.58	FAIL	43.1	48.72	Bronze	$55.71	—	—
5414	SFGV TE500	Sequoia Global Value ETF	45.58	FAIL	43.1	48.72	Bronze	$35.29	—	—
5415	SGOV TE500	iShares 0-3 Month Treasury Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$100.49	—	—
5416	SGVT TE500	Schwab Government Money Market ETF	45.58	FAIL	43.1	48.72	Bronze	$100.58	—	—
5417	SH TE500	ProShares Short S&P500 -1x Shares	45.58	FAIL	43.1	48.72	Bronze	$33.74	—	—
5418	SHAG TE500	WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund	45.58	FAIL	43.1	48.72	Bronze	$47.45	—	—
5419	SHM TE500	State Street SPDR Nuveen ICE Short Term Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$47.85	—	—
5420	SHNY TE500	MicroSectors Gold 3X Leveraged ETNs	45.58	FAIL	43.1	48.72	Bronze	$9.33	—	—
5421	SHV TE500	iShares 0-1 Year Treasury Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$110.17	—	—
5422	SHYD TE500	VanEck Short High Yield Muni ETF	45.58	FAIL	43.1	48.72	Bronze	$22.81	—	—
5423	SHYL TE500	Xtrackers Short Duration High Yield Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$44.31	—	—
5424	SHYM TE500	iShares Short Duration High Yield Muni Active ETF	45.58	FAIL	43.1	48.72	Bronze	$22.29	—	—
5425	SIFI TE500	Harbor Ares Systematic Multi-Sector Income ETF	45.58	FAIL	43.1	48.72	Bronze	$43.54	—	—
5426	SIHY TE500	Harbor Ares Systematic High Yield ETF	45.58	FAIL	43.1	48.72	Bronze	$45.56	—	—
5427	SIJ TE500	ProShares UltraShort Industrials -2x Shares	45.58	FAIL	43.1	48.72	Bronze	$17.57	—	—
5428	SJB TE500	ProShares Short High Yield -1x Shares	45.58	FAIL	43.1	48.72	Bronze	$15.31	—	—
5429	SJLD TE500	SanJac Alpha Low Duration ETF	45.58	FAIL	43.1	48.72	Bronze	$25.44	—	—
5430	SKAIU TE500	Sky Acquisition Group	45.58	FAIL	43.1	48.72	Bronze	—	—	—
5431	SKF TE500	ProShares UltraShort Financials -2x Shares	45.58	FAIL	43.1	48.72	Bronze	$27.40	—	—
5432	SKOR TE500	FlexShares Credit-Scored US Corporate Bond Index Fund	45.58	FAIL	43.1	48.72	Bronze	$48.47	—	—
5433	SKRE TE500	Tuttle Capital Daily 2X Inverse Regional Banks ETF	45.58	FAIL	43.1	48.72	Bronze	$6.82	—	—
5434	SLDR TE500	Global X Short-Term Treasury Ladder ETF	45.58	FAIL	43.1	48.72	Bronze	$49.74	—	—
5435	SLNZ TE500	TCW Senior Loan ETF	45.58	FAIL	43.1	48.72	Bronze	$45.61	—	—
5436	SLON TE500	ProShares Ultra Solana ETF	45.58	FAIL	43.1	48.72	Bronze	$15.25	—	—
5437	SLQD TE500	iShares 0-5 Year Investment Grade Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$50.30	—	—
5438	SLTY TE500	YieldMax Ultra Short Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$23.56	—	—
5439	SLVO TE500	UBS AG ETRACS Silver Shares Covered Call ETNs	45.58	FAIL	43.1	48.72	Bronze	$78.53	—	—
5440	SMB TE500	VanEck Short Muni ETF	45.58	FAIL	43.1	48.72	Bronze	$17.32	—	—
5441	SMBS TE500	Schwab Mortgage-Backed Securities ETF	45.58	FAIL	43.1	48.72	Bronze	$25.40	—	—
5442	SMCL TE500	GraniteShares 2x Long SMCI Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$46.52	—	—
5443	SMCX TE500	Defiance Daily Target 2x Long SMCI ETF	45.58	FAIL	43.1	48.72	Bronze	$11.34	—	—
5444	SMCY TE500	YieldMax SMCI Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$5.48	—	—
5445	SMCZ TE500	Defiance Daily Target 2X Short SMCI ETF	45.58	FAIL	43.1	48.72	Bronze	$9.40	—	—
5446	SMDD TE500	ProShares UltraPro Short MidCap400 -3x Shares	45.58	FAIL	43.1	48.72	Bronze	$8.08	—	—
5447	SMHB TE500	UBS ETRACS Monthly Pay 2xLeveraged US Small Cap High Div ETN	45.58	FAIL	43.1	48.72	Bronze	$3.90	—	—
5448	SMMU TE500	PIMCO Short Term Municipal Bond Active ETF	45.58	FAIL	43.1	48.72	Bronze	$50.42	—	—
5449	SMN TE500	ProShares UltraShort Materials	45.58	FAIL	43.1	48.72	Bronze	$20.20	—	—
5450	SMQ TE500	Tradr 1X Short Innovation 100 Monthly ETF	45.58	FAIL	43.1	48.72	Bronze	$39.23	—	—
5451	SMST TE500	Defiance Daily Target 2X Short MSTR ETF	45.58	FAIL	43.1	48.72	Bronze	$49.22	—	—
5452	SMTH TE500	ALPS Smith Core Plus Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.78	—	—
5453	SMU TE500	Tradr 2X Long SMR Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$8.08	—	—
5454	SMUP TE500	T-REX 2X Long SMR Daily Target ETF	45.58	FAIL	43.1	48.72	Bronze	$6.21	—	—
5455	SMYY TE500	GraniteShares YieldBOOST SMCI ETF	45.58	FAIL	43.1	48.72	Bronze	$7.76	—	—
5456	SMZ TE500	Tradr 2X Short SMR Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$28.98	—	—
5457	SNAG TE500	Leverage Shares 2x Long SNAP Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$6.02	—	—
5458	SNDG TE500	Leverage Shares 2X Long SNDK Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$20.34	—	—
5459	SNDU TE500	T-REX 2X Long SNDK Daily Target ETF	45.58	FAIL	43.1	48.72	Bronze	$52.06	—	—
5460	SNOU TE500	T-REX 2X Long SNOW Daily Target ETF	45.58	FAIL	43.1	48.72	Bronze	$37.23	—	—
5461	SNOY TE500	YieldMax SNOW Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$10.34	—	—
5462	SNXX TE500	Tradr 2X Long SNDK Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$32.26	—	—
5463	SOEZ TE500	Franklin Solana ETF	45.58	FAIL	43.1	48.72	Bronze	$11.62	—	—
5464	SOFR TE500	Amplify Samsung SOFR ETF	45.58	FAIL	43.1	48.72	Bronze	$100.29	—	—
5465	SOLC TE500	Canary Marinade Solana ETF	45.58	FAIL	43.1	48.72	Bronze	$13.31	—	—
5466	SOLM TE500	Amplify Solana 3% Monthly Option Income ETF	45.58	FAIL	43.1	48.72	Bronze	$7.98	—	—
5467	SOLT TE500	2x Solana ETF	45.58	FAIL	43.1	48.72	Bronze	$27.60	—	—
5468	SOLZ TE500	Solana ETF	45.58	FAIL	43.1	48.72	Bronze	$6.71	—	—
5469	SOUX TE500	Defiance Daily Target 2X Long SOUN ETF	45.58	FAIL	43.1	48.72	Bronze	$13.99	—	—
5470	SOXS TE500	Direxion Daily Semiconductor Bear 3X ETF	45.58	FAIL	43.1	48.72	Bronze	$4.97	—	—
5471	SOYB TE500	Teucrium Soybean Fund	45.58	FAIL	43.1	48.72	Bronze	$24.12	—	—
5472	SPAB TE500	State Street SPDR Portfolio Aggregate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.48	—	—
5473	SPBO TE500	State Street SPDR Portfolio Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$29.03	—	—
5474	SPCI TE500	Tuttle Capital Space Industry Income Blast ETF	45.58	FAIL	43.1	48.72	Bronze	$37.61	—	—
5475	SPCK TE500	The SPAC and New Issue ETF	45.58	FAIL	43.1	48.72	Bronze	$22.38	—	—
5476	SPCL TE500	Defiance Pure Space Daily 2X Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$32.74	—	—
5477	SPDN TE500	Direxion Daily S&P 500 Bear 1X ETF	45.58	FAIL	43.1	48.72	Bronze	$8.85	—	—
5478	SPFF TE500	Global X SuperIncome Preferred ETF	45.58	FAIL	43.1	48.72	Bronze	$9.55	—	—
5479	SPIB TE500	State Street SPDR Portfolio Intermediate Term Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$33.42	—	—
5480	SPIP TE500	State Street SPDR Portfolio TIPS ETF	45.58	FAIL	43.1	48.72	Bronze	$25.71	—	—
5481	SPLB TE500	State Street SPDR Portfolio Long Term Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$22.41	—	—
5482	SPMB TE500	State Street SPDR Portfolio Mortgage Backed Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$22.30	—	—
5483	SPMO TE500	Invesco S&P 500 Momentum ETF	45.58	FAIL	43.11	48.73	Bronze	$150.58	—	—
5484	SPOG TE500	Leverage Shares 2X Long SPOT Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$7.03	—	—
5485	SPSB TE500	State Street SPDR Portfolio Short Term Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$29.97	—	—
5486	SPTB TE500	State Street SPDR Portfolio Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$29.99	—	—
5487	SPTI TE500	State Street SPDR Portfolio Intermediate Term Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$28.35	—	—
5488	SPTL TE500	State Street SPDR Portfolio Long Term Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$26.10	—	—
5489	SPTS TE500	State Street SPDR Portfolio Short Term Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$28.99	—	—
5490	SPTU TE500	State Street SPDR Portfolio Ultra Short TBill ETF	45.58	FAIL	43.1	48.72	Bronze	$25.04	—	—
5491	SPXS TE500	Direxion Daily S&P 500 Bear 3X ETF	45.58	FAIL	43.1	48.72	Bronze	$27.87	—	—
5492	SPXU TE500	ProShares UltraPro Short S&P 500	45.58	FAIL	43.1	48.72	Bronze	$39.07	—	—
5493	SPYQ TE500	Tradr 2X Long SPY Quarterly ETF	45.58	FAIL	43.1	48.72	Bronze	$182.34	—	—
5494	SPYU TE500	MAX S&P 500 4X Leveraged ETN	45.58	FAIL	43.1	48.72	Bronze	$31.97	—	—
5495	SQQQ TE500	ProShares UltraPro Short QQQ -3x Shares	45.58	FAIL	43.1	48.72	Bronze	$40.83	—	—
5496	SRLN TE500	State Street Blackstone Senior Loan ETF	45.58	FAIL	43.1	48.72	Bronze	$40.28	—	—
5497	SROI TE500	Calamos Antetokounmpo Global Sustainable Equities ETF	45.58	FAIL	43.1	48.72	Bronze	$36.50	—	—
5498	SRPU TE500	Tradr 2X Long SRPT Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$5.87	—	—
5499	SRS TE500	ProShares UltraShort Real Estate -2x Shares	45.58	FAIL	43.1	48.72	Bronze	$39.55	—	—
5500	SRTY TE500	ProShares UltraPro Short Russell2000 -3x Shares	45.58	FAIL	43.1	48.72	Bronze	$24.12	—	—
5501	SSG TE500	ProShares UltraShort Semiconductors -2x Shares	45.58	FAIL	43.1	48.72	Bronze	$13.17	—	—
5502	SSK TE500	REX-Osprey SOL + Staking ETF	45.58	FAIL	43.1	48.72	Bronze	$9.03	—	—
5503	STAX TE500	Nomura Tax-Free USA Short Term ETF	45.58	FAIL	43.1	48.72	Bronze	$25.47	—	—
5504	STBF TE500	Performance Trust Short Term Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.33	—	—
5505	STIP TE500	iShares 0-5 Year TIPS Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$102.40	—	—
5506	STLR TE500	Stellar ETF	45.58	FAIL	43.1	48.72	Bronze	$22.96	—	—
5507	STLU TE500	2x Stellar ETF	45.58	FAIL	43.1	48.72	Bronze	$22.39	—	—
5508	STOT TE500	State Street DoubleLine Short Duration Total Return Tactical ETF	45.58	FAIL	43.1	48.72	Bronze	$46.99	—	—
5509	STPZ TE500	PIMCO 1-5 Year U.S. TIPS Index ETF	45.58	FAIL	43.1	48.72	Bronze	$53.50	—	—
5510	STSM TE500	Defiance Daily Target 2X Short TSM ETF	45.58	FAIL	43.1	48.72	Bronze	$20.60	—	—
5511	STXL TE500	Defiance Daily Target 2x Long STX ETF	45.58	FAIL	43.1	48.72	Bronze	$41.38	—	—
5512	STXT TE500	Strive Total Return Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$19.75	—	—
5513	STXU TE500	Leverage Shares 2X Long STX Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$15.50	—	—
5514	STXX TE500	Tradr 2X Long STX Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$50.64	—	—
5515	SUB TE500	iShares Short-Term National Muni Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$106.41	—	—
5516	SUIL TE500	2x Sui ETF	45.58	FAIL	43.1	48.72	Bronze	$7.35	—	—
5517	SUIS TE500	Canary Staked SUI ETF	45.58	FAIL	43.1	48.72	Bronze	$19.86	—	—
5518	SUSB TE500	iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.96	—	—
5519	SUSC TE500	iShares Trust iShares ESG Aware USD Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$23.13	—	—
5520	SVIX TE500	1x Short VIX Futures ETF	45.58	FAIL	43.1	48.72	Bronze	$21.10	—	—
5521	SVXY TE500	ProShares Short VIX Short-Term Futures ETF -0.5x Shares	45.58	FAIL	43.1	48.72	Bronze	$53.58	—	—
5522	SYFI TE500	AB Short Duration High Yield ETF	45.58	FAIL	43.1	48.72	Bronze	$35.66	—	—
5523	SYSB TE500	iShares Systematic Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$88.54	—	—
5524	SZK TE500	ProShares UltraShort Consumer Staples	45.58	FAIL	43.1	48.72	Bronze	$21.28	—	—
5525	TABD TE500	Transamerica Bond Active ETF	45.58	FAIL	43.1	48.72	Bronze	$25.00	—	—
5526	TAFI TE500	AB Tax-Aware Short Duration Municipal ETF	45.58	FAIL	43.1	48.72	Bronze	$25.20	—	—
5527	TAFL TE500	AB Tax-Aware Long Municipal ETF	45.58	FAIL	43.1	48.72	Bronze	$25.16	—	—
5528	TAFM TE500	AB Tax-Aware Intermediate Municipal ETF	45.58	FAIL	43.1	48.72	Bronze	$25.53	—	—
5529	TAGS TE500	Teucrium Agricultural Fund	45.58	FAIL	43.1	48.72	Bronze	$23.68	—	—
5530	TAOZ TE500	Thornburg American Opportunities Fund	45.58	FAIL	43.1	48.72	Bronze	$84.60	—	—
5531	TARK TE500	Tradr 2X Long Innovation ETF	45.58	FAIL	43.1	48.72	Bronze	$42.05	—	—
5532	TAXE TE500	Intermediate Municipal Income ETF	45.58	FAIL	43.1	48.72	Bronze	$51.25	—	—
5533	TAXF TE500	American Century Diversified Municipal Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$50.59	—	—
5534	TAXI TE500	Northern Trust Intermediate Tax-Exempt Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$51.21	—	—
5535	TAXM TE500	BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents	45.58	FAIL	43.1	48.72	Bronze	$50.24	—	—
5536	TAXS TE500	Northern Trust Short-Term Tax-Exempt Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$50.30	—	—
5537	TAXT TE500	Northern Trust Tax-Exempt Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$51.58	—	—
5538	TAXX TE500	BondBloxx IR+M Tax-Aware Short Duration ETF	45.58	FAIL	43.1	48.72	Bronze	$50.67	—	—
5539	TBF TE500	ProShares Short 20+ Year Treasury -1x Shares	45.58	FAIL	43.1	48.72	Bronze	$24.43	—	—
5540	TBIL TE500	F/m US Treasury 3 Month Bill Fund	45.58	FAIL	43.1	48.72	Bronze	$49.91	—	—
5541	TBJL TE500	Innovator 20+ Year Treasury Bond 9 Buffer ETF - July	45.58	FAIL	43.1	48.72	Bronze	$19.82	—	—
5542	TBLL TE500	Invesco Short Term Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$105.72	—	—
5543	TBT TE500	PowerShares UltraShort Lehman 20+ Year Treasury ProShares 2x Shares	45.58	FAIL	43.1	48.72	Bronze	$35.37	—	—
5544	TBX TE500	ProShares Short 7-10 Year Treasury -1x Shares	45.58	FAIL	43.1	48.72	Bronze	$28.43	—	—
5545	TCAN TE500	21Shares Canton Network ETF	45.58	FAIL	43.1	48.72	Bronze	$27.69	—	—
5546	TCPB TE500	Thrivent Core Plus Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$50.76	—	—
5547	TDAX TE500	TDAQ Lift ETF	45.58	FAIL	43.1	48.72	Bronze	$25.20	—	—
5548	TDOG TE500	21Shares Dogecoin ETF	45.58	FAIL	43.1	48.72	Bronze	$17.10	—	—
5549	TDOT TE500	21shares Polkadot ETF	45.58	FAIL	43.1	48.72	Bronze	$11.40	—	—
5550	TDTF TE500	FlexShares iBoxx 5-Year Target Duration TIPS Index Fund	45.58	FAIL	43.1	48.72	Bronze	$23.80	—	—
5551	TDTT TE500	FlexShares iBoxx 3-Year Target Duration TIPS Index Fund	45.58	FAIL	43.1	48.72	Bronze	$23.98	—	—
5552	TECS TE500	Direxion Technology Bear 3X ETF	45.58	FAIL	43.1	48.72	Bronze	$7.23	—	—
5553	TECY TE500	GraniteShares YieldBOOST Technology ETF	45.58	FAIL	43.1	48.72	Bronze	$23.71	—	—
5554	TEMD TE500	Templeton Emerging Markets Debt ETF	45.58	FAIL	43.1	48.72	Bronze	$25.03	—	—
5555	TEMT TE500	Tradr 2X Long TEM Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$18.64	—	—
5556	TERG TE500	Leverage Shares 2X Long TER Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$57.73	—	—
5557	TEST TE500	YieldMax TSLA Performance & Distribution Target 25 ETF	45.58	FAIL	43.1	48.72	Bronze	$44.12	—	—
5558	TETH TE500	21Shares Ethereum ETF	45.58	FAIL	43.1	48.72	Bronze	$8.40	—	—
5559	TEUP TE500	T-REX 2X Long TE Daily Target ETF	45.58	FAIL	43.1	48.72	Bronze	$13.52	—	—
5560	TFGZ TE500	Thornburg Focus Growth Fund	45.58	FAIL	43.1	48.72	Bronze	$35.05	—	—
5561	TFJL TE500	Innovator 20+ Year Treasury Bond 5 Floor ETF - July	45.58	FAIL	43.1	48.72	Bronze	$19.49	—	—
5562	TFLO TE500	iShares Treasury Floating Rate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$50.55	—	—
5563	TFLR TE500	T. Rowe Price Floating Rate ETF	45.58	FAIL	43.1	48.72	Bronze	$50.64	—	—
5564	THYM TE500	T. Rowe Price High Income Municipal ETF	45.58	FAIL	43.1	48.72	Bronze	$50.71	—	—
5565	THYP TE500	21Shares Hyperliquid ETF	45.58	FAIL	43.1	48.72	Bronze	$33.97	—	—
5566	TILL TE500	Teucrium Agricultural Strategy No K-1 ETF	45.58	FAIL	43.1	48.72	Bronze	$17.23	—	—
5567	TIPA TE500	Northern Trust 2030 Inflation-Linked Distributing Ladder ETF	45.58	FAIL	43.1	48.72	Bronze	$100.36	—	—
5568	TIPB TE500	Northern Trust 2035 Inflation-Linked Distributing Ladder ETF	45.58	FAIL	43.1	48.72	Bronze	$99.59	—	—
5569	TIPD TE500	Northern Trust 2055 Inflation-Linked Distributing Ladder ETF	45.58	FAIL	43.1	48.72	Bronze	$99.12	—	—
5570	TIPX TE500	State Street SPDR Bloomberg 1-10 Year TIPS ETF	45.58	FAIL	43.1	48.72	Bronze	$18.95	—	—
5571	TIPZ TE500	PIMCO Broad U.S. TIPS Index ETF	45.58	FAIL	43.1	48.72	Bronze	$52.41	—	—
5572	TKNS TE500	21Shares Active Crypto ETF	45.58	FAIL	43.1	48.72	Bronze	$21.08	—	—
5573	TLA TE500	GraniteShares Autocallable TSLA ETF	45.58	FAIL	43.1	48.72	Bronze	$24.31	—	—
5574	TLDR TE500	The Laddered T-Bill ETF	45.58	FAIL	43.1	48.72	Bronze	$25.00	—	—
5575	TLH TE500	iShares 10-20 Year Treasury Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$99.90	—	—
5576	TLT TE500	iShares 20+ Year Treasury Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$85.98	—	—
5577	TLTP TE500	Amplify TLT U.S. Treasury 12% Option Income ETF	45.58	FAIL	43.1	48.72	Bronze	$21.04	—	—
5578	TLTW TE500	iShares 20+ Year Treasury Bond BuyWrite Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$22.20	—	—
5579	TLTX TE500	Global X Treasury Bond Enhanced Income ETF	45.58	FAIL	43.1	48.72	Bronze	$22.88	—	—
5580	TMB TE500	Thornburg Multi Sector Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.46	—	—
5581	TMF TE500	Direxion Daily 20+ Year Treasury Bull 3X Shares	45.58	FAIL	43.1	48.72	Bronze	$35.50	—	—
5582	TMNL TE500	T. Rowe Price Long Municipal Income ETF	45.58	FAIL	43.1	48.72	Bronze	$50.33	—	—
5583	TMNS TE500	T. Rowe Price Short Municipal Income ETF	45.58	FAIL	43.1	48.72	Bronze	$49.95	—	—
5584	TMV TE500	Direxion Daily 20+ Year Treasury Bear -3X Shares	45.58	FAIL	43.1	48.72	Bronze	$37.75	—	—
5585	TMVE TE500	Thrivent Mid Cap Value ETF	45.58	FAIL	43.1	48.72	Bronze	$17.62	—	—
5586	TMYY TE500	GraniteShares YieldBOOST TSM ETF	45.58	FAIL	43.1	48.72	Bronze	$24.97	—	—
5587	TOPW TE500	Roundhill Top WeeklyPay ETF	45.58	FAIL	43.1	48.72	Bronze	$34.92	—	—
5588	TOTL TE500	State Street DoubleLine Total Return Tactical ETF	45.58	FAIL	43.1	48.72	Bronze	$39.32	—	—
5589	TOXR TE500	21Shares XRP ETF	45.58	FAIL	43.1	48.72	Bronze	$11.12	—	—
5590	TPAY TE500	Roundhill S&P 500 Target 10 Managed Distribution ETF	45.58	FAIL	43.1	48.72	Bronze	$52.95	—	—
5591	TPFI TE500	Timothy Plan Fixed Income ETF	45.58	FAIL	43.1	48.72	Bronze	$24.93	—	—
5592	TPLS TE500	Thornburg Core Plus Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.02	—	—
5593	TQQY TE500	GraniteShares YieldBOOST QQQ ETF	45.58	FAIL	43.1	48.72	Bronze	$13.12	—	—
5594	TRBF TE500	Angel Oak Total Return ETF	45.58	FAIL	43.1	48.72	Bronze	$49.26	—	—
5595	TROT TE500	Invesco MSCI Treasury Duration Rotation ETF	45.58	FAIL	43.1	48.72	Bronze	$24.77	—	—
5596	TRPA TE500	Hartford AAA CLO ETF	45.58	FAIL	43.1	48.72	Bronze	$38.96	—	—
5597	TRSY TE500	Xtrackers US 0-1 Year Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$30.14	—	—
5598	TSCV TE500	Thrivent Small Cap Value ETF	45.58	FAIL	43.1	48.72	Bronze	$31.83	—	—
5599	TSDD TE500	GraniteShares 2x Short TSLA Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$8.07	—	—
5600	TSEC TE500	Touchstone Securitized Income ETF	45.58	FAIL	43.1	48.72	Bronze	$25.80	—	—
5601	TSEP TE500	FT Vest Emerging Market Buffer ETF - September	45.58	FAIL	43.1	48.72	Bronze	$25.71	—	—
5602	TSII TE500	REX TSLA Covered Call ETF	45.58	FAIL	43.1	48.72	Bronze	$17.29	—	—
5603	TSL TE500	GraniteShares 1.25x Long Tesla Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$15.71	—	—
5604	TSLG TE500	Leverage Shares 2X Long TSLA Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$6.47	—	—
5605	TSLI TE500	ProShares Ultra TSLA	45.58	FAIL	43.1	48.72	Bronze	$24.40	—	—
5606	TSLO TE500	Leverage Shares 2x Capped Accelerated TSLA Monthly ETF	45.58	FAIL	43.1	48.72	Bronze	$18.00	—	—
5607	TSLP TE500	Kurv Yield Premium Strategy Tesla (TSLA) ETF	45.58	FAIL	43.1	48.72	Bronze	$17.99	—	—
5608	TSLR TE500	GraniteShares 2x Long TSLA Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$22.38	—	—
5609	TSLS TE500	Direxion Daily TSLA Bear 1X ETF	45.58	FAIL	43.1	48.72	Bronze	$54.63	—	—
5610	TSLW TE500	Roundhill TSLA WeeklyPay ETF	45.58	FAIL	43.1	48.72	Bronze	$23.00	—	—
5611	TSLY TE500	YieldMax TSLA Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$27.79	—	—
5612	TSLZ TE500	T-Rex 2X Inverse Tesla Daily Target ETF	45.58	FAIL	43.1	48.72	Bronze	$12.21	—	—
5613	TSME TE500	Thrivent Small-Mid Cap Equity ETF	45.58	FAIL	43.1	48.72	Bronze	$49.41	—	—
5614	TSMG TE500	Leverage Shares 2X Long TSM Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$40.43	—	—
5615	TSMU TE500	GraniteShares 2x Long TSM Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$73.24	—	—
5616	TSMY TE500	YieldMax TSM Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$16.44	—	—
5617	TSMZ TE500	Direxion Daily TSM Bear 1X ETF	45.58	FAIL	43.1	48.72	Bronze	$8.20	—	—
5618	TSOL TE500	21Shares Solana ETF	45.58	FAIL	43.1	48.72	Bronze	$6.49	—	—
5619	TSUI TE500	21Shares Sui ETF	45.58	FAIL	43.1	48.72	Bronze	$15.29	—	—
5620	TSXD TE500	Direxion Daily Semiconductors Top 5 Bear 2X ETF	45.58	FAIL	43.1	48.72	Bronze	$6.26	—	—
5621	TSYW TE500	Roundhill Treasury Bond WeeklyPay ETF	45.58	FAIL	43.1	48.72	Bronze	$44.35	—	—
5622	TSYX TE500	TSPY Lift ETF	45.58	FAIL	43.1	48.72	Bronze	$23.31	—	—
5623	TSYY TE500	GraniteShares YieldBOOST TSLA ETF	45.58	FAIL	43.1	48.72	Bronze	$23.47	—	—
5624	TTDU TE500	T-REX 2X Long TTD Daily Target ETF	45.58	FAIL	43.1	48.72	Bronze	$3.02	—	—
5625	TTOP TE500	21Shares FTSE Crypto 10 Index ETF	45.58	FAIL	43.1	48.72	Bronze	$14.81	—	—
5626	TTT TE500	ProShares UltraPro Short 20+ Year Treasury -3x Shares	45.58	FAIL	43.1	48.72	Bronze	$67.62	—	—
5627	TTXD TE500	Direxion Daily Technology Top 5 Bear 2X ETF	45.58	FAIL	43.1	48.72	Bronze	$16.07	—	—
5628	TUA TE500	Simplify Short Term Treasury Futures Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$20.61	—	—
5629	TUSB TE500	Thrivent Ultra Short Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$50.50	—	—
5630	TUSI TE500	Touchstone Ultra Short Income ETF	45.58	FAIL	43.1	48.72	Bronze	$25.34	—	—
5631	TXBC TE500	21Shares FTSE Crypto 10 ex-BTC Index ETF	45.58	FAIL	43.1	48.72	Bronze	$12.73	—	—
5632	TXUE TE500	Thornburg International Equity ETF	45.58	FAIL	43.1	48.72	Bronze	$34.55	—	—
5633	TXUG TE500	Thornburg International Growth Fund ETF	45.58	FAIL	43.1	48.72	Bronze	$25.25	—	—
5634	TXXD TE500	21Shares 2x Long Dogecoin ETF	45.58	FAIL	43.1	48.72	Bronze	$4.75	—	—
5635	TXXH TE500	21Shares 2x Long HYPE ETF	45.58	FAIL	43.1	48.72	Bronze	$43.41	—	—
5636	TXXI TE500	BondBloxx IR+M Tax-Aware Intermediate Duration ETF	45.58	FAIL	43.1	48.72	Bronze	$50.61	—	—
5637	TXXS TE500	21Shares 2x Long Sui ETF	45.58	FAIL	43.1	48.72	Bronze	$2.62	—	—
5638	TYA TE500	Simplify Intermediate Term Treasury Futures Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$12.76	—	—
5639	TYD TE500	Direxion Daily 7-10 Year Treasury Bull 3X Shares	45.58	FAIL	43.1	48.72	Bronze	$23.90	—	—
5640	TYLD TE500	Cambria Tactical Yield ETF	45.58	FAIL	43.1	48.72	Bronze	$25.35	—	—
5641	TYO TE500	Direxion Daily 7-10 Year Treasury Bear -3X Shares	45.58	FAIL	43.1	48.72	Bronze	$14.02	—	—
5642	TYYY TE500	xETFs TSLA Daily Income ETF	45.58	FAIL	43.1	48.72	Bronze	$44.54	—	—
5643	TZA TE500	Direxion Small Cap Bear 3X ETF	45.58	FAIL	43.1	48.72	Bronze	$4.27	—	—
5644	UBEW TE500	Roundhill UBER WeeklyPay ETF	45.58	FAIL	43.1	48.72	Bronze	$26.97	—	—
5645	UBND TE500	VictoryShares Core Plus Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$21.68	—	—
5646	UBR TE500	ProShares Ultra MSCI Brazil Capped ETF 2x Shares	45.58	FAIL	43.1	48.72	Bronze	$29.87	—	—
5647	UBRL TE500	GraniteShares 2x Long UBER Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$14.15	—	—
5648	UBT TE500	ProShares Ultra 20+ Year Treasury 2x Shares	45.58	FAIL	43.1	48.72	Bronze	$16.27	—	—
5649	UCIB TE500	UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index Total Retur	45.58	FAIL	43.1	48.72	Bronze	$33.78	—	—
5650	UCO TE500	ProShares Ultra Bloomberg Crude Oil 2x Shares	45.58	FAIL	43.1	48.72	Bronze	$44.38	—	—
5651	UCOP TE500	ProShares Ultra Copper K-1 Free ETF	45.58	FAIL	43.1	48.72	Bronze	$42.71	—	—
5652	UCRD TE500	VictoryShares Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$21.39	—	—
5653	UCYB TE500	ProShares Ultra Nasdaq Cybersecurity ETF 2x Shares	45.58	FAIL	43.1	48.72	Bronze	$69.45	—	—
5654	UDN TE500	Invesco DB US Dollar Index Bearish Fund -1x Shares	45.58	FAIL	43.1	48.72	Bronze	$18.11	—	—
5655	UECG TE500	Leverage Shares 2x Long UEC Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$4.22	—	—
5656	UFIV TE500	F/m US Treasury 5 Year Note ETF	45.58	FAIL	43.1	48.72	Bronze	$48.37	—	—
5657	UGA TE500	United States Gasoline Fund LP	45.58	FAIL	43.1	48.72	Bronze	$106.06	—	—
5658	UGL TE500	ProShares Ultra Gold 2x Shares	45.58	FAIL	43.1	48.72	Bronze	$48.45	—	—
5659	UGLD TE500	Direxion Daily Gold Bull 2X ETF	45.58	FAIL	43.1	48.72	Bronze	$21.55	—	—
5660	UITB TE500	VictoryShares Core Intermediate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$46.73	—	—
5661	UJB TE500	ProShares Ultra High Yield 2x Shares	45.58	FAIL	43.1	48.72	Bronze	$78.81	—	—
5662	ULE TE500	ProShares Ultra Euro 2x Shares	45.58	FAIL	43.1	48.72	Bronze	$12.63	—	—
5663	ULST TE500	State Street Ultra Short Term Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$40.36	—	—
5664	ULTI TE500	REX IncomeMax Option Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$13.12	—	—
5665	UNG TE500	United States Natural Gas Fund	45.58	FAIL	43.1	48.72	Bronze	$11.16	—	—
5666	UNHG TE500	Leverage Shares 2X Long UNH Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$21.78	—	—
5667	UNHW TE500	Roundhill UNH WeeklyPay ETF	45.58	FAIL	43.1	48.72	Bronze	$53.10	—	—
5668	UNIY TE500	WisdomTree Voya Yield Enhanced USD Universal Bond Fund	45.58	FAIL	43.1	48.72	Bronze	$48.22	—	—
5669	UNL TE500	United States 12 Month Natural Gas Fund LP	45.58	FAIL	43.1	48.72	Bronze	$6.36	—	—
5670	UNX TE500	Tradr 2X Long U Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$41.19	—	—
5671	UPAL TE500	ProShares Ultra Palladium K-1 Free ETF	45.58	FAIL	43.1	48.72	Bronze	$25.41	—	—
5672	UPLT TE500	ProShares Ultra Platinum K-1 Free ETF	45.58	FAIL	43.1	48.72	Bronze	$25.93	—	—
5673	UPSD TE500	Aptus Large Cap Upside ETF	45.58	FAIL	43.1	48.72	Bronze	$27.76	—	—
5674	UPSG TE500	Leverage Shares 2X Long UPS Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$15.81	—	—
5675	UPSX TE500	Tradr 2X Long UPST Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$19.08	—	—
5676	UPV TE500	ProShares Ultra FTSE Europe 2x Shares	45.58	FAIL	43.1	48.72	Bronze	$99.16	—	—
5677	URNJ TE500	Sprott Junior Uranium Miners ETF	45.58	FAIL	43.1	48.72	Bronze	$24.39	—	—
5678	URSP TE500	ProShares Ultra S&P 500 Equal Weight	45.58	FAIL	43.1	48.72	Bronze	$47.72	—	—
5679	USAX TE500	Tradr 2X Long USAR Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$21.77	—	—
5680	USDU TE500	WisdomTree Bloomberg U.S. Dollar Bullish Fund	45.58	FAIL	43.1	48.72	Bronze	$26.35	—	—
5681	USDX TE500	SGI Enhanced Core ETF	45.58	FAIL	43.1	48.72	Bronze	$25.71	—	—
5682	USE TE500	USCF Energy Commodity Strategy Absolute Return Fund	45.58	FAIL	43.1	48.72	Bronze	$30.90	—	—
5683	USFR TE500	WisdomTree Floating Rate Treasury Fund	45.58	FAIL	43.1	48.72	Bronze	$50.41	—	—
5684	USG TE500	USCF Gold Strategy Plus Income Fund	45.58	FAIL	43.1	48.72	Bronze	$33.60	—	—
5685	USGG TE500	Leverage Shares 2X Long USAR Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$13.16	—	—
5686	USIG TE500	iShares Broad USD Investment Grade Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$51.22	—	—
5687	USIN TE500	WisdomTree 7-10 Year Laddered Treasury Fund	45.58	FAIL	43.1	48.72	Bronze	$49.33	—	—
5688	USL TE500	United States 12 Month Oil Fund LP	45.58	FAIL	43.1	48.72	Bronze	$52.08	—	—
5689	USLN TE500	iShares Broad USD Floating Rate Loan ETF	45.58	FAIL	43.1	48.72	Bronze	$50.47	—	—
5690	USLV TE500	Direxion Daily Silver Bull 2X ETF	45.58	FAIL	43.1	48.72	Bronze	$18.65	—	—
5691	USML TE500	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN	45.58	FAIL	43.1	48.72	Bronze	$42.39	—	—
5692	USOI TE500	UBS AG ETRACS Crude Oil Shares Covered Call ETNs	45.58	FAIL	43.1	48.72	Bronze	$52.90	—	—
5693	USOY TE500	Defiance Oil Enhanced Options Income ETF	45.58	FAIL	43.1	48.72	Bronze	$7.83	—	—
5694	USSH TE500	WisdomTree 1-3 Year Laddered Treasury Fund	45.58	FAIL	43.1	48.72	Bronze	$50.38	—	—
5695	UST TE500	ProShares Ultra 7-10 Year Treasury 2x Shares	45.58	FAIL	43.1	48.72	Bronze	$42.49	—	—
5696	USTB TE500	VictoryShares Short-Term Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$50.54	—	—
5697	USVN TE500	F/m US Treasury 7 Year Note ETF	45.58	FAIL	43.1	48.72	Bronze	$47.37	—	—
5698	UTEN TE500	F/m US Treasury 10 Year Note ETF	45.58	FAIL	43.1	48.72	Bronze	$43.22	—	—
5699	UTHY TE500	F/m US Treasury 30 Year Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$40.62	—	—
5700	UTRE TE500	F/m US Treasury 3 Year Note ETF	45.58	FAIL	43.1	48.72	Bronze	$49.15	—	—
5701	UTWO TE500	F/m US Treasury 2 Year Note ETF	45.58	FAIL	43.1	48.72	Bronze	$48.09	—	—
5702	UTWY TE500	F/m US Treasury 20 Year Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$42.41	—	—
5703	UUP TE500	Invesco DB US Dollar Index Bullish Fund	45.58	FAIL	43.1	48.72	Bronze	$27.95	—	—
5704	UUPP TE500	Principal CLO ETF	45.58	FAIL	43.1	48.72	Bronze	$25.14	—	—
5705	UUUG TE500	Leverage Shares 2X Long UUUU Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$5.81	—	—
5706	UVIX TE500	2x Long VIX Futures ETF	45.58	FAIL	43.1	48.72	Bronze	$4.17	—	—
5707	UVXY TE500	ProShares Ultra VIX Short-Term Futures ETF 1.5x Shares	45.58	FAIL	43.1	48.72	Bronze	$30.81	—	—
5708	UX TE500	Roundhill Uranium ETF	45.58	FAIL	43.1	48.72	Bronze	$28.03	—	—
5709	UXRP TE500	ProShares Ultra XRP ETF	45.58	FAIL	43.1	48.72	Bronze	$12.27	—	—
5710	UYLD TE500	Angel Oak UltraShort Income ETF	45.58	FAIL	43.1	48.72	Bronze	$51.08	—	—
5711	VABS TE500	Virtus Newfleet ABS/MBS ETF	45.58	FAIL	43.1	48.72	Bronze	$24.23	—	—
5712	VAIE TE500	VegaShares US Equity Autocallable Income ETF	45.58	FAIL	43.1	48.72	Bronze	$24.66	—	—
5713	VALG TE500	Leverage Shares 2X Long VALE Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$18.16	—	—
5714	VAVX TE500	VanEck Avalanche ETF	45.58	FAIL	43.1	48.72	Bronze	$13.51	—	—
5715	VBCA TE500	Vanguard Target Maturity 2027 Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$75.53	—	—
5716	VBCB TE500	Vanguard Target Maturity 2028 Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$75.52	—	—
5717	VBCC TE500	Vanguard Target Maturity 2029 Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$75.37	—	—
5718	VBCD TE500	Vanguard Target Maturity 2030 Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$75.32	—	—
5719	VBCE TE500	Vanguard Target Maturity 2031 Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$75.44	—	—
5720	VBCF TE500	Vanguard Target Maturity 2032 Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$75.47	—	—
5721	VBCG TE500	Vanguard Target Maturity 2033 Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$75.26	—	—
5722	VBCH TE500	Vanguard Target Maturity 2034 Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$75.40	—	—
5723	VBCI TE500	Vanguard Target Maturity 2035 Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$75.41	—	—
5724	VBCJ TE500	Vanguard Target Maturity 2036 Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$75.70	—	—
5725	VBIL TE500	Vanguard 0-3 Month Treasury Bill ETF	45.58	FAIL	43.1	48.72	Bronze	$75.55	—	—
5726	VBNB TE500	VanEck BNB ETF	45.58	FAIL	43.1	48.72	Bronze	$22.77	—	—
5727	VBND TE500	Vident U.S. Bond Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$43.70	—	—
5728	VCEB TE500	Vanguard ESG U.S. Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$62.81	—	—
5729	VCIT TE500	Vanguard Intermediate-Term Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$82.51	—	—
5730	VCLT TE500	Vanguard Long-Term Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$75.27	—	—
5731	VCOB TE500	Voya Core Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$49.63	—	—
5732	VCRM TE500	Vanguard Core Tax-Exempt Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$75.89	—	—
5733	VCSH TE500	Vanguard Short-Term Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$78.93	—	—
5734	VDG TE500	Vanguard Developed Markets ex-US Growth Index ETF	45.58	FAIL	43.1	48.72	Bronze	$79.85	—	—
5735	VDIG TE500	Vanguard Wellington Dividend Growth Active ETF	45.58	FAIL	43.1	48.72	Bronze	$61.78	—	—
5736	VDV TE500	Vanguard Developed Markets ex-US Value Index ETF	45.58	FAIL	43.1	48.72	Bronze	$77.18	—	—
5737	VEMY TE500	Virtus Stone Harbor Emerging Markets High Yield Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$28.89	—	—
5738	VETZ TE500	Academy Veteran Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$19.77	—	—
5739	VGHY TE500	Vanguard High-Yield Active ETF	45.58	FAIL	43.1	48.72	Bronze	$74.69	—	—
5740	VGIT TE500	Vanguard Intermediate-Term Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$58.89	—	—
5741	VGLT TE500	Vanguard Long-Term Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$54.92	—	—
5742	VGSH TE500	Vanguard Short-Term Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$58.18	—	—
5743	VGUS TE500	Vanguard Ultra-Short Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$75.53	—	—
5744	VGVT TE500	Vanguard Government Securities Active ETF	45.58	FAIL	43.1	48.72	Bronze	$74.98	—	—
5745	VIXM TE500	ProShares VIX Mid-Term Futures ETF	45.58	FAIL	43.1	48.72	Bronze	$15.42	—	—
5746	VIXY TE500	ProShares VIX Short-Term Futures ETF	45.58	FAIL	43.1	48.72	Bronze	$24.41	—	—
5747	VMBS TE500	Vanguard Mortgage-Backed Securities ETF	45.58	FAIL	43.1	48.72	Bronze	$46.77	—	—
5748	VNLA TE500	Janus Henderson Short Duration Income ETF	45.58	FAIL	43.1	48.72	Bronze	$48.96	—	—
5749	VOXP TE500	Vox Populi ETF	45.58	FAIL	43.1	48.72	Bronze	$38.15	—	—
5750	VRIG TE500	Invesco Variable Rate Investment Grade ETF	45.58	FAIL	43.1	48.72	Bronze	$25.10	—	—
5751	VRP TE500	Invesco Variable Rate Preferred ETF	45.58	FAIL	43.1	48.72	Bronze	$24.34	—	—
5752	VRTL TE500	GraniteShares 2x Long VRT Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$130.22	—	—
5753	VSDM TE500	Vanguard Short Duration Tax-Exempt Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$76.40	—	—
5754	VSHY TE500	Virtus Newfleet Short Duration High Yield Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$21.81	—	—
5755	VSOL TE500	VanEck Solana ETF	45.58	FAIL	43.1	48.72	Bronze	$8.92	—	—
5756	VSTL TE500	Defiance Daily Target 2X Long VST ETF	45.58	FAIL	43.1	48.72	Bronze	$24.78	—	—
5757	VTC TE500	Vanguard Total Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$76.78	—	—
5758	VTEB TE500	Vanguard Tax-Exempt Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$50.34	—	—
5759	VTEI TE500	Vanguard Intermediate-Term Tax-Exempt Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$100.62	—	—
5760	VTEL TE500	Vanguard Long-Term Tax-Exempt Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$104.01	—	—
5761	VTES TE500	Vanguard Short-Term Tax Exempt Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$101.15	—	—
5762	VTG TE500	Vanguard Total Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$75.14	—	—
5763	VTIP TE500	Vanguard Short-Term Inflation-Protected Securities Index Fund	45.58	FAIL	43.1	48.72	Bronze	$50.37	—	—
5764	VTP TE500	Vanguard Total Inflation-Protected Securities ETF	45.58	FAIL	43.1	48.72	Bronze	$76.73	—	—
5765	VUSB TE500	Vanguard Ultra-Short Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$49.70	—	—
5766	VUSG TE500	Vanguard Wellington U.S. Growth Active ETF	45.58	FAIL	43.1	48.72	Bronze	$62.57	—	—
5767	VUSI TE500	Voya Ultra Short Income ETF	45.58	FAIL	43.1	48.72	Bronze	$50.20	—	—
5768	VUSV TE500	Vanguard Wellington U.S. Value Active ETF	45.58	FAIL	43.1	48.72	Bronze	$67.81	—	—
5769	VWOB TE500	Vanguard Emerging Markets Government Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$67.07	—	—
5770	VXX TE500	iPath Series B S&P 500 VIX Short-Term FuturesTM ETN	45.58	FAIL	43.1	48.72	Bronze	$25.32	—	—
5771	VXZ TE500	iPath Series B S&P 500 VIX Mid-Term FuturesTM ETN	45.58	FAIL	43.1	48.72	Bronze	$53.93	—	—
5772	VYLD TE500	Inverse VIX Short-Term Futures ETNs	45.58	FAIL	43.1	48.72	Bronze	$28.85	—	—
5773	WABF TE500	Western Asset Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$24.82	—	—
5774	WARP TE500	VanEck Space ETF	45.58	FAIL	43.1	48.72	Bronze	$30.56	—	—
5775	WATS TE500	Corgi Battery Energy Storage Systems ETF	45.58	FAIL	43.1	48.72	Bronze	$26.90	—	—
5776	WCPB TE500	Weitz Core Plus Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.34	—	—
5777	WDAF TE500	WisdomTree Asia Defense Fund	45.58	FAIL	43.1	48.72	Bronze	$31.69	—	—
5778	WDCX TE500	Tradr 2X Long WDC Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$31.31	—	—
5779	WDE TE500	Principal Securitized Debt ETF	45.58	FAIL	43.1	48.72	Bronze	$25.27	—	—
5780	WDEF TE500	WisdomTree Europe Defense Fund	45.58	FAIL	43.1	48.72	Bronze	$29.66	—	—
5781	WDGF TE500	WisdomTree Global Defense Fund	45.58	FAIL	43.1	48.72	Bronze	$32.29	—	—
5782	WDIG TE500	WisdomTree Efficient Rare Earth Plus Strategic Metals Fund	45.58	FAIL	43.1	48.72	Bronze	$46.88	—	—
5783	WDRN TE500	WisdomTree Physical AI, Humanoids and Drones Fund	45.58	FAIL	43.1	48.72	Bronze	$30.25	—	—
5784	WEAT TE500	Teucrium Wheat Fund	45.58	FAIL	43.1	48.72	Bronze	$22.43	—	—
5785	WEBS TE500	Direxion Daily Dow Jones Internet Bear 3X ETF	45.58	FAIL	43.1	48.72	Bronze	$19.60	—	—
5786	WEED TE500	Roundhill Cannabis ETF	45.58	FAIL	43.1	48.72	Bronze	$23.22	—	—
5787	WEEK TE500	Roundhill Weekly T-Bill ETF	45.58	FAIL	43.1	48.72	Bronze	$100.01	—	—
5788	WIP TE500	State Street SPDR FTSE International Govt Inflation-Protected Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$39.83	—	—
5789	WISD TE500	Wisdom Short Duration Income ETF	45.58	FAIL	43.1	48.72	Bronze	$101.17	—	—
5790	WLDU TE500	Leverage Shares 2x Long World Stock Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$17.10	—	—
5791	WMSB TE500	Weitz Multisector Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.07	—	—
5792	WMTI TE500	REX WMT Growth & Income ETF	45.58	FAIL	43.1	48.72	Bronze	$24.03	—	—
5793	WNTR TE500	YieldMax MSTR Short Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$26.42	—	—
5794	WRTH TE500	Worth Charting Options Income ETF	45.58	FAIL	43.1	48.72	Bronze	$25.42	—	—
5795	WSDB TE500	Weitz Short Duration Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$25.00	—	—
5796	WTBN TE500	WisdomTree Bianco Fixed Income Total Return Fund	45.58	FAIL	43.1	48.72	Bronze	$25.24	—	—
5797	WTIB TE500	USCF Oil Plus Bitcoin Strategy Fund	45.58	FAIL	43.1	48.72	Bronze	$24.38	—	—
5798	WTIP TE500	WisdomTree Inflation Plus Fund	45.58	FAIL	43.1	48.72	Bronze	$36.18	—	—
5799	WTMU TE500	WisdomTree Core Laddered Municipal Fund	45.58	FAIL	43.1	48.72	Bronze	$25.65	—	—
5800	WTMY TE500	WisdomTree High Income Laddered Municipal Fund	45.58	FAIL	43.1	48.72	Bronze	$25.33	—	—
5801	WTPI TE500	WisdomTree Equity Premium Income Fund	45.58	FAIL	43.1	48.72	Bronze	$32.78	—	—
5802	WXET TE500	Teucrium 2x Daily Wheat ETF	45.58	FAIL	43.1	48.72	Bronze	$17.59	—	—
5803	XB TE500	BondBloxx B-Rated USD High Yield Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$39.18	—	—
5804	XBCI TE500	NEOS Boosted Bitcoin High Income ETF	45.58	FAIL	43.1	48.72	Bronze	$33.36	—	—
5805	XBI TE500	State Street SPDR S&P Biotech ETF	45.58	FAIL	43.1	48.72	Bronze	$132.74	—	—
5806	XBIL TE500	F/m US Treasury 6 Month Bill ETF	45.58	FAIL	43.1	48.72	Bronze	$50.08	—	—
5807	XBNB TE500	Teucrium xETFs 2x Long Daily BNB ETF	45.58	FAIL	43.1	48.72	Bronze	$22.07	—	—
5808	XBOX TE500	Roundhill Ultra Short Duration No Dividend Target ETF	45.58	FAIL	43.1	48.72	Bronze	$99.75	—	—
5809	XBTY TE500	GraniteShares YieldBOOST Bitcoin ETF	45.58	FAIL	43.1	48.72	Bronze	$5.93	—	—
5810	XEMD TE500	BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$44.94	—	—
5811	XEY TE500	GraniteShares YieldBOOST Ether ETF	45.58	FAIL	43.1	48.72	Bronze	$23.46	—	—
5812	XFIV TE500	BondBloxx Bloomberg Five Year Target Duration US Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$48.61	—	—
5813	XHLF TE500	BondBloxx Bloomberg Six Month Target Duration US Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$50.21	—	—
5814	XMPT TE500	VanEck CEF Muni Income ETF	45.58	FAIL	43.1	48.72	Bronze	$21.94	—	—
5815	XNDX TE500	Tradr 2X Long XNDU Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$14.32	—	—
5816	XOEX TE500	Xtrackers S&P 100 Ex Top 20 ETF	45.58	FAIL	43.1	48.72	Bronze	$39.85	—	—
5817	XOMO TE500	YieldMax XOM Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$11.19	—	—
5818	XONE TE500	BondBloxx Bloomberg One Year Target Duration US Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$49.33	—	—
5819	XOVL TE500	Defiance Daily Target 2X Long XOVR ETF	45.58	FAIL	43.1	48.72	Bronze	$21.96	—	—
5820	XPEG TE500	Leverage Shares 2X Long XPEV Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$6.30	—	—
5821	XPP TE500	ProShares Ultra FTSE China 50 2x Shares	45.58	FAIL	43.1	48.72	Bronze	$20.69	—	—
5822	XRP TE500	Bitwise XRP ETF	45.58	FAIL	43.1	48.72	Bronze	$12.78	—	—
5823	XRPC TE500	Canary XRP ETF	45.58	FAIL	43.1	48.72	Bronze	$12.15	—	—
5824	XRPI TE500	Volatility Shares Trust XRP ETF	45.58	FAIL	43.1	48.72	Bronze	$6.35	—	—
5825	XRPM TE500	Amplify XRP 3% Monthly Option Income ETF	45.58	FAIL	43.1	48.72	Bronze	$11.34	—	—
5826	XRPR TE500	REX-Osprey XRP ETF	45.58	FAIL	43.1	48.72	Bronze	$9.38	—	—
5827	XRPT TE500	Volatility Shares Trust XRP 2X ETF	45.58	FAIL	43.1	48.72	Bronze	$27.04	—	—
5828	XRPZ TE500	Franklin XRP Trust	45.58	FAIL	43.1	48.72	Bronze	$12.41	—	—
5829	XSVN TE500	BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$47.16	—	—
5830	XTEN TE500	BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$45.41	—	—
5831	XTRE TE500	BondBloxx Bloomberg Three Year Target Duration US Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$49.00	—	—
5832	XTWO TE500	BondBloxx Bloomberg Two Year Target Duration US Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$48.92	—	—
5833	XTWY TE500	BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF	45.58	FAIL	43.1	48.72	Bronze	$37.29	—	—
5834	XXRP TE500	Teucrium 2x Long Daily XRP ETF	45.58	FAIL	43.1	48.72	Bronze	$2.56	—	—
5835	XXV TE500	Simplify Ancorato Target 25 Distribution ETF	45.58	FAIL	43.1	48.72	Bronze	$23.88	—	—
5836	XYZG TE500	Leverage Shares 2X Long XYZ Daily ETF	45.58	FAIL	43.1	48.72	Bronze	$13.85	—	—
5837	XYZY TE500	YieldMax XYZ Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$24.48	—	—
5838	YANG TE500	Direxion Daily FTSE China Bear 3X ETF	45.58	FAIL	43.1	48.72	Bronze	$31.21	—	—
5839	YBIT TE500	YieldMax Bitcoin Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$19.30	—	—
5840	YBMN TE500	Defiance BMNR Option Income ETF	45.58	FAIL	43.1	48.72	Bronze	$11.84	—	—
5841	YBST TE500	GraniteShares YieldBoost Single Stock Universe ETF	45.58	FAIL	43.1	48.72	Bronze	$14.17	—	—
5842	YBTC TE500	Roundhill Bitcoin Covered Call Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$17.88	—	—
5843	YBTY TE500	GraniteShares YieldBoost TopYielders ETF	45.58	FAIL	43.1	48.72	Bronze	$13.15	—	—
5844	YCL TE500	ProShares Ultra Yen 2x Shares	45.58	FAIL	43.1	48.72	Bronze	$17.93	—	—
5845	YCS TE500	ProShares UltraShort Yen -2x Shares	45.58	FAIL	43.1	48.72	Bronze	$54.26	—	—
5846	YEAR TE500	AB Ultra Short Income ETF	45.58	FAIL	43.1	48.72	Bronze	$50.30	—	—
5847	YETH TE500	Roundhill Ether Covered Call Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$8.40	—	—
5848	YFFI TE500	Indexperts Yield Focused Fixed Income ETF	45.58	FAIL	43.1	48.72	Bronze	$10.03	—	—
5849	YGLD TE500	Simplify Gold Strategy PLUS Income ETF	45.58	FAIL	43.1	48.72	Bronze	$33.89	—	—
5850	YLD TE500	Principal Active High Yield ETF	45.58	FAIL	43.1	48.72	Bronze	$18.93	—	—
5851	YMAG TE500	YieldMax Magnificent 7 Fund of Option Income ETFs	45.58	FAIL	43.1	48.72	Bronze	$11.74	—	—
5852	YOLO TE500	AdvisorShares Pure Cannabis ETF	45.58	FAIL	43.1	48.72	Bronze	$3.13	—	—
5853	YQQQ TE500	YieldMax Short N100 Option Income Strategy ETF	45.58	FAIL	43.1	48.72	Bronze	$10.03	—	—
5854	YSPY TE500	GraniteShares YieldBOOST SPY ETF	45.58	FAIL	43.1	48.72	Bronze	$15.12	—	—
5855	YXI TE500	ProShares Short FTSE China 50 -1x Shares	45.58	FAIL	43.1	48.72	Bronze	$22.40	—	—
5856	YYYM TE500	Amplify Municipal CEF High Income ETF	45.58	FAIL	43.1	48.72	Bronze	$19.98	—	—
5857	ZCBA TE500	Global X Zero Coupon Bond 2030 ETF	45.58	FAIL	43.1	48.72	Bronze	$49.19	—	—
5858	ZCBB TE500	Global X Zero Coupon Bond 2031 ETF	45.58	FAIL	43.1	48.72	Bronze	$49.17	—	—
5859	ZCBC TE500	Global X Zero Coupon Bond 2032 ETF	45.58	FAIL	43.1	48.72	Bronze	$49.23	—	—
5860	ZCBE TE500	Global X Zero Coupon Bond 2033 ETF	45.58	FAIL	43.1	48.72	Bronze	$49.36	—	—
5861	ZCBF TE500	Global X Zero Coupon Bond 2034 ETF	45.58	FAIL	43.1	48.72	Bronze	$49.22	—	—
5862	ZCBG TE500	Global X Zero Coupon Bond 2035 ETF	45.58	FAIL	43.1	48.72	Bronze	$49.27	—	—
5863	ZETX TE500	Defiance Daily Target 2x Long ZETA ETF	45.58	FAIL	43.1	48.72	Bronze	$19.98	—	—
5864	ZHOG TE500	F/m Opportunistic Income ETF	45.58	FAIL	43.1	48.72	Bronze	$51.34	—	—
5865	ZINC TE500	Zacks Income ETF	45.58	FAIL	43.1	48.72	Bronze	$25.44	—	—
5866	ZMUN TE500	F/m Ultrashort Tax-Free Municipal ETF	45.58	FAIL	43.1	48.72	Bronze	$50.12	—	—
5867	ZROZ TE500	PIMCO 25+ Year Zero Coupon U.S. Treasury Index ETF	45.58	FAIL	43.1	48.72	Bronze	$63.56	—	—
5868	ZSL TE500	ProShares UltraShort Silver -2x Shares	45.58	FAIL	43.1	48.72	Bronze	$24.76	—	—
5869	ZTAX TE500	X-Square Municipal Income ETF	45.58	FAIL	43.1	48.72	Bronze	$25.16	—	—
5870	ZTEN TE500	F/M 10-Year Investment Grade Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$50.44	—	—
5871	ZTOP TE500	F/m High Yield 100 ETF	45.58	FAIL	43.1	48.72	Bronze	$51.64	—	—
5872	ZTRE TE500	F/M 3-Year Investment Grade Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$50.57	—	—
5873	ZTWO TE500	F/M 2-Year Investment Grade Corporate Bond ETF	45.58	FAIL	43.1	48.72	Bronze	$50.36	—	—
5874	ZVOL TE500	Volatility Premium Plus ETF	45.58	FAIL	43.1	48.72	Bronze	$8.25	—	—
5875	DPRE TE500	Virtus Duff & Phelps Real Estate Income ETF	45.57	FAIL	43.09	48.72	Bronze	$26.28	—	—
5876	DUNK TE500	Dana Unconstrained Equity ETF	45.57	FAIL	43.09	48.72	Bronze	$24.43	—	—
5877	FDRS TE500	Founder-Led ETF	45.57	FAIL	43.09	48.72	Bronze	$23.18	—	—
5878	GGUS TE500	Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF	45.57	FAIL	43.09	48.72	Bronze	$66.20	—	—
5879	IGM TE500	iShares Expanded Tech Sector ETF	45.57	FAIL	43.09	48.72	Bronze	$158.27	—	—
5880	PCGG TE500	Polen Capital Global Growth ETF	45.57	FAIL	43.09	48.72	Bronze	$10.70	—	—
5881	QQA TE500	Invesco QQQ Income Advantage ETF	45.57	FAIL	43.09	48.72	Bronze	$56.57	—	—
5882	QTJA TE500	Innovator Growth Accelerated Plus ETF - January	45.57	FAIL	43.09	48.72	Bronze	$32.52	—	—
5883	KWIN TE500	KraneShares Wahed Alternative Income Index ETF	45.56	PASS	43.08	48.71	Bronze	$25.63	—	—
5884	MISL TE500	Indxx Aerospace & Defense ETF	45.56	FAIL	43.08	48.71	Bronze	$47.09	—	—
5885	QGRW TE500	WisdomTree U.S. Quality Growth Fund	45.56	FAIL	43.08	48.71	Bronze	$64.64	—	—
5886	QYLG TE500	Global X Nasdaq 100 Covered Call & Growth ETF	45.56	FAIL	43.08	48.71	Bronze	$29.62	—	—
5887	XOVR TE500	ERShares Private-Public Crossover ETF	45.56	FAIL	43.08	48.71	Bronze	$20.10	—	—
5888	ESLG TE500	Eventide Large Cap Growth ETF	45.55	FAIL	43.07	48.71	Bronze	$27.46	—	—
5889	FTQI TE500	First Trust Nasdaq BuyWrite Income ETF	45.55	FAIL	43.07	48.71	Bronze	$21.79	—	—
5890	GPTY TE500	YieldMax AI & Tech Portfolio Option Income ETF	45.55	FAIL	43.07	48.71	Bronze	$46.50	—	—
5891	NNOV TE500	Innovator Growth-100 Power Buffer ETF - November	45.55	FAIL	43.07	48.71	Bronze	$31.00	—	—
5892	PCIG TE500	Polen Capital International Growth ETF	45.55	FAIL	43.06	48.7	Bronze	$8.58	—	—
5893	PQAP TE500	PGIM Nasdaq-100 Buffer 12 ETF - April	45.55	FAIL	43.06	48.7	Bronze	$31.73	—	—
5894	PQJA TE500	PGIM Nasdaq-100 Buffer 12 ETF - January	45.55	FAIL	43.07	48.71	Bronze	$31.29	—	—
5895	QQMG TE500	Invesco ESG NASDAQ 100 ETF	45.55	FAIL	43.07	48.71	Bronze	$49.67	—	—
5896	QTOC TE500	Innovator Growth Accelerated Plus ETF - October	45.55	FAIL	43.06	48.7	Bronze	$37.46	—	—
5897	XLKI TE500	State Street Technology Select Sector SPDR Premium Income ETF	45.55	FAIL	43.07	48.71	Bronze	$26.52	—	—
5898	BIBL TE500	Inspire 100 ETF	45.54	FAIL	43.05	48.7	Bronze	$55.11	—	—
5899	HEQQ TE500	JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF	45.54	FAIL	43.05	48.7	Bronze	$60.29	—	—
5900	NDEC TE500	Innovator Growth-100 Power Buffer ETF - December	45.54	FAIL	43.06	48.7	Bronze	$29.71	—	—
5901	NFEB TE500	Innovator Growth-100 Power Buffer ETF - February	45.54	FAIL	43.06	48.7	Bronze	$30.05	—	—
5902	NJAN TE500	Innovator Growth-100 Power Buffer ETF - January	45.54	FAIL	43.06	48.7	Bronze	$58.39	—	—
5903	NOCT TE500	Innovator Growth-100 Power Buffer ETF- October	45.54	FAIL	43.05	48.7	Bronze	$61.86	—	—
5904	PBQQ TE500	PGIM Laddered Nasdaq-100 Buffer 12 ETF	45.54	FAIL	43.05	48.7	Bronze	$31.17	—	—
5905	PJIO TE500	PGIM Jennison International Opportunities ETF	45.54	FAIL	43.05	48.7	Bronze	$66.51	—	—
5906	PQOC TE500	PGIM Nasdaq-100 Buffer 12 ETF - October	45.54	FAIL	43.05	48.7	Bronze	$30.62	—	—
5907	NAPR TE500	Innovator Growth-100 Power Buffer ETF - April	45.53	FAIL	43.03	48.69	Bronze	$58.83	—	—
5908	SAMT TE500	Strategas Macro Thematic Opportunities ETF	45.53	FAIL	43.03	48.69	Bronze	$45.52	—	—
5909	BASG TE500	Brown Advisory Sustainable Growth ETF	45.52	FAIL	43.03	48.68	Bronze	$26.14	—	—
5910	FTEC TE500	Fidelity MSCI Information Technology Index ETF	45.52	FAIL	43.02	48.68	Bronze	$277.23	—	—
5911	GSGO TE500	Goldman Sachs Growth Opportunities ETF	45.52	FAIL	43.02	48.68	Bronze	$43.50	—	—
5912	NAUG TE500	Innovator Growth-100 Power Buffer ETF - August	45.52	FAIL	43.02	48.68	Bronze	$31.41	—	—
5913	NSEP TE500	Innovator Growth-100 Power Buffer ETF - September	45.52	FAIL	43.03	48.68	Bronze	$31.00	—	—
5914	QRMI TE500	Global X NASDAQ 100 Risk Managed Income ETF	45.52	FAIL	43.02	48.68	Bronze	$15.48	—	—
5915	QVOL TE500	Infrastructure Capital Nasdaq Option Income ETF	45.52	FAIL	43.02	48.68	Bronze	$100.84	—	—
5916	DVXK TE500	WEBs Technology XLK Defined Volatility ETF	45.51	FAIL	43.02	48.68	Bronze	$36.32	—	—
5917	ILCG TE500	iShares Morningstar Growth ETF	45.51	FAIL	43.02	48.68	Bronze	$113.94	—	—
5918	IYW TE500	iShares U.S. Technology ETF	45.51	FAIL	43.01	48.67	Bronze	$243.35	—	—
5919	LQD TE500	iShares iBoxx USD Investment Grade Corporate Bond ETF	45.51	FAIL	43.02	48.68	Bronze	$109.08	—	—
5920	NJUL TE500	Innovator Growth-100 Power Buffer ETF - July	45.51	FAIL	43.01	48.67	Bronze	$76.99	—	—
5921	PQJL TE500	PGIM Nasdaq-100 Buffer 12 ETF - July	45.51	FAIL	43.01	48.67	Bronze	$30.93	—	—
5922	QCLR TE500	Global X NASDAQ 100 Collar 95-110 ETF	45.51	FAIL	43.02	48.68	Bronze	$28.78	—	—
5923	QTJL TE500	Innovator Growth Accelerated Plus ETF - July	45.51	FAIL	43.02	48.68	Bronze	$42.12	—	—
5924	QYLD TE500	Global X NASDAQ 100 Covered Call ETF	45.51	FAIL	43.02	48.68	Bronze	$17.99	—	—
5925	TUG TE500	STF Tactical Growth ETF	45.51	FAIL	43.02	48.68	Bronze	$45.93	—	—
5926	IBOT TE500	VanEck Robotics ETF	45.5	FAIL	43	48.67	Bronze	$65.30	—	—
5927	IMCG TE500	iShares Morningstar Mid-Cap Growth ETF	45.5	FAIL	43	48.67	Bronze	$93.79	—	—
5928	QBIG TE500	Invesco Top QQQ ETF	45.5	FAIL	43	48.67	Bronze	$39.37	—	—
5929	QBQV TE500	AllianzIM Growth-100 Buffer5 ETF	45.5	FAIL	43	48.67	Bronze	$26.92	—	—
5930	QFLR TE500	Innovator Nasdaq-100 Managed Floor ETF	45.5	FAIL	43	48.67	Bronze	$35.53	—	—
5931	TGRT TE500	T. Rowe Price Growth ETF	45.5	FAIL	43	48.67	Bronze	$44.71	—	—
5932	AIPI TE500	REX AI Equity Premium Income ETF	45.49	FAIL	42.99	48.66	Bronze	$37.42	—	—
5933	GROZ TE500	Zacks Focus Growth ETF	45.49	FAIL	42.99	48.66	Bronze	$31.55	—	—
5934	MBCC TE500	Monarch Blue Chips Core Index ETF	45.49	FAIL	42.99	48.66	Bronze	$39.75	—	—
5935	QHDG TE500	Innovator Hedged Nasdaq-100 ETF	45.49	FAIL	42.99	48.66	Bronze	$30.12	—	—
5936	TRUT TE500	VanEck Technology TruSector ETF	45.49	FAIL	42.99	48.66	Bronze	$30.77	—	—
5937	FFF TE500	Founders 100 ETF	45.48	FAIL	42.97	48.65	Bronze	$24.06	—	—
5938	GXPT TE500	Global X PureCap MSCI Information Technology ETF	45.48	FAIL	42.97	48.65	Bronze	$32.11	—	—
5939	KIQQ TE500	KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF	45.48	FAIL	42.97	48.65	Bronze	$25.11	—	—
5940	MADE TE500	iShares U.S. Manufacturing ETF	45.48	FAIL	42.97	48.65	Bronze	$37.35	—	—
5941	QTOP TE500	iShares Nasdaq Top 30 Stocks ETF	45.48	FAIL	42.98	48.66	Bronze	$37.60	—	—
5942	USRD TE500	Themes US R&D Champions ETF	45.48	FAIL	42.97	48.65	Bronze	$36.78	—	—
5943	FBOT TE500	Fidelity Disruptive Automation ETF	45.47	FAIL	42.96	48.64	Bronze	$37.91	—	—
5944	KDEF TE500	PLUS Korea Defense Industry Index ETF	45.47	FAIL	42.96	48.64	Bronze	$46.87	—	—
5945	NMAY TE500	Innovator Growth-100 Power Buffer ETF - May	45.47	FAIL	42.96	48.64	Bronze	$29.22	—	—
5946	RBKB TE500	Rhinebeck Bancorp Inc	45.47	FAIL	42.96	48.64	Bronze	$16.71	$185.5M	+1.2%
5947	XLRI TE500	State Street Real Estate Select Sector SPDR Premium Income ETF	45.47	FAIL	42.96	48.64	Bronze	$23.84	—	—
5948	FCLD TE500	Fidelity Cloud Computing ETF	45.46	FAIL	42.95	48.64	Bronze	$36.86	—	—
5949	INVP.L TE500	Investec Group	45.46	FAIL	44.54	49.17	Bronze	$641.00	$4.05B	+7.8%
5950	PPA TE500	Invesco Aerospace & Defense ETF	45.46	FAIL	42.95	48.64	Bronze	$176.32	—	—
5951	INCO TE500	Columbia India Consumer ETF	45.45	FAIL	42.94	48.63	Bronze	$57.47	—	—
5952	PJFG TE500	PGIM Jennison Focused Growth ETF	45.45	FAIL	42.94	48.63	Bronze	$114.07	—	—
5953	RPG TE500	Invesco S&P 500 Pure Growth ETF	45.45	FAIL	42.93	48.63	Bronze	$60.10	—	—
5954	TECL TE500	Direxion Daily Technology Bull 3X ETF	45.45	FAIL	42.93	48.63	Bronze	$210.15	—	—
5955	XDQQ TE500	Innovator Growth Accelerated ETF - Quarterly	45.45	FAIL	42.94	48.63	Bronze	$40.55	—	—
5956	ZSB TE500	USCF Sustainable Battery Metals Strategy Fund	45.45	FAIL	42.94	48.63	Bronze	$22.84	—	—
5957	FAI TE500	First Trust Bloomberg Artificial Intelligence ETF	45.44	FAIL	42.91	48.62	Bronze	$52.65	—	—
5958	GFLW TE500	VictoryShares Free Cash Flow Growth ETF	45.44	FAIL	42.92	48.62	Bronze	$32.22	—	—
5959	LGI TE500	Lazard Global Total Return and Income Fund Inc	45.44	FAIL	42.91	48.62	Bronze	$17.71	$230.5M	+11.2%
5960	QDEC TE500	FT Vest Nasdaq-100 Buffer ETF - December	45.44	FAIL	42.91	48.62	Bronze	$35.15	—	—
5961	QMAR TE500	FT Vest Nasdaq-100 Buffer ETF - March	45.44	FAIL	42.91	48.62	Bronze	$36.90	—	—
5962	QMMY TE500	FT Vest Nasdaq-100 Moderate Buffer ETF - May	45.44	FAIL	42.92	48.62	Bronze	$26.13	—	—
5963	SYNC.L TE500	Syncona Limited	45.44	FAIL	41.54	48.16	Bronze	$97.40	$592.4M	-3.3%
5964	UFOD TE500	Tuttle Capital UFO Disclosure ETF	45.44	FAIL	42.92	48.62	Bronze	$25.77	—	—
5965	VNIE TE500	Vontobel International Equity Active ETF	45.44	FAIL	42.93	48.62	Bronze	$26.02	—	—
5966	BUFQ TE500	FT Vest Laddered Nasdaq Buffer ETF	45.42	FAIL	42.89	48.6	Bronze	$38.91	—	—
5967	DRKY TE500	VistaShares Target 15 DRUKMacro Distribution ETF	45.42	FAIL	42.9	48.61	Bronze	$19.84	—	—
5968	GSHD TE500	Goosehead Insurance, Inc.	45.42	FAIL	42.81	48.58	Bronze	$65.21	$2.33B	+20.7%
5969	QCAP TE500	FT Vest Nasdaq-100 Conservative Buffer ETF - April	45.42	FAIL	42.9	48.61	Bronze	$24.71	—	—
5970	QMFE TE500	FT Vest Nasdaq-100 Moderate Buffer ETF - February	45.42	FAIL	42.9	48.61	Bronze	$24.08	—	—
5971	WINN TE500	Harbor Long-Term Growers ETF	45.42	FAIL	42.9	48.61	Bronze	$32.05	—	—
5972	ATFV TE500	Alger 35 ETF	45.41	FAIL	42.88	48.6	Bronze	$38.64	—	—
5973	QCJA TE500	FT Vest Nasdaq-100 Conservative Buffer ETF - January	45.41	FAIL	42.88	48.6	Bronze	$23.18	—	—
5974	QCOC TE500	FT Vest Nasdaq-100 Conservative Buffer ETF - October	45.41	FAIL	42.88	48.6	Bronze	$23.72	—	—
5975	QMNV TE500	FT Vest Nasdaq-100 Moderate Buffer ETF - November	45.41	FAIL	42.88	48.6	Bronze	$24.84	—	—
5976	SKYY TE500	First Trust Cloud Computing ETF	45.41	FAIL	42.88	48.6	Bronze	$133.78	—	—
5977	USMD TE500	CoreValues America First Technology ETF	45.41	FAIL	42.88	48.6	Bronze	$29.02	—	—
5978	WTAI TE500	WisdomTree Artificial Intelligence and Innovation Fund	45.41	FAIL	42.88	48.6	Bronze	$43.85	—	—
5979	BCGD TE500	Baron Global Durable Advantage ETF	45.4	FAIL	42.87	48.59	Bronze	$26.02	—	—
5980	NUGO TE500	Nuveen Growth Opportunities ETF	45.4	FAIL	42.87	48.59	Bronze	$42.04	—	—
5981	FFTY TE500	CapForce IBD 50 ETF	45.39	FAIL	42.85	48.58	Bronze	$41.33	—	—
5982	PGP TE500	Pimco Global StocksPLUS & Income Fund	45.39	FAIL	42.85	48.58	Bronze	$8.37	$97.0M	+0.1%
5983	QMAG TE500	FT Vest Nasdaq-100 Moderate Buffer ETF - August	45.39	FAIL	42.86	48.59	Bronze	$25.11	—	—
5984	VONG TE500	Vanguard Russell 1000 Growth Index ETF	45.39	FAIL	42.85	48.58	Bronze	$125.07	—	—
5985	DVRE TE500	WEBs Real Estate XLRE Defined Volatility ETF	45.38	FAIL	42.84	48.57	Bronze	$24.52	—	—
5986	IVEP TE500	Dan IVES Wedbush AI Power & Infrastructure ETF	45.38	FAIL	42.84	48.57	Bronze	$26.89	—	—
5987	PFUT TE500	Putnam Sustainable Future ETF	45.38	FAIL	42.84	48.57	Bronze	$25.85	—	—
5988	PTH TE500	Invesco Dorsey Wright Healthcare Momentum ETF	45.38	FAIL	42.84	48.57	Bronze	$50.36	—	—
5989	QCJL TE500	FT Vest Nasdaq-100 Conservative Buffer ETF - July	45.38	FAIL	42.84	48.57	Bronze	$24.91	—	—
5990	QJUN TE500	FT Vest Nasdaq-100 Buffer ETF - June	45.38	FAIL	42.84	48.57	Bronze	$33.74	—	—
5991	TTXU TE500	Direxion Daily Technology Top 5 Bull 2X ETF	45.38	FAIL	42.84	48.57	Bronze	$30.24	—	—
5992	LRGE TE500	ClearBridge Large Cap Growth Select ETF	45.37	FAIL	42.83	48.57	Bronze	$83.92	—	—
5993	MMLG TE500	First Trust Multi-Manager Large Growth ETF	45.37	FAIL	42.83	48.57	Bronze	$37.26	—	—
5994	QTUM TE500	Defiance Quantum ETF	45.37	FAIL	42.83	48.57	Bronze	$159.36	—	—
5995	AGIQ TE500	SoFi Agentic AI ETF	45.36	FAIL	42.81	48.56	Bronze	$23.55	—	—
5996	ARKX TE500	ARK Space & Defense Innovation ETF	45.36	FAIL	42.82	48.56	Bronze	$34.45	—	—
5997	CBOT TE500	Corgi Robots & Humanoids ETF	45.36	FAIL	42.82	48.56	Bronze	$25.07	—	—
5998	PWRD TE500	TCW Transform Systems ETF	45.36	FAIL	42.81	48.56	Bronze	$111.97	—	—
5999	TYLG TE500	Global X Information Technology Covered Call & Growth ETF	45.36	FAIL	42.81	48.56	Bronze	$41.49	—	—
6000	URA TE500	Global X Uranium ETF	45.36	FAIL	42.82	48.56	Bronze	$44.83	—	—
6001	ARWG TE500	Archer Growth ETF	45.35	FAIL	42.79	48.55	Bronze	$25.13	—	—
6002	CNEQ TE500	Alger Concentrated Equity ETF	45.35	FAIL	42.81	48.55	Bronze	$38.84	—	—
6003	FTC TE500	First Trust Large Capital Growth AlphaDEX Fund	45.35	FAIL	42.81	48.55	Bronze	$181.92	—	—
6004	QTAP TE500	Innovator Growth Accelerated Plus ETF - April	45.35	FAIL	42.8	48.55	Bronze	$50.72	—	—
6005	DRN TE500	Direxion Daily Real Estate Bull 3X ETF	45.34	FAIL	42.79	48.54	Bronze	$11.08	—	—
6006	IPO TE500	Renaissance IPO ETF	45.34	FAIL	42.79	48.54	Bronze	$55.04	—	—
6007	NNY TE500	Nuveen New York Municipal Value Fund Inc	45.34	FAIL	42.79	48.54	Bronze	$8.62	$162.8M	-1.6%
6008	TBUX TE500	T. Rowe Price Ultra Short-Term Bond ETF	45.34	FAIL	42.78	48.54	Bronze	$49.89	—	—
6009	TEKY TE500	Lazard Next Gen Technologies ETF	45.34	FAIL	42.78	48.54	Bronze	$44.43	—	—
6010	BBHM TE500	BBH Select Mid Cap ETF	45.33	FAIL	42.77	48.53	Bronze	$11.31	—	—
6011	PGRO TE500	Putnam Focused Large Cap Growth ETF	45.33	FAIL	42.77	48.53	Bronze	$46.59	—	—
6012	POW TE500	VistaShares Electrification Supercycle ETF	45.33	FAIL	42.78	48.54	Bronze	$29.93	—	—
6013	RNTY TE500	YieldMax Target 12 Real Estate Option Income ETF	45.33	FAIL	42.78	48.54	Bronze	$50.20	—	—
6014	RULE TE500	Adaptive Core ETF	45.33	FAIL	42.78	48.54	Bronze	$31.69	—	—
6015	URE TE500	ProShares Ultra Real Estate 2X Shares	45.33	FAIL	42.77	48.53	Bronze	$71.10	—	—
6016	DGIN TE500	VanEck Digital India ETF	45.32	FAIL	42.76	48.53	Bronze	$33.46	—	—
6017	ARKF TE500	ARK Blockchain & Fintech Innovation ETF	45.3	FAIL	42.73	48.51	Bronze	$38.91	—	—
6018	BCAT TE500	BlackRock Capital Allocation Term Trust	45.3	FAIL	42.73	48.51	Bronze	$16.00	$1.68B	—
6019	BST TE500	BlackRock Science and Technology Trust	45.3	FAIL	42.73	48.51	Bronze	$50.76	—	—
6020	ECAT TE500	BlackRock ESG Capital Allocation Term Trust	45.3	FAIL	42.73	48.51	Bronze	$15.26	$1.52B	—
6021	MKTX TE500	MarketAxess Holdings Inc.	45.3	FAIL	43.02	48.61	Bronze	$163.09	$5.74B	-0.5%
6022	MTUM TE500	iShares MSCI USA Momentum Factor ETF	45.3	FAIL	42.73	48.51	Bronze	$319.01	—	—
6023	PDI TE500	PIMCO Dynamic Income Fund	45.3	FAIL	42.73	48.51	Bronze	$15.06	$7.11B	—
6024	PDO TE500	Pimco Dynamic Income Opportunities Fund	45.3	FAIL	42.73	48.51	Bronze	$12.82	$1.86B	—
6025	PTA TE500	Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund	45.3	FAIL	42.73	48.51	Bronze	$18.43	$1.02B	—
6026	SPPP TE500	Sprott Physical Platinum and Palladium Trust	45.3	PASS	42.73	48.51	Bronze	$15.16	$660.8M	—
6027	TAGG TE500	T. Rowe Price QM U.S. Bond ETF	45.3	FAIL	42.73	48.51	Bronze	$42.50	—	—
6028	TRFM TE500	AAM Transformers ETF	45.29	FAIL	42.72	48.5	Bronze	$59.19	—	—
6029	GTOP TE500	Goldman Sachs Technology Opportunities ETF	45.28	FAIL	42.7	48.49	Bronze	$47.79	—	—
6030	PDP TE500	Invesco Dorsey Wright Momentum ETF	45.28	FAIL	42.71	48.5	Bronze	$144.20	—	—
6031	XPND TE500	First Trust Expanded Technology ETF	45.28	FAIL	42.7	48.49	Bronze	$40.06	—	—
6032	BOBP TE500	CORE16 Best of Breed Premier Index ETF	45.27	FAIL	42.7	48.49	Bronze	$31.63	—	—
6033	GVIP TE500	Goldman Sachs Hedge IND VIP ETF	45.27	FAIL	42.7	48.49	Bronze	$175.92	—	—
6034	HFGO TE500	Hartford Large Cap Growth ETF	45.27	FAIL	42.69	48.49	Bronze	$28.96	—	—
6035	SASS TE500	M.D. Sass Concentrated Value ETF	45.27	FAIL	42.7	48.49	Bronze	$24.65	—	—
6036	IVES TE500	Dan IVES Wedbush AI Revolution ETF	45.26	FAIL	42.69	48.48	Bronze	$36.96	—	—
6037	TOLL TE500	Tema Durable Quality ETF	45.26	FAIL	42.67	48.48	Bronze	$39.85	—	—
6038	ACV TE500	Virtus Diversified Income & Convertible Fund	45.24	FAIL	42.65	48.46	Bronze	$27.59	$286.8M	—
6039	APAC TE500	StoneBridge Acquisition II Corp	45.24	FAIL	42.65	48.46	Bronze	$10.11	$81.4M	—
6040	ARDC TE500	Ares Dynamic Credit Allocation Fund Inc	45.24	FAIL	42.65	48.46	Bronze	$12.59	$301.7M	—
6041	ASGI TE500	abrdn Global Infrastructure Income Fund	45.24	FAIL	42.65	48.46	Bronze	$22.52	$712.3M	—
6042	BBN TE500	BlackRock Taxable Municipal Bond Trust	45.24	FAIL	42.65	48.46	Bronze	$16.09	$994.2M	—
6043	BGB TE500	Blackstone Strategic Credit 2027 Term Fund	45.24	FAIL	42.65	48.46	Bronze	$11.27	$503.5M	—
6044	BGH TE500	Barings Global Short Duration High Yield Fund	45.24	FAIL	42.65	48.46	Bronze	$13.96	$280.4M	—
6045	BGX TE500	Blackstone Long-Short Credit Income Fund	45.24	FAIL	42.65	48.46	Bronze	$10.82	$137.5M	—
6046	BIT TE500	BlackRock Multi-Sector Income Trust	45.24	FAIL	42.65	48.46	Bronze	$12.57	$717.3M	—
6047	BMEZ TE500	BlackRock Health Sciences Term Trust	45.24	FAIL	42.65	48.46	Bronze	$14.54	$908.8M	—
6048	BUI TE500	BlackRock Utility Infrastructure & Power Opportunities Trust	45.24	FAIL	42.65	48.46	Bronze	$28.45	$697.7M	—
6049	BWG TE500	BrandywineGLOBAL - Global Income Opportunities Fund Inc	45.24	FAIL	42.65	48.46	Bronze	$7.97	$133.8M	—
6050	CAF TE500	Morgan Stanley China A Share Fund Inc	45.24	FAIL	42.65	48.46	Bronze	$19.49	$327.8M	—
6051	CCD TE500	Calamos Dynamic Convertible and Income Fund	45.24	FAIL	42.65	48.46	Bronze	$24.92	$712.3M	—
6052	CPZ TE500	Calamos Long/Short Equity & Dynamic Income Trust	45.24	FAIL	42.65	48.46	Bronze	$12.77	$250.7M	—
6053	DFP TE500	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc	45.24	FAIL	42.65	48.46	Bronze	$20.25	$415.9M	—
6054	DPG TE500	Duff & Phelps Utility and Infrastructure Fund Inc	45.24	FAIL	42.65	48.46	Bronze	$14.36	$524.0M	—
6055	DXYZ TE500	Destiny Tech100 Inc	45.24	FAIL	42.65	48.46	Bronze	$28.97	$882.6M	—
6056	EDD TE500	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	45.24	FAIL	42.65	48.46	Bronze	$5.59	$360.3M	—
6057	EDF TE500	Virtus Stone Harbor Emerging Markets Income Fund	45.24	FAIL	42.65	48.46	Bronze	$5.62	$180.5M	—
6058	EOD TE500	Allspring Global Dividend Opportunity Fund	45.24	FAIL	42.65	48.46	Bronze	$6.41	$276.1M	—
6059	ETJ TE500	Eaton Vance Risk-Managed Diversified Equity Income Fund	45.24	FAIL	42.65	48.46	Bronze	$8.37	$563.3M	—
6060	FOF TE500	Cohen & Steers Closed-End Opportunity Fund Inc	45.24	FAIL	42.65	48.46	Bronze	$13.46	$373.8M	—
6061	FSSL TE500	FS Specialty Lending Fund	45.24	FAIL	42.65	48.46	Bronze	$11.36	$859.4M	—
6062	FTHY TE500	First Trust High Yield Opportunities 2027 Term Fund	45.24	FAIL	42.65	48.46	Bronze	$13.44	$494.2M	—
6063	GBAB TE500	Guggenheim Taxbl Muni Bnd & Invtmnt Grd Debt Trst Com Shrs Of benf Int	45.24	FAIL	42.65	48.46	Bronze	$14.17	$392.3M	—
6064	GDL TE500	GDL Fund	45.24	FAIL	42.65	48.46	Bronze	$8.47	$92.6M	—
6065	GDO TE500	Western Asset Global Corporate Defined Opportunity Fund Inc	45.24	FAIL	42.65	48.46	Bronze	$10.76	$80.9M	—
6066	GGZ TE500	Gabelli Global Small and Mid Cap Value Trust	45.24	FAIL	42.65	48.46	Bronze	$16.05	$123.7M	—
6067	GHY TE500	PGIM Global High Yield Fund Inc	45.24	FAIL	42.65	48.46	Bronze	$11.80	$483.3M	—
6068	GNT TE500	GAMCO Natural Resources, Gold & Income Trust	45.24	FAIL	42.65	48.46	Bronze	$8.25	$133.5M	—
6069	HEQ TE500	John Hancock Diversified Income Fund	45.24	FAIL	42.65	48.46	Bronze	$11.46	$138.6M	—
6070	HGLB TE500	Highland Global Allocation Fund	45.24	FAIL	42.65	48.46	Bronze	$7.86	$185.4M	—
6071	HUIZ TE500	Huize Holding Ltd ADR	45.24	FAIL	42.65	48.46	Bronze	$1.40	$12.9M	—
6072	HYI TE500	Western Asset High Yield Opportunity Fund Inc	45.24	FAIL	42.65	48.46	Bronze	$10.62	$136.1M	—
6073	IDE TE500	Voya Infrastructure, Industrials and Materials Fund	45.24	FAIL	42.65	48.46	Bronze	$13.75	$208.4M	—
6074	IGI TE500	Western Asset Investment Grade Opportunity Trust Inc	45.24	FAIL	42.65	48.46	Bronze	$16.05	$96.2M	—
6075	IHD TE500	Voya Emerging Markets High Dividend Equity Fund	45.24	FAIL	42.65	48.46	Bronze	$7.62	$135.1M	—
6076	ISD TE500	PGIM High Yield Bond Fund Inc	45.24	FAIL	42.65	48.46	Bronze	$12.78	$426.1M	—
6077	JCE TE500	Nuveen Core Equity Alpha Fund	45.24	FAIL	42.65	48.46	Bronze	$16.30	$277.1M	—
6078	JGH TE500	Nuveen Global High Income Fund	45.24	FAIL	42.65	48.46	Bronze	$12.95	$364.2M	—
6079	JLS TE500	Nuveen Mortgage and Income Fund	45.24	FAIL	42.65	48.46	Bronze	$17.92	$98.1M	—
6080	JRI TE500	Nuveen Real Asset Income and Growth Fund	45.24	FAIL	42.65	48.46	Bronze	$12.80	$351.3M	—
6081	LDP TE500	Cohen & Steers Limited Duration Preferred and Income Fund Inc	45.24	FAIL	42.65	48.46	Bronze	$20.61	$599.3M	—
6082	MEGI TE500	NYLI CBRE Global Infrastructure Megatrends Term Fund	45.24	FAIL	42.65	48.46	Bronze	$15.25	$793.7M	—
6083	MLAC TE500	Mountain Lake Acquisition Corp	45.24	FAIL	42.65	48.46	Bronze	$3.12	$96.7M	—
6084	NBB TE500	Nuveen Taxable Municipal Income Fund	45.24	FAIL	42.65	48.46	Bronze	$15.78	$463.8M	—
6085	NIE TE500	Virtus Equity & Convertible Income Fund	45.24	FAIL	42.65	48.46	Bronze	$26.58	$736.5M	—
6086	NMAI TE500	Nuveen Multi-Asset Income Fund	45.24	FAIL	42.65	48.46	Bronze	$13.88	$463.9M	—
6087	NPCT TE500	Nuveen Core Plus Impact Fund	45.24	FAIL	42.65	48.46	Bronze	$9.99	$287.3M	—
6088	NXG TE500	NXG NextGen Infrastructure Income Fund	45.24	FAIL	42.65	48.46	Bronze	$57.51	$326.8M	—
6089	OPP TE500	RiverNorth/DoubleLine Strategic opportunity fund Inc	45.24	FAIL	42.65	48.46	Bronze	$7.62	$190.4M	—
6090	PAXS TE500	PIMCO Access Income Fund	45.24	FAIL	42.65	48.46	Bronze	$14.09	$662.6M	—
6091	PGZ TE500	Principal Real Estate Income Fund	45.24	FAIL	42.65	48.46	Bronze	$10.15	$67.9M	—
6092	RA TE500	Brookfield Real Assets Income Fund Inc	45.24	FAIL	42.65	48.46	Bronze	$12.59	$695.7M	—
6093	RGT TE500	Royce Global Trust Inc	45.24	FAIL	42.65	48.46	Bronze	$14.45	$94.8M	—
6094	RILY TE500	BRC Group Holdings Inc	45.24	FAIL	42.65	48.46	Bronze	$8.72	$350.5M	+113.4%
6095	RIV TE500	RiverNorth Opportunities Fund Inc	45.24	FAIL	42.65	48.46	Bronze	$11.59	$317.2M	—
6096	RLTY TE500	Cohen & Steers Real Estate Opportunities and Income Fund	45.24	FAIL	42.65	48.46	Bronze	$15.71	$262.7M	—
6097	STK TE500	Columbia Seligman Premium Technology Growth Fund Inc	45.24	FAIL	42.65	48.46	Bronze	$51.97	$917.9M	—
6098	SWZ TE500	Total Return Securities Fund	45.24	FAIL	42.65	48.46	Bronze	$5.96	$76.9M	—
6099	TBLD TE500	Thornburg Income Builder Opportunities Trust	45.24	FAIL	42.65	48.46	Bronze	$21.81	$699.7M	—
6100	THW TE500	abrdn World Healthcare Fund	45.24	FAIL	42.65	48.46	Bronze	$12.24	$494.1M	—
6101	VGI TE500	Virtus Global Multi-Sector Income Fund	45.24	FAIL	42.65	48.46	Bronze	$7.43	$84.1M	—
6102	VOLT TE500	Tema Electrification ETF	45.24	FAIL	42.66	48.47	Bronze	$38.93	—	—
6103	VUG TE500	Vanguard Growth ETF	45.24	FAIL	42.66	48.47	Bronze	$85.12	—	—
6104	IWFG TE500	NYLI Winslow Focused Large Cap Growth ETF	45.23	FAIL	42.64	48.46	Bronze	$52.68	—	—
6105	JRE TE500	Janus Henderson U.S. Real Estate ETF	45.23	FAIL	42.64	48.46	Bronze	$27.05	—	—
6106	TSEL TE500	Touchstone Sands Capital US Select Growth ETF	45.23	FAIL	42.64	48.46	Bronze	$28.17	—	—
6107	AMOM TE500	QRAFT AI Enhanced U.S. Large Cap Momentum ETF	45.22	FAIL	42.63	48.45	Bronze	$59.57	—	—
6108	FFOG TE500	Franklin Focused Growth ETF	45.22	FAIL	42.62	48.45	Bronze	$49.55	—	—
6109	GRW TE500	TCW Durable Growth ETF	45.22	FAIL	42.62	48.45	Bronze	$31.24	—	—
6110	ORCU TE500	Direxion Daily ORCL Bull 2X ETF	45.22	FAIL	42.63	48.45	Bronze	$13.38	—	—
6111	TCHP TE500	T. Rowe Price Blue Chip Growth ETF	45.22	FAIL	42.62	48.45	Bronze	$49.78	—	—
6112	BDJ TE500	BlackRock Enhanced Equity Dividend Trust	45.21	FAIL	42.61	48.44	Bronze	$9.89	$1.75B	-19.8%
6113	MGK TE500	Vanguard Mega Cap Growth ETF	45.21	FAIL	42.61	48.44	Bronze	$86.69	—	—
6114	TTEQ TE500	T. Rowe Price Technology ETF	45.21	FAIL	42.61	48.44	Bronze	$42.30	—	—
6115	BGRO TE500	iShares Large Cap Growth Active ETF	45.2	FAIL	42.6	48.43	Bronze	$40.87	—	—
6116	MFMO TE500	Motley Fool Momentum Factor ETF	45.19	FAIL	42.58	48.42	Bronze	$24.12	—	—
6117	ALAI TE500	Alger AI Enablers & Adopters ETF	45.18	FAIL	42.57	48.42	Bronze	$43.03	—	—
6118	BULD TE500	Pacer BlueStar Engineering the Future ETF	45.18	FAIL	42.58	48.42	Bronze	$35.25	—	—
6119	FUSB TE500	First US Bancshares Inc	45.18	FAIL	42.57	48.42	Bronze	$16.17	$90.0M	+6%
6120	SPE TE500	Special Opportunities Fund Inc	45.18	FAIL	42.57	48.42	Bronze	$13.61	$144.5M	-46.1%
6121	ATCH TE500	AtlasClear Holdings Inc	45.17	FAIL	42.57	48.41	Bronze	$0.19	$28.7M	+65.2%
6122	BWEB TE500	Bitwise Web3 ETF	45.17	FAIL	42.55	48.41	Bronze	$74.90	—	—
6123	FMTM TE500	MarketDesk Focused U.S. Momentum ETF	45.17	FAIL	42.55	48.41	Bronze	$41.08	—	—
6124	NMAR TE500	Innovator Growth-100 Power Buffer ETF - March	45.17	FAIL	42.55	48.41	Bronze	$31.94	—	—
6125	THNQ TE500	ROBO Global Artificial Intelligence ETF	45.17	FAIL	42.55	48.41	Bronze	$85.61	—	—
6126	AGIX TE500	KraneShares Artificial Intelligence & Technology ETF	45.16	FAIL	42.54	48.4	Bronze	$45.28	—	—
6127	BOTZ TE500	Global X Funds Global X Robotics & Artificial Intelligence ETF	45.16	FAIL	42.55	48.4	Bronze	$37.26	—	—
6128	CAML TE500	Congress Large Cap Growth ETF	45.16	FAIL	42.54	48.4	Bronze	$39.23	—	—
6129	GDV TE500	The Gabelli Dividend & Income Trust	45.16	FAIL	42.55	48.4	Bronze	$29.98	$2.62B	+14.2%
6130	HIO TE500	Western Asset High Income Opportunity Fund Inc	45.16	FAIL	42.54	48.4	Bronze	$3.62	$344.3M	-1.7%
6131	JHAI TE500	Janus Henderson Global Artificial Intelligence ETF	45.15	FAIL	42.53	48.39	Bronze	$34.12	—	—
6132	EGUS TE500	iShares ESG Aware MSCI USA Growth ETF	45.14	FAIL	42.52	48.39	Bronze	$56.96	—	—
6133	IOPP TE500	Simplify Tara India Opportunities ETF	45.14	FAIL	42.52	48.39	Bronze	$24.92	—	—
6134	CSRE TE500	Cohen & Steers Real Estate Active ETF	45.13	FAIL	42.51	48.38	Bronze	$28.66	—	—
6135	DFEN TE500	Direxion Daily Aerospace & Defense Bull 3X ETF	45.13	FAIL	42.51	48.38	Bronze	$74.23	—	—
6136	MINV TE500	Matthews Asia Innovators Active ETF	45.13	FAIL	42.51	48.38	Bronze	$53.72	—	—
6137	AKRE TE500	Akre Focus ETF	45.12	FAIL	42.49	48.37	Bronze	$54.87	—	—
6138	CHPX TE500	Global X AI Semiconductor & Quantum ETF	45.12	FAIL	42.49	48.37	Bronze	$100.13	—	—
6139	ITA TE500	iShares U.S. Aerospace & Defense ETF	45.12	FAIL	42.5	48.38	Bronze	$236.04	—	—
6140	SOFA TE500	Direxion Daily SOFI Bull 2X ETF	45.12	FAIL	42.5	48.38	Bronze	$13.18	—	—
6141	SATA TE500	Strive Asset Management, LLC	45.11	FAIL	42.48	48.36	Bronze	$98.94	—	+88.2%
6142	SGRW TE500	Harbor Active Small Cap Growth ETF	45.1	FAIL	42.46	48.35	Bronze	$23.92	—	—
6143	AIS TE500	VistaShares Artificial Intelligence Supercycle ETF	45.09	FAIL	42.46	48.35	Bronze	$76.24	—	—
6144	IWLG TE500	NYLI Winslow Large Cap Growth ETF	45.09	FAIL	42.46	48.35	Bronze	$54.77	—	—
6145	KIO TE500	KKR Income Opportunities Fund	45.09	FAIL	42.46	48.35	Bronze	$11.17	$457.8M	—
6146	SPCZ TE500	RiverNorth Enhanced Pre-Merger SPAC ETF	45.09	FAIL	42.45	48.35	Bronze	$26.16	—	—
6147	GARY TE500	Mango Growth ETF	45.08	FAIL	42.44	48.34	Bronze	$26.19	—	—
6148	JOUL TE500	Corgi High Voltage Grid Equipment ETF	45.08	FAIL	42.45	48.34	Bronze	$24.59	—	—
6149	BTX TE500	BlackRock Innovation and Growth Term Trust	45.07	FAIL	42.43	48.33	Bronze	$8.01	$934.8M	—
6150	MBSB.KL TE500	MBSB Berhad	45.07	FAIL	42.43	48.33	Bronze	—	$1.25B	—
6151	RW TE500	Rainwater Equity ETF	45.07	FAIL	42.42	48.33	Bronze	$24.90	—	—
6152	SLF TE500	Sun Life Financial Inc	45.05	FAIL	42.59	48.38	Bronze	$78.48	$43.69B	+7.5%
6153	DBL TE500	DoubleLine Opportunistic Credit Fund	45.03	FAIL	42.37	48.3	Bronze	$14.44	$285.5M	—
6154	PWB TE500	Invesco Large Cap Growth ETF	45.03	FAIL	42.37	48.3	Bronze	$158.09	—	—
6155	VOT TE500	Vanguard Mid-Cap Growth ETF	45.03	FAIL	42.38	48.3	Bronze	$294.91	—	—
6156	CNXT TE500	VanEck ChiNext Innovators ETF	45.02	FAIL	42.36	48.29	Bronze	$54.80	—	—
6157	MAAS TE500	Maase Inc.	45.02	FAIL	42.36	48.29	Bronze	$15.67	$6.93B	—
6158	SEMI TE500	Columbia Select Technology ETF	45.02	FAIL	42.36	48.29	Bronze	$38.43	—	—
6159	TCAI TE500	Tortoise AI Infrastructure ETF	45.02	FAIL	42.36	48.29	Bronze	$51.86	—	—
6160	TEK TE500	iShares Technology Opportunities Active ETF	45.02	FAIL	42.36	48.29	Bronze	$40.16	—	—
6161	TRFK TE500	Pacer Data and Digital Revolution ETF	45.02	FAIL	42.36	48.29	Bronze	$99.63	—	—
6162	ILDR TE500	First Trust Innovation Leaders ETF	45	FAIL	42.34	48.28	Bronze	$37.94	—	—
6163	IPOS TE500	Renaissance International IPO ETF	45	FAIL	42.33	48.28	Bronze	$23.22	—	—
6164	BGR TE500	BlackRock Energy and Resources Trust	44.99	FAIL	42.31	48.27	Bronze	$15.80	$402.2M	-1.5%
6165	FMY TE500	First Trust Mortgage Income Fund	44.99	FAIL	42.33	48.27	Bronze	$11.61	$48.9M	-11.6%
6166	QQQG TE500	Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF	44.99	FAIL	42.31	48.27	Bronze	$30.94	—	—
6167	BRBI TE500	BRBI BR Partners SA ADR	44.97	FAIL	42.3	48.26	Bronze	$12.34	$323.9M	+5.7%
6168	XYZ TE500	Block, Inc.	44.97	FAIL	40.5	47.66	Bronze	$80.10	$48.12B	+9.3%
6169	QSPT TE500	FT Vest Nasdaq-100 Buffer ETF - September	44.96	FAIL	42.28	48.25	Bronze	$34.31	—	—
6170	SSMG TE500	Virtus Silvant Small/Mid Growth ETF	44.96	FAIL	42.28	48.25	Bronze	$27.23	—	—
6171	XNTK TE500	State Street SPDR NYSE Technology ETF	44.95	FAIL	42.27	48.24	Bronze	$366.52	—	—
6172	KYLD TE500	Kurv High Income ETF	44.94	FAIL	42.25	48.23	Bronze	$21.89	—	—
6173	REZ TE500	iShares Residential and Multisector Real Estate ETF	44.94	FAIL	42.25	48.23	Bronze	$91.98	—	—
6174	SPIT TE500	F/m Emerald Special Situations ETF	44.94	FAIL	42.25	48.23	Bronze	$32.31	—	—
6175	TEKX TE500	State Street Galaxy Transformative Tech Accelerators ETF	44.94	FAIL	42.25	48.23	Bronze	$67.48	—	—
6176	FWD TE500	AB Disruptors ETF	44.93	FAIL	42.24	48.22	Bronze	$139.35	—	—
6177	JPRE TE500	JPMorgan Realty Income ETF	44.93	FAIL	42.24	48.22	Bronze	$52.67	—	—
6178	PPT TE500	Putnam Premier Income Trust	44.93	FAIL	42.24	48.22	Bronze	$3.44	$328.8M	-19.1%
6179	MID TE500	American Century Mid Cap Growth Impact ETF	44.92	FAIL	42.23	48.22	Bronze	$66.16	—	—
6180	BMN TE500	BlackRock 2037 Municipal Target Term Trust	44.91	FAIL	42.21	48.21	Bronze	$26.26	$161.4M	—
6181	XAR TE500	State Street SPDR S&P Aerospace & Defense ETF	44.91	FAIL	42.22	48.21	Bronze	$284.39	—	—
6182	TPFG TE500	Timothy Plan Free Cash Flow Growth ETF	44.9	FAIL	42.2	48.2	Bronze	$25.82	—	—
6183	VALU TE500	Value Line Inc	44.9	FAIL	42.19	48.2	Bronze	$34.06	$319.7M	-7.7%
6184	MAURY TE500	Marui Group Co., Ltd.	44.88	FAIL	48.66	40.98	Bronze	$36.38	$3.25B	+7.4%
6185	QGRD TE500	Horizon Nasdaq-100 Defined Risk ETF	44.88	FAIL	42.18	48.19	Bronze	$29.77	—	—
6186	PILL TE500	Direxion Daily Pharmaceutical & Medical Bull 3X ETF	44.87	FAIL	42.16	48.18	Bronze	$13.21	—	—
6187	BCSM TE500	Baron SMID Cap ETF	44.86	FAIL	42.15	48.17	Bronze	$23.86	—	—
6188	GLRE TE500	Greenlight Capital Re Ltd	44.86	FAIL	42.93	48.43	Bronze	$16.11	$534.3M	-6.9%
6189	NULG TE500	Nuveen ESG Large-Cap Growth ETF	44.86	FAIL	42.15	48.17	Bronze	$111.74	—	—
6190	NVDX TE500	T-Rex 2X Long NVIDIA Daily Target ETF	44.86	FAIL	42.15	48.17	Bronze	$18.08	—	—
6191	TMAT TE500	Main Thematic Innovation ETF	44.86	FAIL	42.15	48.17	Bronze	$29.10	—	—
6192	JXX TE500	Janus Henderson Transformational Growth ETF	44.85	FAIL	42.13	48.16	Bronze	$31.59	—	—
6193	PJBF TE500	PGIM Jennison Better Future ETF	44.85	FAIL	42.13	48.16	Bronze	$66.59	—	—
6194	RSHO TE500	Tema American Reshoring ETF	44.85	FAIL	42.13	48.16	Bronze	$58.92	—	—
6195	TGRW TE500	T. Rowe Price Growth Stock ETF	44.85	FAIL	42.13	48.16	Bronze	$46.65	—	—
6196	SPAQ TE500	Horizon Kinetics SPAC Active ETF	44.84	FAIL	42.12	48.15	Bronze	$91.28	—	—
6197	WUGI TE500	AXS Esoterica NextG Economy ETF	44.84	FAIL	42.12	48.15	Bronze	$88.29	—	—
6198	TEC TE500	Harbor Transformative Technologies ETF	44.83	FAIL	42.1	48.14	Bronze	$32.17	—	—
6199	BLCN TE500	Siren Nasdaq NexGen Economy ETF	44.82	FAIL	42.1	48.14	Bronze	$25.86	—	—
6200	ULTY TE500	YieldMax Ultra Option Income Strategy ETF	44.81	FAIL	42.09	48.13	Bronze	$29.82	—	—
6201	WAR TE500	U.S. Global Technology and Aerospace & Defense ETF	44.77	FAIL	42.03	48.1	Bronze	$33.54	—	—
6202	HTD TE500	John Hancock Tax- Advantaged Dividend Income	44.75	FAIL	42	48.08	Bronze	$25.75	$912.4M	+11.1%
6203	NRSH TE500	Aztlan North America Nearshoring Stock Selection ETF	44.75	FAIL	42	48.08	Bronze	$33.17	—	—
6204	PBOT TE500	Pictet AI & Automation ETF	44.75	FAIL	42	48.08	Bronze	$32.01	—	—
6205	FDTX TE500	Fidelity Disruptive Technology ETF	44.74	FAIL	41.99	48.08	Bronze	$54.36	—	—
6206	PTY TE500	PIMCO Corporate & Income Opportunity Fund	44.73	FAIL	41.97	48.07	Bronze	$11.75	$2.56B	+7.2%
6207	QTEC TE500	First Trust NASDAQ-100 Technology Sector Index Fund	44.72	FAIL	41.96	48.06	Bronze	$313.97	—	—
6208	VGT TE500	Vanguard Information Technology ETF	44.72	FAIL	41.95	48.06	Bronze	$116.07	—	—
6209	EOT TE500	Eaton Vance National Municipal Opportunities Trust	44.71	FAIL	41.94	48.05	Bronze	$17.24	$269.4M	—
6210	AAPU TE500	Direxion Daily AAPL Bull 2X ETF	44.7	FAIL	41.94	48.05	Bronze	$37.08	—	—
6211	AIPO TE500	Defiance AI & Power Infrastructure ETF	44.7	FAIL	41.93	48.04	Bronze	$30.89	—	—
6212	DLY TE500	DoubleLine Yield Opportunities Fund	44.7	FAIL	41.94	48.05	Bronze	$13.89	$674.2M	—
6213	KMCA TE500	PLUS Korea Manufacturing Core Alliance Index ETF	44.69	FAIL	41.92	48.04	Bronze	$22.74	—	—
6214	EIBANK.AE TE500	Emirates Investment Bank P.J.S.C.	44.68	FAIL	41.91	48.03	Bronze	$61.75	$617.5M	+0.3%
6215	SUPP TE500	TCW Transform Supply Chain ETF	44.68	FAIL	41.91	48.03	Bronze	$82.46	—	—
6216	TINY TE500	ProShares Nanotechnology ETF	44.68	FAIL	41.91	48.03	Bronze	$86.00	—	—
6217	BPH TE500	BP p.l.c. ADRhedged	44.67	FAIL	41.89	48.02	Bronze	$66.75	—	—
6218	GLQ TE500	Clough Global Equity Fund	44.67	FAIL	41.9	48.02	Bronze	$8.37	$156.8M	-29.7%
6219	MIN TE500	MFS Intermediate Income Trust	44.67	FAIL	41.89	48.02	Bronze	$2.45	$278.8M	-2.3%
6220	JTEK TE500	JPMorgan U.S. Tech Leaders ETF	44.64	FAIL	41.86	48	Bronze	$103.95	—	—
6221	PLTU TE500	Direxion Daily PLTR Bull 2X ETF	44.64	FAIL	41.85	48	Bronze	$32.83	—	—
6222	ETX TE500	Eaton Vance Municipal Income 2028 Term Trust	44.63	FAIL	41.83	47.99	Bronze	$19.12	$208.3M	—
6223	GTEK TE500	Goldman Sachs Future Tech Leaders Equity ETF	44.63	FAIL	41.84	47.99	Bronze	$58.65	—	—
6224	KFH.KW TE500	Kuwait Finance House K.S.C.P.	44.63	FAIL	44.08	48.74	Bronze	$777.00	$14.37B	+4.4%
6225	HYT TE500	BlackRock Corporate High Yield Fund Inc	44.62	FAIL	41.82	47.98	Bronze	$8.24	$1.61B	+4.1%
6226	TSCM TE500	TimesSquare Quality Mid Cap Growth ETF	44.62	FAIL	41.83	47.98	Bronze	$19.91	—	—
6227	FNGD TE500	MicroSectors FANG+ Index -3X Inverse Leveraged ETNs	44.61	FAIL	41.81	47.97	Bronze	$37.27	—	—
6228	KMLI TE500	KraneShares 2x Long MELI Daily ETF	44.61	FAIL	41.82	47.98	Bronze	$7.72	—	—
6229	8316.T TE500	Sumitomo Mitsui Financial	44.6	FAIL	48.53	42.83	Bronze	$6,406.00	$24.42T	—
6230	TQQQ TE500	ProShares UltraPro QQQ 3x Shares	44.6	FAIL	41.8	47.97	Bronze	$76.01	—	—
6231	BISB.BH TE500	Bahrain Islamic Bank B.S.C.	44.59	PASS	40.4	49.23	Bronze	$0.08	$210.8M	—
6232	PBW TE500	Invesco WilderHill Clean Energy ETF	44.59	FAIL	41.78	47.95	Bronze	$39.71	—	—
6233	SMT.L TE500	Scottish Mortgage Investment Trust	44.59	FAIL	41.79	47.96	Bronze	$1,435.00	$15.60B	—
6234	COHN TE500	Cohen & Company Inc	44.58	FAIL	41.77	47.95	Bronze	$12.44	$31.2M	+107.3%
6235	FRWD TE500	Nomura Transformational Technologies ETF	44.58	FAIL	41.77	47.95	Bronze	$31.83	—	—
6236	SRBK TE500	SR Bancorp Inc	44.58	FAIL	41.94	48.01	Bronze	$18.96	$141.0M	+7.6%
6237	ADDS TE500	Hedgeye Index Adds ETF	44.57	FAIL	41.76	47.94	Bronze	$25.90	—	—
6238	REMX TE500	VanEck Rare Earth/Strategic Metals ETF	44.57	FAIL	41.76	47.94	Bronze	$92.96	—	—
6239	VCX TE500	Fundrise Innovation Fund LLC	44.56	FAIL	41.75	47.94	Bronze	$130.00	—	—
6240	FDG TE500	American Century Focused Dynamic Growth ETF	44.55	FAIL	41.73	47.93	Bronze	$131.60	—	—
6241	TMS TE500	Teamshares Inc.	44.55	FAIL	41.75	46.67	Bronze	$8.75	$644.5M	+18%
6242	ARKQ TE500	ARK Autonomous Technology & Robotics ETF	44.54	FAIL	41.72	47.92	Bronze	$130.24	—	—
6243	GTERA TE500	Globa Terra Acquisition Corp	44.54	FAIL	41.73	47.92	Bronze	$10.30	$304.5M	—
6244	HVAC TE500	AdvisorShares HVAC and Industrials ETF	44.54	FAIL	41.72	47.92	Bronze	$39.45	—	—
6245	HGTY TE500	Hagerty, Inc.	44.51	FAIL	41.62	47.88	Bronze	$13.55	$4.65B	-6.5%
6246	USCI TE500	United States Commodity Index Fund	44.51	FAIL	41.68	47.9	Bronze	$96.03	—	—
6247	AMZO TE500	Tradr 2X Short AMZN Daily ETF	44.5	FAIL	41.67	47.89	Bronze	$18.04	—	—
6248	FMED TE500	Fidelity Disruptive Medicine ETF	44.5	FAIL	41.66	47.88	Bronze	$25.46	—	—
6249	ITIC TE500	Investors Title Co	44.5	FAIL	41.67	47.89	Bronze	$253.71	$479.0M	+13.2%
6250	VBF TE500	Invesco Bond Fund	44.5	FAIL	41.66	47.88	Bronze	$14.97	$171.0M	-4.2%
6251	BOTT TE500	Themes Humanoid Robotics ETF	44.49	FAIL	41.65	47.88	Bronze	$51.08	—	—
6252	TWFG TE500	TWFG, Inc.	44.49	FAIL	41.21	47.73	Bronze	$21.56	$280.2M	+35.3%
6253	PIM TE500	Putnam Master Intermediate Income Trust	44.46	FAIL	41.62	47.86	Bronze	$3.18	$153.3M	-11.8%
6254	BAI TE500	iShares A.I. Innovation and Tech Active ETF	44.45	FAIL	41.6	47.85	Bronze	$48.84	—	—
6255	BNT TE500	Brookfield Wealth Solutions Ltd	44.43	FAIL	41.58	47.84	Bronze	$38.02	$10.43B	+38.9%
6256	BCTK TE500	Baron Technology ETF	44.41	FAIL	41.55	47.82	Bronze	$29.89	—	—
6257	AIFD TE500	TCW Artificial Intelligence ETF	44.4	FAIL	41.53	47.81	Bronze	$53.05	—	—
6258	BNBX TE500	BNB Plus Corp	44.4	FAIL	41.53	47.81	Bronze	$0.46	$3.3M	+34.3%
6259	EPAI TE500	Harbor AI Inflection Strategy ETF	44.4	FAIL	41.53	47.81	Bronze	$29.21	—	—
6260	ERH TE500	Allspring Utilities and High Income Fund	44.4	FAIL	41.53	47.81	Bronze	$11.71	$103.4M	-6%
6261	PTF TE500	Invesco Dorsey Wright Technology Momentum ETF	44.39	FAIL	41.52	47.8	Bronze	$127.85	—	—
6262	CRVL TE500	CorVel Corporation	44.38	FAIL	41.5	47.79	Bronze	$68.23	$3.45B	+10.7%
6263	INQQ TE500	INQQ The India Internet ETF	44.37	FAIL	41.49	47.79	Bronze	$11.93	—	—
6264	KOID TE500	KraneShares Global Humanoid Robotics and Physical AI Index ETF	44.37	FAIL	41.49	47.79	Bronze	$41.05	—	—
6265	BHK TE500	BlackRock Core Bond Trust	44.36	FAIL	41.48	47.78	Bronze	$9.01	$650.7M	+17.3%
6266	CONX TE500	Direxion Daily COIN Bull 2X ETF	44.35	FAIL	41.46	47.77	Bronze	$6.40	—	—
6267	NVDS TE500	Tradr 1.5X Short NVDA Daily ETF	44.34	FAIL	41.45	47.76	Bronze	$22.16	—	—
6268	NVDU TE500	Direxion Daily NVDA Bull 2X ETF	44.34	FAIL	41.46	47.77	Bronze	$126.58	—	—
6269	SMH TE500	VanEck Semiconductor ETF	44.32	FAIL	41.43	47.75	Bronze	$609.45	—	—
6270	WISE TE500	Themes Generative Artificial Intelligence ETF	44.31	FAIL	41.42	47.74	Bronze	$39.77	—	—
6271	AVL TE500	Direxion Daily AVGO Bull 2X ETF	44.3	FAIL	41.4	47.73	Bronze	$46.82	—	—
6272	BSTZ TE500	BlackRock Science and Technology Term Trust	44.28	FAIL	41.37	47.72	Bronze	$31.17	$2.14B	—
6273	EXG TE500	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	44.28	FAIL	41.37	47.72	Bronze	$10.00	—	—
6274	GOF TE500	Guggenheim Strategic Opportunities Fund	44.28	FAIL	41.37	47.72	Bronze	$9.38	$2.10B	—
6275	CNAV TE500	Mohr Company Nav ETF	44.27	FAIL	41.36	47.71	Bronze	$42.78	—	—
6276	XSD TE500	State Street SPDR S&P Semiconductor ETF	44.27	FAIL	41.37	47.71	Bronze	$597.57	—	—
6277	PAG.L TE500	Paragon Banking Group PLC	44.25	FAIL	42.3	48.02	Bronze	$759.50	$1.41B	+0.7%
6278	ASTX TE500	Tradr 2X Long ASTS Daily ETF	44.24	FAIL	41.32	47.69	Bronze	$37.31	—	—
6279	CHPY TE500	YieldMax Semiconductor Portfolio Option Income ETF	44.24	FAIL	41.32	47.69	Bronze	$81.78	—	—
6280	SOXQ TE500	Invesco PHLX Semiconductor ETF	44.24	FAIL	41.32	47.69	Bronze	$103.70	—	—
6281	SSBI TE500	Summit State Bank	44.24	FAIL	41.32	47.69	Bronze	$13.45	$91.1M	-3.6%
6282	CGO TE500	Calamos Global Total Return Fund	44.22	FAIL	41.29	47.67	Bronze	$13.30	$130.7M	-32.5%
6283	SOXX TE500	iShares Semiconductor ETF	44.21	FAIL	41.28	47.66	Bronze	$586.93	—	—
6284	OILK TE500	ProShares K-1 Free Crude Oil ETF	44.2	FAIL	41.26	47.65	Bronze	$54.89	—	—
6285	ARKW TE500	ARK Next Generation Internet ETF	44.18	FAIL	41.23	47.64	Bronze	$140.06	—	—
6286	SOXY TE500	YieldMax Target 12 Semiconductor Option Income ETF	44.18	FAIL	41.23	47.64	Bronze	$103.05	—	—
6287	EGGS TE500	NestYield Total Return Guard ETF	44.17	FAIL	41.23	47.63	Bronze	$41.02	—	—
6288	JEDI TE500	Defiance Drone and Modern Warfare ETF	44.16	FAIL	41.22	47.63	Bronze	$34.14	—	—
6289	LCCC TE500	Lakeshore Acquisition III Corp	44.15	FAIL	41.2	47.62	Bronze	$10.39	$92.5M	—
6290	KBDU TE500	KraneShares 2x Long BIDU Daily ETF	44.14	FAIL	41.19	47.61	Bronze	$20.48	—	—
6291	RAT.L TE500	Rathbones Group Plc	44.13	FAIL	42.68	48.1	Bronze	$1,948.00	$2.02B	+7.6%
6292	SIGIP TE500	Selective Insurance Group, Inc.	44.13	FAIL	41.18	47.6	Bronze	$15.97	—	+5.7%
6293	WIW TE500	Western Asset Inflation-Linked Opportunities & Income Fund	44.13	FAIL	41.17	47.6	Bronze	$8.46	$517.6M	+24.3%
6294	IQM TE500	Franklin Intelligent Machines ETF	44.12	FAIL	41.16	47.59	Bronze	$115.31	—	—
6295	WSBF TE500	Waterstone Financial Inc	44.12	FAIL	42.61	48.08	Bronze	$19.62	$354.2M	+17.2%
6296	ALIS TE500	Calisa Acquisition Corp	44.11	FAIL	41.15	47.59	Bronze	$10.13	$85.3M	—
6297	BMHL TE500	Bluemount Holdings Ltd	44.11	FAIL	41.15	47.59	Bronze	$6.12	$156.3M	+165.7%
6298	CEPV TE500	Cantor Equity Partners V Inc	44.11	FAIL	41.15	47.59	Bronze	$10.31	$327.6M	—
6299	COLA TE500	Columbus Acquisition Corp	44.11	FAIL	41.15	47.59	Bronze	$10.64	$47.8M	—
6300	FGMC TE500	FG Merger II Corp	44.11	FAIL	41.15	47.59	Bronze	$10.46	$107.7M	—
6301	ORIQ TE500	Origin Investment Corp I	44.11	FAIL	41.15	47.59	Bronze	$10.30	$88.9M	—
6302	TROO TE500	TROOPS Inc	44.11	FAIL	41.15	47.59	Bronze	$2.49	$304.2M	+27%
6303	NUW TE500	Nuveen AMT-Free Municipal Value Fund	44.1	FAIL	41.14	47.58	Bronze	$14.21	$255.1M	—
6304	WIA TE500	Western Asset Inflation-Linked Income Fund	44.1	FAIL	41.13	47.58	Bronze	$8.09	$188.7M	+25%
6305	MGF TE500	MFS Government Markets Income Trust	44.09	FAIL	41.13	47.57	Bronze	$2.83	$92.2M	-5.4%
6306	WBC.AX TE500	Westpac Banking Corp	44.09	FAIL	41.92	47.84	Bronze	$34.81	$127.85B	+1.5%
6307	GLO TE500	Clough Global Opportunities Fund	44.06	FAIL	41.08	47.55	Bronze	$5.90	$252.3M	-18.6%
6308	NIM TE500	Nuveen Select Maturities Municipal Fund	44.05	FAIL	41.07	47.54	Bronze	$9.28	$115.5M	+1.2%
6309	QQQA TE500	ProShares Nasdaq-100 Dorsey Wright Momentum ETF	44.05	FAIL	41.06	47.53	Bronze	$79.40	—	—
6310	WTG TE500	Wintergreen Acquisition Corp	44.05	FAIL	41.06	47.53	Bronze	$10.38	$75.8M	—
6311	BERZ TE500	MicroSectorsTM Solactive FANG & Innovation -3X Inverse Leveraged ETNs	44.04	FAIL	41.05	47.53	Bronze	$24.62	—	—
6312	GBK.KW TE500	Gulf Bank K.S.C.P.	44.04	FAIL	43.22	48.25	Bronze	$343.00	$1.43B	+17.7%
6313	SHPU TE500	Direxion Daily SHOP Bull 2X ETF	44.02	FAIL	41.03	47.52	Bronze	$10.65	—	—
6314	CLST TE500	Catalyst Bancorp Inc	43.96	FAIL	40.95	47.47	Bronze	$16.07	$65.1M	+9.8%
6315	ALOLA.KW TE500	First Investment Company K.S.C.P.	43.93	FAIL	43.24	48.22	Bronze	$132.00	$58.9M	+29.7%
6316	TACO TE500	Berto Acquisition Corp	43.93	FAIL	40.9	47.44	Bronze	$10.39	$389.8M	—
6317	LITP TE500	Sprott Lithium Miners ETF	43.91	FAIL	40.89	47.43	Bronze	$14.28	—	—
6318	AGG TE500	iShares Core U.S. Aggregate Bond ETF	43.89	FAIL	40.85	47.41	Bronze	$98.88	—	—
6319	AGGA TE500	EA Astoria Dynamic Core US Fixed Income ETF	43.89	FAIL	40.85	47.41	Bronze	$25.07	—	—
6320	AINP TE500	Allspring Income Plus ETF	43.89	FAIL	40.85	47.41	Bronze	$25.08	—	—
6321	AMUU TE500	Direxion Daily AMD Bull 2X ETF	43.89	FAIL	40.85	47.41	Bronze	$212.01	—	—
6322	ANGL TE500	VanEck Fallen Angel High Yield Bond ETF	43.89	FAIL	40.85	47.41	Bronze	$29.11	—	—
6323	APLU TE500	Allspring Core Plus ETF	43.89	FAIL	40.85	47.41	Bronze	$24.69	—	—
6324	ARKD TE500	ARK DIET Q1 Buffer ETF	43.89	FAIL	40.85	47.41	Bronze	$19.64	—	—
6325	ARKI TE500	ARK DIET Q2 Buffer ETF	43.89	FAIL	40.85	47.41	Bronze	$21.34	—	—
6326	ARKT TE500	ARK DIET Q4 Buffer ETF	43.89	FAIL	40.85	47.41	Bronze	$18.60	—	—
6327	ASMH TE500	ASML Holding NV ADRhedged	43.89	FAIL	40.85	47.41	Bronze	$128.71	—	—
6328	ASMU TE500	Direxion Daily ASML Bull 2X ETF	43.89	FAIL	40.85	47.41	Bronze	$39.85	—	—
6329	BBHY TE500	JPMorgan BetaBuilders USD High Yield Corporate Bond ETF	43.89	FAIL	40.85	47.41	Bronze	$46.02	—	—
6330	BINC TE500	iShares Flexible Income Active ETF	43.89	FAIL	40.85	47.41	Bronze	$52.16	—	—
6331	BOEU TE500	Direxion Daily BA Bull 2X ETF	43.89	FAIL	40.85	47.41	Bronze	$35.94	—	—
6332	CHPS TE500	Xtrackers Semiconductor Select Equity ETF	43.89	FAIL	40.85	47.41	Bronze	$94.52	—	—
6333	COMT TE500	iShares GSCI Commodity Dynamic Roll Strategy ETF	43.89	FAIL	40.85	47.41	Bronze	$32.93	—	—
6334	CPHY TE500	F/m Compoundr High Yield Bond ETF	43.89	FAIL	40.85	47.41	Bronze	$51.36	—	—
6335	CPNX TE500	Tradr 2X Long CPNG Daily ETF	43.89	FAIL	40.85	47.41	Bronze	$15.72	—	—
6336	CSCL TE500	Direxion Daily CSCO Bull 2X ETF	43.89	FAIL	40.85	47.41	Bronze	$67.36	—	—
6337	CUSD TE500	CrossingBridge Ultra-Short Duration ETF	43.89	FAIL	40.85	47.41	Bronze	$19.75	—	—
6338	DECO TE500	State Street Galaxy Digital Asset Ecosystem ETF	43.89	FAIL	40.85	47.41	Bronze	$77.64	—	—
6339	DYFI TE500	IDX Dynamic Fixed Income ETF	43.89	FAIL	40.85	47.41	Bronze	$22.80	—	—
6340	EGGQ TE500	NestYield Visionary ETF	43.89	FAIL	40.85	47.41	Bronze	$58.79	—	—
6341	EGGY TE500	NestYield Dynamic Income ETF	43.89	FAIL	40.85	47.41	Bronze	$39.85	—	—
6342	ELIL TE500	Direxion Daily LLY Bull 2X ETF	43.89	FAIL	40.85	47.41	Bronze	$29.47	—	—
6343	FOTO TE500	Tuttle Capital Pure Play Photonics ETF	43.89	FAIL	40.85	47.41	Bronze	$23.83	—	—
6344	FRTY TE500	Alger Mid Cap 40 ETF	43.89	FAIL	40.85	47.41	Bronze	$22.80	—	—
6345	FTXL TE500	First Trust Nasdaq Semiconductor ETF	43.89	FAIL	40.85	47.41	Bronze	$264.03	—	—
6346	HECO TE500	State Street Galaxy Hedged Digital Asset Ecosystem ETF	43.89	FAIL	40.85	47.41	Bronze	$64.41	—	—
6347	HIMZ TE500	Defiance Daily Target 2X Long HIMS ETF	43.89	FAIL	40.85	47.41	Bronze	$35.83	—	—
6348	HODU TE500	Direxion Daily HOOD Bull 2X ETF	43.89	FAIL	40.85	47.41	Bronze	$10.81	—	—
6349	HYEM TE500	VanEck Emerging Markets High Yield Bond ETF	43.89	FAIL	40.85	47.41	Bronze	$20.07	—	—
6350	IHY TE500	VanEck International High Yield Bond ETF	43.89	FAIL	40.85	47.41	Bronze	$21.79	—	—
6351	JCPB TE500	JPMorgan Core Plus Bond ETF	43.89	FAIL	40.85	47.41	Bronze	$46.83	—	—
6352	KSTR TE500	KraneShares SSE STAR Market 50 Index ETF	43.89	FAIL	40.85	47.41	Bronze	$24.43	—	—
6353	LIMI TE500	Themes Lithium & Battery Metal Miners ETF	43.89	FAIL	40.85	47.41	Bronze	$51.90	—	—
6354	LINT TE500	Direxion Daily INTC Bull 2X ETF	43.89	FAIL	40.85	47.41	Bronze	$187.90	—	—
6355	LOUP TE500	Innovator Deepwater Frontier Tech ETF	43.89	FAIL	40.85	47.41	Bronze	$93.24	—	—
6356	LRNZ TE500	TrueShares Technology, AI & Deep Learning ETF	43.89	FAIL	40.85	47.41	Bronze	$58.75	—	—
6357	MRVU TE500	Direxion Daily MRVL Bull 2X ETF	43.89	FAIL	40.85	47.41	Bronze	$215.25	—	—
6358	MUU TE500	Direxion Daily MU Bull 2X ETF	43.89	FAIL	40.85	47.41	Bronze	$856.74	—	—
6359	NBDS TE500	Neuberger Disrupters ETF	43.89	FAIL	40.85	47.41	Bronze	$39.82	—	—
6360	NVDW TE500	Roundhill NVDA WeeklyPay ETF	43.89	FAIL	40.85	47.41	Bronze	$37.58	—	—
6361	NVOX TE500	Defiance Daily Target 2X Long NVO ETF	43.89	FAIL	40.85	47.41	Bronze	$13.72	—	—
6362	ORCX TE500	Defiance Daily Target 2X Long ORCL ETF	43.89	FAIL	40.85	47.41	Bronze	$37.25	—	—
6363	PALU TE500	Direxion Daily PANW Bull 2X ETF	43.89	FAIL	40.85	47.41	Bronze	$35.39	—	—
6364	PFFA TE500	Virtus InfraCap U.S. Preferred Stock ETF	43.89	FAIL	40.85	47.41	Bronze	$21.11	—	—
6365	PRN TE500	Invesco Dorsey Wright Industrials Momentum ETF	43.89	FAIL	40.85	47.41	Bronze	$242.14	—	—
6366	PSI TE500	Invesco Semiconductors ETF	43.89	FAIL	40.85	47.41	Bronze	$163.00	—	—
6367	QCMU TE500	Direxion Daily QCOM Bull 2X ETF	43.89	FAIL	40.85	47.41	Bronze	$30.78	—	—
6368	RMMZ TE500	RiverNorth Managed Duration Municipal Income Fund II Inc	43.89	FAIL	40.85	47.41	Bronze	$14.87	$125.7M	—
6369	SCYB TE500	Schwab High Yield Bond ETF	43.89	FAIL	40.85	47.41	Bronze	$26.15	—	—
6370	SHOC TE500	Strive U.S. Semiconductor ETF	43.89	FAIL	40.85	47.41	Bronze	$113.58	—	—
6371	SHY TE500	iShares 1-3 Year Treasury Bond ETF	43.89	FAIL	40.85	47.41	Bronze	$82.09	—	—
6372	SMHX TE500	VanEck Fabless Semiconductor ETF	43.89	FAIL	40.85	47.41	Bronze	$61.56	—	—
6373	SOXL TE500	Direxion Daily Semiconductor Bull 3X ETF	43.89	FAIL	40.85	47.41	Bronze	$223.99	—	—
6374	SPHY TE500	State Street SPDR Portfolio High Yield Bond ETF	43.89	FAIL	40.85	47.41	Bronze	$23.40	—	—
6375	SPRX TE500	Spear Alpha ETF	43.89	FAIL	40.85	47.41	Bronze	$54.50	—	—
6376	SSFI TE500	Day Hagan Smart Sector Fixed Income ETF	43.89	FAIL	40.85	47.41	Bronze	$21.49	—	—
6377	STHH TE500	STMicroelectronics NV ADRhedged	43.89	FAIL	40.85	47.41	Bronze	$155.00	—	—
6378	TESL TE500	Simplify Volt TSLA Revolution ETF	43.89	FAIL	40.85	47.41	Bronze	$16.03	—	—
6379	THY TE500	Toews Agility Shares Dynamic Tactical Income ETF	43.89	FAIL	40.85	47.41	Bronze	$21.92	—	—
6380	TSLL TE500	Direxion Daily TSLA Bull 2X ETF	43.89	FAIL	40.85	47.41	Bronze	$13.12	—	—
6381	TSLQ TE500	Tradr 2X Short TSLA Daily ETF	43.89	FAIL	40.85	47.41	Bronze	$19.10	—	—
6382	TSLT TE500	T-REX 2X Long Tesla Daily Target ETF	43.89	FAIL	40.85	47.41	Bronze	$18.21	—	—
6383	TSMX TE500	Direxion Daily TSM Bull 2X ETF	43.89	FAIL	40.85	47.41	Bronze	$83.98	—	—
6384	TSXU TE500	Direxion Daily Semiconductors Top 5 Bull 2X ETF	43.89	FAIL	40.85	47.41	Bronze	$60.11	—	—
6385	TXNU TE500	Direxion Daily TXN Bull 2X ETF	43.89	FAIL	40.85	47.41	Bronze	$54.14	—	—
6386	UNHU TE500	Direxion Daily UNH Bull 2X ETF	43.89	FAIL	40.85	47.41	Bronze	$53.41	—	—
6387	USD TE500	ProShares Ultra Semiconductors 2X Shares	43.89	FAIL	40.85	47.41	Bronze	$96.01	—	—
6388	VCRB TE500	Vanguard Core Bond ETF	43.89	FAIL	40.85	47.41	Bronze	$77.07	—	—
6389	VGMS TE500	Vanguard Multi-Sector Income Bond ETF	43.89	FAIL	40.85	47.41	Bronze	$51.16	—	—
6390	VPLS TE500	Vanguard Core Plus Bond ETF	43.89	FAIL	40.85	47.41	Bronze	$77.39	—	—
6391	VSDB TE500	Vanguard Short Duration Bond ETF	43.89	FAIL	40.85	47.41	Bronze	$76.16	—	—
6392	VTEC TE500	Vanguard California Tax-Exempt Bond ETF	43.89	FAIL	40.85	47.41	Bronze	$99.96	—	—
6393	WULX TE500	Tradr 2X Long WULF Daily ETF	43.89	FAIL	40.85	47.41	Bronze	$49.80	—	—
6394	XBB TE500	BondBloxx BB-Rated USD High Yield Corporate Bond ETF	43.89	FAIL	40.85	47.41	Bronze	$40.91	—	—
6395	EMD TE500	Western Asset Emerging Markets Debt Fund Inc	43.88	FAIL	40.84	47.41	Bronze	$10.57	$614.4M	-3%
6396	NPFD TE500	Nuveen Variable Rate Preferred & Income Fund	43.88	FAIL	40.84	47.41	Bronze	$18.73	$452.6M	+6.8%
6397	KFFB TE500	Kentucky First Federal Bancorp	43.87	FAIL	40.83	47.4	Bronze	$4.79	$38.7M	+35.3%
6398	BNKK TE500	Bonk Inc	43.81	FAIL	40.75	47.35	Bronze	$1.35	$10.8M	+10201.6%
6399	RCS TE500	PIMCO Strategic Income Fund Inc	43.79	FAIL	40.72	47.34	Bronze	$5.46	$257.8M	-4.7%
6400	EVAC TE500	Eqv Ventures Acquisition Corp II	43.78	FAIL	40.7	47.33	Bronze	$10.18	$594.7M	—
6401	WENN TE500	Wen Acquisition Corp	43.73	FAIL	40.65	47.29	Bronze	$10.28	$385.7M	—
6402	WRLD TE500	World Acceptance Corporation	43.72	FAIL	41.03	47.42	Bronze	$178.45	$828.1M	+7.3%
6403	BAJAJFINSV.NS TE500	Bajaj Finserv	43.7	FAIL	40.45	47.39	Bronze	$1,674.60	$2.79T	—
6404	PDT TE500	John Hancock Premium Dividend Fund	43.7	FAIL	40.6	47.27	Bronze	$12.80	$629.6M	+6.7%
6405	8120.SR TE500	Gulf Union Alahlia Cooperative Insurance Company	43.69	FAIL	40.59	47.26	Bronze	$14.52	$666.4M	-4.1%
6406	EHI TE500	Western Asset Global High Income Fund Inc	43.66	FAIL	40.55	47.24	Bronze	$5.98	$181.2M	+10.4%
6407	AACB TE500	Artius II Acquisition Inc	43.64	FAIL	40.52	47.22	Bronze	$10.50	$290.6M	—
6408	DNP TE500	DNP Select Income Fund Inc	43.64	FAIL	40.51	47.22	Bronze	$10.74	$4.07B	+4.3%
6409	MDLM TE500	Medley Management Inc.	43.63	FAIL	47	40.01	Bronze	$0.00	$612	-20.4%
6410	OBA TE500	Oxley Bridge Acquisition Ltd	43.62	FAIL	40.5	47.21	Bronze	$10.23	$323.5M	—
6411	PCAP TE500	ProCap Acquisition Corp	43.6	FAIL	40.47	47.19	Bronze	$10.27	$389.5M	—
6412	RDAC TE500	Rising Dragon Acquisition Corp	43.6	FAIL	40.47	47.19	Bronze	$6.10	$36.3M	—
6413	BRW TE500	Saba Capital Income & Opportunities Fund	43.58	FAIL	40.44	47.17	Bronze	$6.55	$280.9M	-33.1%
6414	MCI TE500	Barings Corporate Investors	43.57	FAIL	40.43	47.17	Bronze	$17.80	$365.9M	-20.7%
6415	DSL TE500	DoubleLine Income Solutions Fund	43.56	FAIL	40.41	47.16	Bronze	$10.51	$1.20B	—
6416	AACI TE500	Armada Acquisition Corp III	43.55	FAIL	40.4	47.15	Bronze	$9.96	$338.9M	—
6417	AACO TE500	Abony Acquisition Corp I	43.55	FAIL	40.4	47.15	Bronze	$9.89	$310.2M	—
6418	AACP TE500	Apogee Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$9.99	$291.9M	—
6419	ABC.BH TE500	Arab Banking Corporation (B.S.C.)	43.55	FAIL	40.4	47.15	Bronze	$0.31	$968.9M	—
6420	ABNIC.AB TE500	Al Buhaira National Insurance Company P.S.C.	43.55	FAIL	40.4	47.15	Bronze	—	$139.6M	—
6421	ACAA TE500	Averin Capital Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$9.96	$355.4M	—
6422	ACGC TE500	ACP Holdings Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$9.93	$294.1M	—
6423	ADAC TE500	American Drive Acquisition Co	43.55	FAIL	40.4	47.15	Bronze	$10.03	$288.4M	—
6424	ADIB.AB TE500	Abu Dhabi Islamic Bank PJSC	43.55	N/A	40.4	47.15	Bronze	—	$20.23B	—
6425	ADNIC.AB TE500	Abu Dhabi National Insurance Company PJSC	43.55	FAIL	40.4	47.15	Bronze	—	$1.15B	—
6426	AEAQ TE500	Activate Energy Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$9.99	$312.8M	—
6427	AEXA TE500	American Exceptionalism Acquisition Corp A	43.55	FAIL	40.4	47.15	Bronze	$11.26	$556.9M	—
6428	AKIC.AB TE500	Al Khazna Insurance Company P.S.C.	43.55	FAIL	40.4	47.15	Bronze	—	$6.5M	—
6429	ALAIN.AB TE500	Al Ain Ahlia Insurance Company P.S.C.	43.55	FAIL	40.4	47.15	Bronze	—	$128.7M	—
6430	ALOV TE500	Aldabra 4 Liquidity Opportunity Vehicle Inc	43.55	FAIL	40.4	47.15	Bronze	$9.93	$372.6M	—
6431	ALUB TE500	Alussa Energy Acquisition Corp II	43.55	FAIL	40.4	47.15	Bronze	$10.04	$360.8M	—
6432	ANAN.AB TE500	Anan Investment Holding PJSC	43.55	FAIL	40.4	47.15	Bronze	—	$969.4M	—
6433	APEX.AB TE500	Apex Investment PSC	43.55	FAIL	40.4	47.15	Bronze	—	$3.29B	—
6434	APURU TE500	Aperture AC	43.55	FAIL	40.4	47.15	Bronze	$10.09	—	—
6435	APXT TE500	Apex Treasury Corp	43.55	FAIL	40.4	47.15	Bronze	$10.03	$461.0M	—
6436	ARCI TE500	Archimedes Tech SPAC Partners III Co	43.55	FAIL	40.4	47.15	Bronze	$9.98	$351.9M	—
6437	ARIG.BH TE500	Arab Insurance Group (B.S.C.)	43.55	FAIL	40.4	47.15	Bronze	$0.94	$186.6M	—
6438	ARTC TE500	Art Technology Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$9.92	—	—
6439	AWNIC.AB TE500	Al Wathba National Insurance Company PJSC	43.55	FAIL	40.4	47.15	Bronze	—	$174.7M	—
6440	AXIN TE500	Axiom Intelligence Acquisition Corp 1	43.55	FAIL	40.4	47.15	Bronze	$10.39	$352.6M	—
6441	BACC TE500	Blue Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$10.44	$291.9M	—
6442	BAYA TE500	Bayview Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$11.98	$32.8M	—
6443	BBCQ TE500	Bleichroeder Acquisition Corp II	43.55	FAIL	40.4	47.15	Bronze	$10.35	$396.8M	—
6444	BBK.BH TE500	Bank of Bahrain and Kuwait B.S.C.	43.55	FAIL	40.4	47.15	Bronze	$0.56	$2.68B	—
6445	BCAR TE500	D. Boral ARC Acquisition I Corp	43.55	FAIL	40.4	47.15	Bronze	$10.60	$430.0M	—
6446	BCFC.BH TE500	Bahrain Commercial Facilities Company BSC	43.55	FAIL	40.4	47.15	Bronze	$0.23	$125.0M	—
6447	BCSS TE500	Bain Capital GSS Investment Corp	43.55	FAIL	40.4	47.15	Bronze	$10.23	$597.4M	—
6448	BEBE TE500	TGE Value Creative Solutions Corp	43.55	FAIL	40.4	47.15	Bronze	$9.95	$199.0M	—
6449	BIDWU TE500	Tribeca Strategic Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$9.98	—	—
6450	BIII TE500	Black Spade Acquisition III Co	43.55	FAIL	40.4	47.15	Bronze	$9.94	$228.6M	—
6451	BIXI TE500	Bitcoin Infrastructure Acquisition Corp Ltd	43.55	FAIL	40.4	47.15	Bronze	$9.98	$300.4M	—
6452	BKIC.BH TE500	Bahrain Kuwait Insurance Company B.S.C.	43.55	FAIL	40.4	47.15	Bronze	$0.42	$161.8M	—
6453	BLRK TE500	Bluerock Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$9.97	$229.3M	—
6454	BLZR TE500	Trailblazer Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$10.11	$347.5M	—
6455	BNH.BH TE500	Bahrain National Holding Company B.S.C.	43.55	FAIL	40.4	47.15	Bronze	$0.49	$153.1M	—
6456	BOS.AB TE500	Bank Of Sharjah P.J.S.C.	43.55	FAIL	40.4	47.15	Bronze	—	$996.6M	—
6457	BOT TE500	RoboStrategy Inc	43.55	FAIL	40.4	47.15	Bronze	$35.39	—	—
6458	BREZU TE500	Breeze Acquisition Corp II	43.55	FAIL	40.4	47.15	Bronze	$10.11	—	—
6459	BWIV TE500	Blue Water Acquisition Corp IV	43.55	FAIL	40.4	47.15	Bronze	$9.88	$180.0M	—
6460	CAIIU TE500	Collective Acquisition Corp II	43.55	FAIL	40.4	47.15	Bronze	$9.97	—	—
6461	CAQ TE500	Cambridge Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$9.89	$248.2M	—
6462	CBI.AB TE500	Commercial Bank International P.J.S.C.	43.55	FAIL	40.4	47.15	Bronze	—	$424.8M	—
6463	CCXI TE500	Churchill Capital Corp XI	43.55	FAIL	40.4	47.15	Bronze	$10.22	$569.3M	—
6464	CEPO TE500	Cantor Equity Partners I Inc	43.55	FAIL	40.4	47.15	Bronze	$10.62	$270.8M	—
6465	CEV TE500	Eaton Vance California Municipal Income Trust	43.55	FAIL	40.4	47.15	Bronze	$10.24	$72.5M	—
6466	CLBR TE500	Colombier Acquisition Corp III	43.55	FAIL	40.4	47.15	Bronze	$10.26	$410.6M	—
6467	CMII TE500	Columbus Circle Capital Corp II	43.55	FAIL	40.4	47.15	Bronze	$9.98	$312.7M	—
6468	CMU TE500	MFS High Yield Municipal Trust	43.55	FAIL	40.4	47.15	Bronze	$3.36	$85.9M	—
6469	CRAC TE500	Crown Reserve Acquisition Corp I	43.55	FAIL	40.4	47.15	Bronze	$10.11	$226.1M	—
6470	CRAN TE500	Crane Harbor Acquisition Corp II	43.55	FAIL	40.4	47.15	Bronze	$10.10	$473.7M	—
6471	CTAA TE500	ClearThink 1 Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$9.90	$212.6M	—
6472	CXIIU TE500	Churchill Capital Corp XII	43.55	FAIL	40.4	47.15	Bronze	$10.15	—	—
6473	DBCA TE500	D. Boral Acquisition I Corp	43.55	FAIL	40.4	47.15	Bronze	$9.96	$553.7M	—
6474	DGAC-U TE500	Disciplined Growth Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	—	—	—
6475	DHAFRA.AB TE500	Al Dhafra Insurance Company P.S.C.	43.55	FAIL	40.4	47.15	Bronze	—	$168.8M	—
6476	DMA TE500	Destra Multi-Alternative Fund	43.55	FAIL	40.4	47.15	Bronze	$7.46	$66.9M	—
6477	DNMX TE500	Dynamix Corp III	43.55	FAIL	40.4	47.15	Bronze	$10.02	$268.9M	—
6478	DRDB TE500	Roman DBDR Acquisition Corp II	43.55	FAIL	40.4	47.15	Bronze	$10.52	$322.6M	—
6479	DSAC TE500	Daedalus Special Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$10.05	$341.9M	—
6480	DYNC TE500	Dynamix Corp	43.55	FAIL	40.4	47.15	Bronze	$10.80	$239.0M	—
6481	DYOR TE500	Insight Digital Partners II	43.55	FAIL	40.4	47.15	Bronze	$10.05	$231.2M	—
6482	EIC.AB TE500	Emirates Insurance Company P.J.S.C.	43.55	FAIL	40.4	47.15	Bronze	—	$294.1M	—
6483	EMIS TE500	Emmis Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$10.15	$160.1M	—
6484	ESTERAD.BH TE500	Esterad Investment Company BSC	43.55	FAIL	40.4	47.15	Bronze	$0.21	$90.0M	—
6485	ETSS-U TE500	Energy Transition Special Opportunities	43.55	FAIL	40.4	47.15	Bronze	—	—	—
6486	EURK TE500	Eureka Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$11.50	$55.5M	—
6487	EVOX TE500	Evolution Global Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$10.01	$320.3M	—
6488	FAB.AB TE500	First Abu Dhabi Bank P.J.S.C.	43.55	FAIL	40.4	47.15	Bronze	—	$50.54B	—
6489	FCRS TE500	FutureCrest Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$10.20	$366.6M	—
6490	FGII TE500	FG Imperii Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$9.93	$287.4M	—
6491	FH.AB TE500	Finance House P.J.S.C.	43.55	FAIL	40.4	47.15	Bronze	—	$154.9M	—
6492	FIDELITYUNITED.AB TE500	United Fidelity Insurance Company (P.S.C.)	43.55	FAIL	40.4	47.15	Bronze	—	$78.1M	—
6493	FIGX TE500	FIGX Capital Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$10.24	$198.5M	—
6494	FTHAU TE500	Forefront Tech Holdings Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$10.01	—	—
6495	FVAV TE500	Fortress Value Acquisition Corp V	43.55	FAIL	40.4	47.15	Bronze	$10.09	$364.6M	—
6496	FXACU TE500	FortuneX Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$10.06	—	—
6497	GCGRU TE500	General Catalyst Global Resilience Merger Corp	43.55	FAIL	40.4	47.15	Bronze	$10.23	—	—
6498	GFH.BH TE500	GFH Bank B.S.C.	43.55	FAIL	40.4	47.15	Bronze	$0.59	$2.32B	—
6499	GIH.AB TE500	Gulf Investment House KPSC	43.55	FAIL	40.4	47.15	Bronze	—	$694.4M	—
6500	GIX TE500	GigCapital9 Corp	43.55	FAIL	40.4	47.15	Bronze	$9.94	$363.3M	—
6501	GPAC TE500	General Purpose Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$9.98	$293.5M	—
6502	GSRVU TE500	GSR V Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$10.00	—	—
6503	HACQ TE500	HCM IV Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$10.03	$374.9M	—
6504	HAYAH.AB TE500	HAYAH Insurance Company P.J.S.C.	43.55	FAIL	40.4	47.15	Bronze	—	$71.9M	—
6505	HCAC TE500	Hall Chadwick Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$10.04	$293.2M	—
6506	HCIC TE500	Hennessy Capital Investment Corp VIII	43.55	FAIL	40.4	47.15	Bronze	$9.90	$351.6M	—
6507	HFRO TE500	Highland Opportunities and Income Fund	43.55	FAIL	40.4	47.15	Bronze	$7.10	$393.4M	—
6508	HLXC TE500	Helix Acquisition Corp III	43.55	FAIL	40.4	47.15	Bronze	$10.35	$273.0M	—
6509	HVMC TE500	Highview Merger Corp	43.55	FAIL	40.4	47.15	Bronze	$10.15	$298.5M	—
6510	IACO TE500	Idea Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$9.90	$433.1M	—
6511	IACQU TE500	Irenic Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$10.04	—	—
6512	ICAP.AB TE500	Investcorp Capital plc	43.55	FAIL	40.4	47.15	Bronze	—	$865.9M	—
6513	IDACU TE500	Iron Dome Acquisition I Corp	43.55	FAIL	40.4	47.15	Bronze	$10.05	—	—
6514	IEAG TE500	Infinite Eagle Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$10.04	$436.9M	—
6515	IGAC TE500	Invest Green Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$10.00	$238.7M	—
6516	IH.AB TE500	Insurance House P J S C	43.55	FAIL	40.4	47.15	Bronze	—	$46.0M	—
6517	ILLU TE500	Illumination Acquisition Corp I	43.55	FAIL	40.4	47.15	Bronze	$9.90	$309.8M	—
6518	INB.AB TE500	Invest bank P.S.C.	43.55	FAIL	40.4	47.15	Bronze	—	$2.29B	—
6519	INOVEST.BH TE500	Inovest B.S.C.	43.55	FAIL	40.4	47.15	Bronze	$0.34	$97.2M	—
6520	INVICTUS.AB TE500	Invictus Investment Company PLC	43.55	FAIL	40.4	47.15	Bronze	—	$514.6M	—
6521	IPFX TE500	Inflection Point Acquisition Corp VI	43.55	FAIL	40.4	47.15	Bronze	$10.69	$360.6M	—
6522	IRAB TE500	Iris Acquisition Corp II	43.55	FAIL	40.4	47.15	Bronze	$10.07	$230.7M	—
6523	ITHA TE500	ITHAX Acquisition Corp III	43.55	FAIL	40.4	47.15	Bronze	$9.95	$305.1M	—
6524	ITHMR.BH TE500	Ithmaar Holding B.S.C.	43.55	FAIL	40.4	47.15	Bronze	$0.04	$104.8M	—
6525	JENA TE500	Jena Acquisition Corp II	43.55	FAIL	40.4	47.15	Bronze	$10.33	$299.3M	—
6526	KBON TE500	Karbon Capital Partners Corp	43.55	FAIL	40.4	47.15	Bronze	$10.10	$444.6M	—
6527	KCA-U TE500	Kensington Capital Acquisition Corp VI	43.55	FAIL	40.4	47.15	Bronze	—	—	—
6528	KCAC-U TE500	Kensington Capital Acquisition Corp VI	43.55	FAIL	40.4	47.15	Bronze	—	—	—
6529	KFH.BH TE500	Kuwait Finance House K.S.C.P.	43.55	FAIL	40.4	47.15	Bronze	—	$48.41B	—
6530	KHALEEJI.BH TE500	Khaleeji Bank B.S.C.	43.55	FAIL	40.4	47.15	Bronze	—	$215.4M	—
6531	KICO.AB TE500	Al Khaleej Investment P.J.S.C.	43.55	FAIL	40.4	47.15	Bronze	—	$157.3M	—
6532	KPET TE500	KPET Ultra Paceline Corp	43.55	FAIL	40.4	47.15	Bronze	$10.00	$287.5M	—
6533	KRAQ TE500	KRAKacquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$9.98	$430.4M	—
6534	KRSP TE500	Rice Acquisition Corp 3	43.55	FAIL	40.4	47.15	Bronze	$10.41	$478.9M	—
6535	KTWO TE500	K2 Capital Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$9.99	$200.2M	—
6536	LATA TE500	Galata Acquisition Corp II	43.55	FAIL	40.4	47.15	Bronze	$10.09	$232.1M	—
6537	LEGO TE500	Legato Merger Corp IV	43.55	FAIL	40.4	47.15	Bronze	$9.89	$309.2M	—
6538	LFAC TE500	Leapfrog Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$9.99	$191.5M	—
6539	LGHL TE500	Lion Group Holding Ltd ADR	43.55	FAIL	40.4	47.15	Bronze	$4.48	$4.4M	—
6540	LPCV TE500	Launchpad Cadenza Acquisition Corp I	43.55	FAIL	40.4	47.15	Bronze	$9.99	$287.2M	—
6541	LWAC TE500	LightWave Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$10.20	$306.8M	—
6542	MBVI TE500	M3 Brigade Acquisition VI Corp	43.55	FAIL	40.4	47.15	Bronze	$10.13	$436.9M	—
6543	MCAHU TE500	Mountain Crest Acquisition 6 Corp	43.55	FAIL	40.4	47.15	Bronze	$10.08	—	—
6544	MCGA TE500	Yorkville Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$10.21	$240.8M	—
6545	MESH TE500	Meshflow Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$10.00	$431.2M	—
6546	MEVO TE500	M Evo Global Acquisition Corp II	43.55	FAIL	40.4	47.15	Bronze	$9.94	$497.0M	—
6547	MKLY TE500	McKinley Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$10.18	$314.4M	—
6548	MLAA TE500	Mountain Lake Acquisition Corp II	43.55	FAIL	40.4	47.15	Bronze	$9.94	—	—
6549	MMTX TE500	Miluna Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$10.09	$89.1M	—
6550	MTNE-U TE500	CH4 Natural Solutions Corp	43.55	FAIL	40.4	47.15	Bronze	—	—	—
6551	MUZE TE500	Muzero Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$9.94	$271.6M	—
6552	MZYX TE500	MOZAYYX Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$9.92	$372.0M	—
6553	NBB.BH TE500	National Bank of Bahrain B.S.C.	43.55	FAIL	40.4	47.15	Bronze	$0.51	$3.02B	—
6554	NBF.AB TE500	National Bank of Fujairah PJSC	43.55	FAIL	40.4	47.15	Bronze	—	$3.68B	—
6555	NBQ.AB TE500	National Bank of Umm Al-Qaiwain (PSC)	43.55	FAIL	40.4	47.15	Bronze	—	$1.59B	—
6556	NHIVU TE500	NewHold Investment Corp IV	43.55	FAIL	40.4	47.15	Bronze	$11.00	—	—
6557	NMS TE500	Nuveen Minnesota Quality Municipal Income Fund	43.55	FAIL	40.4	47.15	Bronze	$12.33	$76.8M	—
6558	NWAX TE500	New America Acquisition I Corp	43.55	FAIL	40.4	47.15	Bronze	$10.14	$505.0M	—
6559	OEIHC.AB TE500	Oman & Emirates Investment Holding Company SAOG	43.55	FAIL	40.4	47.15	Bronze	$0.90	$56.7M	—
6560	OHACU TE500	Oceanhawk Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$10.13	—	—
6561	OIM TE500	OneIM Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$10.04	$363.0M	—
6562	OIO TE500	OIO Group	43.55	FAIL	40.4	47.15	Bronze	$2.31	$803.9M	—
6563	OTAI-U TE500	Starlink AI Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	—	—	—
6564	PAAC TE500	Proem Acquisition Corp I	43.55	FAIL	40.4	47.15	Bronze	$9.97	$176.7M	—
6565	PAII TE500	Pyrophyte Acquisition Corp II	43.55	FAIL	40.4	47.15	Bronze	$10.20	$351.8M	—
6566	PALO TE500	Paloma Acquisition Corp I	43.55	FAIL	40.4	47.15	Bronze	$9.91	$211.0M	—
6567	PHX.AB TE500	Phoenix Group Plc	43.55	FAIL	40.4	47.15	Bronze	—	$1.11B	—
6568	PLUN-U TE500	Plutonian Acquisition Corp II	43.55	FAIL	40.4	47.15	Bronze	—	—	—
6569	PONO TE500	Pono Capital Four Inc	43.55	FAIL	40.4	47.15	Bronze	$9.96	$172.8M	—
6570	PTACU TE500	Patriot Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$9.99	—	—
6571	PTOR TE500	Praetorian Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$9.94	$421.0M	—
6572	PWRL TE500	Powerlaw Corp	43.55	FAIL	40.4	47.15	Bronze	$17.54	$758.5M	—
6573	QADR TE500	QDRO Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$9.95	$248.8M	—
6574	QETA TE500	Quetta Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$11.97	$44.9M	—
6575	QIC.AB TE500	Umm Al Qaiwain General Investments Company P.S.C.	43.55	FAIL	40.4	47.15	Bronze	—	$158.4M	—
6576	QLEP-U TE500	Quantum Leap Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	—	—	—
6577	QRED TE500	Quasaredge Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$9.96	$159.7M	—
6578	QUMS TE500	Quantumsphere Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$10.21	$116.5M	—
6579	RAC TE500	Rithm Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$10.45	$307.3M	—
6580	RACC TE500	Research Alliance Corp III	43.55	FAIL	40.4	47.15	Bronze	$10.40	$108.4M	—
6581	RAKBANK.AB TE500	The National Bank of Ras Al-Khaimah (P.S.C.)	43.55	FAIL	40.4	47.15	Bronze	—	$4.82B	—
6582	RAPCO.AB TE500	RAPCO Investment PJSC	43.55	FAIL	40.4	47.15	Bronze	—	$56.9M	—
6583	RDAG TE500	Republic Digital Acquisition Co	43.55	FAIL	40.4	47.15	Bronze	$10.31	$386.6M	—
6584	RFAM TE500	RF Acquisition Corp III	43.55	FAIL	40.4	47.15	Bronze	$9.90	$137.9M	—
6585	RNGT TE500	Range Capital Acquisition Corp II	43.55	FAIL	40.4	47.15	Bronze	$10.07	$315.5M	—
6586	RREV TE500	RRE Ventures Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$9.88	—	—
6587	RVI TE500	Robinhood Ventures Fund I	43.55	FAIL	40.4	47.15	Bronze	$35.25	$960.5M	—
6588	SAAQ TE500	Space Asset Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$10.47	$408.1M	—
6589	SAC TE500	Safeguard Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$10.01	$314.0M	—
6590	SAGA.AB TE500	Sagasse Investment Company Plc	43.55	FAIL	40.4	47.15	Bronze	—	$827.8M	—
6591	SAGU TE500	Shreya Acquisition Group	43.55	FAIL	40.4	47.15	Bronze	$9.87	$159.5M	—
6592	SALAM.BH TE500	Al Salam Bank B.S.C.	43.55	FAIL	40.4	47.15	Bronze	$0.21	$1.79B	—
6593	SBXE TE500	SilverBox Corp V	43.55	FAIL	40.4	47.15	Bronze	$10.02	$345.7M	—
6594	SCII TE500	SC II Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$10.03	$249.7M	—
6595	SCPQ TE500	Social Commerce Partners Corp	43.55	FAIL	40.4	47.15	Bronze	$9.96	$136.3M	—
6596	SIB.AB TE500	Sharjah Islamic Bank PJSC	43.55	N/A	40.4	47.15	Bronze	—	$2.50B	—
6597	SOCA TE500	Solarius Capital Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$10.22	$239.7M	—
6598	SOLID.BH TE500	Solidarity Bahrain B.S.C.	43.55	FAIL	40.4	47.15	Bronze	$0.41	$185.3M	—
6599	SORN TE500	Soren Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$9.92	$344.6M	—
6600	SPKL TE500	Spark I Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$13.16	$113.9M	—
6601	SSAC TE500	SPACSphere Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$10.00	$237.7M	—
6602	SSEA TE500	Starry Sea Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$10.24	$78.2M	—
6603	SUMA TE500	SUMA Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$9.85	$230.9M	—
6604	SVAC TE500	Spring Valley Acquisition Corp III	43.55	FAIL	40.4	47.15	Bronze	$10.33	$316.8M	—
6605	SVAQ TE500	Silicon Valley Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$10.02	$293.8M	—
6606	SVIV TE500	Spring Valley Acquisition Corp IV	43.55	FAIL	40.4	47.15	Bronze	$10.20	$312.8M	—
6607	TACH TE500	Titan Acquisition Corp	43.55	FAIL	40.41	47.15	Bronze	$10.39	$358.5M	—
6608	TDWD TE500	Tailwind 2.0 Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$10.04	$236.4M	—
6609	THQ TE500	abrdn Healthcare Opportunities Fund	43.55	FAIL	40.4	47.15	Bronze	$18.63	$772.0M	—
6610	TKFL.AB TE500	Abu Dhabi National Takaful Company PSC	43.55	N/A	40.4	47.15	Bronze	—	$140.1M	—
6611	TLNC TE500	Talon Capital Corp	43.55	FAIL	40.4	47.15	Bronze	$10.26	$433.8M	—
6612	TMTS TE500	Spartacus Acquisition Corp II	43.55	FAIL	40.4	47.15	Bronze	$10.00	$306.7M	—
6613	TNI.AB TE500	The National Investor Pr. J.S.C.	43.55	FAIL	40.4	47.15	Bronze	—	$38.3M	—
6614	TRAD TE500	APEX Tech Acquisition Inc	43.55	FAIL	40.4	47.15	Bronze	$9.96	$145.8M	—
6615	TRGS TE500	TRG Latin America Acquisitions Corp	43.55	FAIL	40.4	47.15	Bronze	$9.90	$257.5M	—
6616	UAB.AB TE500	United Arab Bank P.J.S.C.	43.55	FAIL	40.4	47.15	Bronze	—	$1.18B	—
6617	UAC TE500	United Acquisition Corp I	43.55	FAIL	40.4	47.15	Bronze	$9.90	$137.2M	—
6618	UGH.BH TE500	United Gulf Holding Company B.S.C.	43.55	FAIL	40.4	47.15	Bronze	—	$1.00B	—
6619	UGIC.BH TE500	United Gulf Investment Corporation B.S.C.	43.55	FAIL	40.4	47.15	Bronze	$0.03	$17.5M	—
6620	UNION.AB TE500	Union Insurance Company P.J.S.C.	43.55	FAIL	40.4	47.15	Bronze	—	$93.3M	—
6621	VACI TE500	Viking Acquisition Corp I	43.55	FAIL	40.4	47.15	Bronze	$10.07	$315.5M	—
6622	VECA TE500	Vernal Capital Acquisition Corp	43.55	FAIL	40.4	47.15	Bronze	$10.00	$128.5M	—
6623	VHCP TE500	Vine Hill Capital Investment Corp II	43.55	FAIL	40.4	47.15	Bronze	$10.01	$307.0M	—
6624	VNME TE500	Vendome Acquisition Corp I	43.55	FAIL	40.4	47.15	Bronze	$10.22	$255.5M	—
6625	WAHA.AB TE500	Al Waha Capital PJSC	43.55	FAIL	40.4	47.15	Bronze	—	$914.9M	—
6626	WENC TE500	West Enclave Merger Corp	43.55	FAIL	40.4	47.15	Bronze	$9.92	$159.2M	—
6627	WLII TE500	Willow Lane Acquisition Corp II	43.55	FAIL	40.4	47.15	Bronze	$10.17	$258.4M	—
6628	XCBE TE500	X3 Acquisition Corp Ltd	43.55	FAIL	40.4	47.15	Bronze	$9.92	$279.0M	—
6629	XFLH TE500	XFLH Capital Corp	43.55	FAIL	40.4	47.15	Bronze	$9.96	$143.3M	—
6630	XFLT TE500	XAI Octagon Floating Rate & Alternative Income Trust	43.55	FAIL	40.4	47.15	Bronze	$17.93	$273.1M	—
6631	XHG TE500	XChange Tec.Inc ADR	43.55	FAIL	40.4	47.15	Bronze	$0.96	$48.0M	—
6632	YCY TE500	AA Mission Acquisition Corp II	43.55	FAIL	40.4	47.15	Bronze	$10.16	$149.7M	—
6633	ZKP TE500	Lafayette Digital Acquisition Corp I	43.55	FAIL	40.4	47.15	Bronze	$9.93	$388.2M	—
6634	ACP TE500	abrdn Income Credit Strategies Fund	43.5	FAIL	40.34	47.11	Bronze	$5.26	$660.0M	+28.1%
6635	LEGT TE500	Legato Merger Corp III	43.5	FAIL	40.34	47.11	Bronze	$9.52	$214.8M	—
6636	ETG TE500	Eaton Vance Tax-Advantaged Global Dividend Income Fund	43.46	FAIL	40.27	47.08	Bronze	$24.08	$1.84B	-3.5%
6637	NPAC TE500	New Providence Acquisition Corp III	43.43	FAIL	40.24	47.06	Bronze	$10.36	$397.7M	—
6638	SZZL TE500	Sizzle Acquisition Corp II	43.43	FAIL	40.24	47.06	Bronze	$10.35	$323.6M	—
6639	AEF TE500	abrdn Emerging Markets ex-China Fund, Inc.	43.42	FAIL	40.23	47.05	Bronze	$9.66	$392.2M	-2.3%
6640	GLV TE500	Clough Global Dividend and Income Fund	43.42	FAIL	40.22	47.05	Bronze	$6.35	$78.8M	-6.3%
6641	PCN TE500	PIMCO Corporate & Income Strategy Fund	43.42	FAIL	40.23	47.05	Bronze	$11.69	$873.5M	+3.8%
6642	JMM TE500	Nuveen Multi-Market Income Fund	43.41	FAIL	40.21	47.04	Bronze	$5.81	$55.0M	+2%
6643	TRST TE500	TrustCo Bank Corp NY	43.4	FAIL	42.03	47.64	Bronze	$55.25	$965.5M	+7.9%
6644	ALF TE500	Centurion Acquisition Corp	43.39	FAIL	40.18	47.02	Bronze	$10.78	$387.4M	—
6645	FMCB TE500	Farmers & Merchants Bancorp	43.36	FAIL	31.14	58.16	Bronze	$1,324.99	$917.3M	+6.4%
6646	QIC.KW TE500	Umm Al Qaiwain General Investments Company P.S.C.	43.36	FAIL	42.47	47.78	Bronze	$136.00	$49.4M	+144%
6647	DBO TE500	Invesco DB Oil Fund	43.33	FAIL	40.1	46.98	Bronze	$21.07	—	—
6648	DIV TE500	Global X SuperDividend U.S. ETF	43.33	FAIL	40.1	46.98	Bronze	$19.16	—	—
6649	DLS TE500	WisdomTree International SmallCap Dividend Fund	43.33	FAIL	40.1	46.98	Bronze	$86.85	—	—
6650	HYG TE500	iShares iBoxx USD High Yield Corporate Bond ETF	43.33	FAIL	40.1	46.98	Bronze	$79.94	—	—
6651	PACH TE500	Pioneer Acquisition I Corp	43.33	FAIL	40.11	46.98	Bronze	$10.24	$323.8M	—
6652	NHS TE500	Neuberger High Yield Strategies Fund Inc	43.32	FAIL	40.09	46.97	Bronze	$6.33	$199.8M	+6.7%
6653	OYSE TE500	Oyster Enterprises II Acquisition Corp	43.31	FAIL	40.08	46.96	Bronze	$10.28	$348.6M	—
6654	DAAQ TE500	Digital Asset Acquisition Corp	43.29	FAIL	40.05	46.95	Bronze	$10.33	$237.6M	—
6655	NZF TE500	Nuveen Municipal Credit Income Fund	43.29	FAIL	40.05	46.95	Bronze	$11.92	$2.34B	-1.8%
6656	ZTR TE500	Virtus Total Return Fund Inc	43.28	FAIL	40.05	46.94	Bronze	$6.80	—	+1.1%
6657	CHY TE500	Calamos Convertible and High Income Fund	43.27	FAIL	40.03	46.93	Bronze	$12.85	$1.03B	-44.9%
6658	EMO TE500	ClearBridge Energy Midstream Opportunity Fund Inc	43.27	FAIL	40.03	46.93	Bronze	$54.28	—	—
6659	FDVA TE500	Freedom Financial Holdings, Inc.	43.27	FAIL	30.96	58.08	Bronze	$12.15	$86.3M	-2%
6660	FPF TE500	First Trust Intermediate Duration Preferred & Income Fund	43.27	FAIL	40.03	46.93	Bronze	$17.45	$1.06B	—
6661	NBXG TE500	Neuberger Next Generation Connectivity Fund Inc	43.27	FAIL	40.03	46.93	Bronze	$15.44	$1.22B	—
6662	QISI.QA TE500	Qatar Islamic Insurance Group Q.P.S.C.	43.27	PASS	39.98	49.9	Bronze	$7.77	$1.17B	-61.5%
6663	QQQX TE500	Nuveen NASDAQ 100 Dynamic Overwrite Fund	43.27	FAIL	40.03	46.93	Bronze	$30.62	$1.50B	—
6664	RMT TE500	Royce Micro-Cap Trust Inc	43.26	FAIL	40.02	46.93	Bronze	$13.99	$748.2M	-19.4%
6665	NBK.KW TE500	National Bank of Kuwait	43.23	FAIL	41.89	47.54	Bronze	$824.00	$7.56B	+5.3%
6666	FT TE500	Franklin Universal Trust	43.22	FAIL	39.96	46.89	Bronze	$7.99	$200.8M	—
6667	GPAT TE500	GP-Act III Acquisition Corp	43.22	FAIL	39.96	46.89	Bronze	$10.84	$389.6M	—
6668	ONCH TE500	1RT Acquisition Corp	43.18	FAIL	39.9	46.86	Bronze	$10.23	$220.6M	—
6669	RCG TE500	RENN Fund Inc	43.16	FAIL	39.88	46.85	Bronze	$2.75	$19.3M	-46.2%
6670	ASRV TE500	Ameriserv Financial Inc	43.15	FAIL	39.87	46.84	Bronze	$3.81	$64.6M	+3%
6671	BEAG TE500	Bold Eagle Acquisition Corp	43.15	FAIL	39.87	46.84	Bronze	$10.63	$332.9M	—
6672	CRAQ TE500	Cal Redwood Acquisition Corp	43.15	FAIL	39.87	46.84	Bronze	$10.28	$400.6M	—
6673	BLUW TE500	Blue Water Acquisition Corp III	43.14	FAIL	39.85	46.83	Bronze	$10.31	$333.1M	—
6674	RAAQ TE500	Real Asset Acquisition Corp	43.13	FAIL	39.84	46.82	Bronze	$10.69	$245.9M	—
6675	LPBB TE500	Launch Two Acquisition Corp	43.12	FAIL	39.82	46.81	Bronze	$10.71	$307.9M	—
6676	RVSB TE500	Riverview Bancorp Inc	43.12	FAIL	39.59	46.74	Bronze	$5.98	$123.0M	-92.2%
6677	KCHV TE500	Kochav Defense Acquisition Corp	43.1	FAIL	39.8	46.8	Bronze	$10.39	$355.9M	—
6678	WEA TE500	Western Asset Premier Bond Fund	43.09	FAIL	39.79	46.79	Bronze	$10.60	$125.8M	+2%
6679	AXG TE500	Solowin Holdings	43.08	FAIL	39.77	46.78	Bronze	$3.45	$657.1M	+295.8%
6680	MBBC TE500	Marathon Bancorp Inc	43.08	FAIL	39.77	46.78	Bronze	$14.29	$42.2M	+34.3%
6681	AFBI TE500	Affinity Bancshares Inc	43.05	FAIL	39.74	46.77	Bronze	$22.52	$137.3M	+4.2%
6682	IOR TE500	Income Opportunity Realty Investors Inc	43.04	FAIL	39.72	46.75	Bronze	$17.85	$72.6M	—
6683	FSZ TE500	First Trust Switzerland AlphaDEX Fund	43.02	FAIL	39.7	46.74	Bronze	$80.70	—	—
6684	INAC TE500	Indigo Acquisition Corp	43.01	FAIL	39.68	46.73	Bronze	$10.22	$150.8M	—
6685	ATII TE500	Archimedes Tech SPAC Partners II Co	43	FAIL	39.66	46.72	Bronze	$10.98	$324.9M	—
6686	DTCX TE500	Datacentrex Inc	42.99	FAIL	39.65	46.71	Bronze	$2.17	$84.4M	+1265.2%
6687	NCV TE500	Virtus Convertible & Income Fund	42.97	FAIL	39.63	46.7	Bronze	$17.20	$388.6M	-10.5%
6688	OACC TE500	Oaktree Acquisition Corp III Life Sciences	42.97	FAIL	39.63	46.7	Bronze	$10.66	$262.1M	—
6689	NMZ TE500	Nuveen Municipal High Income Opportunity Fund	42.95	FAIL	39.6	46.68	Bronze	$9.86	$2.12B	-1.3%
6690	SOUL TE500	Soulpower Acquisition Corp	42.95	FAIL	39.6	46.68	Bronze	$10.35	$351.2M	—
6691	RTAC TE500	Renatus Tactical Acquisition Corp I	42.93	FAIL	39.57	46.67	Bronze	$10.39	$396.6M	—
6692	COPL TE500	Copley Acquisition Corp	42.92	FAIL	39.55	46.66	Bronze	$10.42	$247.2M	—
6693	JHI TE500	John Hancock Investors Trust	42.92	FAIL	39.55	46.66	Bronze	$13.18	$115.2M	+5.5%
6694	JPC TE500	Nuveen Preferred & Income Opportunities Fund	42.92	FAIL	39.57	46.66	Bronze	$7.33	$2.75B	—
6695	BAJFINANCE.NS TE500	Bajaj Finance	42.9	FAIL	39.54	46.65	Bronze	$871.10	—	—
6696	CIMB.KL TE500	CIMB Group Holdings	42.9	FAIL	39.54	46.65	Bronze	—	—	—
6697	CSGN.SW TE500	Credit Suisse Group	42.9	FAIL	39.54	46.65	Bronze	—	—	—
6698	FAB.AE TE500	First Abu Dhabi Bank	42.9	FAIL	39.54	46.65	Bronze	—	—	—
6699	HL.L TE500	Hargreaves Lansdown	42.9	FAIL	39.54	46.65	Bronze	—	—	—
6700	ICICIBANK.NS TE500	ICICI Bank	42.9	FAIL	39.54	46.65	Bronze	$1,250.20	—	—
6701	MAYBANK.KL TE500	Malayan Banking (Maybank)	42.9	FAIL	39.54	46.65	Bronze	—	—	—
6702	PHNX.L TE500	Phoenix Group Holdings	42.9	FAIL	39.54	46.65	Bronze	—	—	—
6703	RHBBANK.KL TE500	RHB Bank Berhad	42.9	FAIL	39.54	46.65	Bronze	—	—	—
6704	SIMA TE500	SIM Acquisition Corp I	42.87	FAIL	39.49	46.62	Bronze	$10.89	$89.5M	—
6705	KFII TE500	K&F Growth Acquisition Corp II	42.86	FAIL	39.48	46.61	Bronze	$10.54	$413.8M	—
6706	TOP TE500	TOP Financial Group Limited	42.83	FAIL	39.44	46.59	Bronze	$1.15	$42.7M	+55.7%
6707	CHI TE500	Calamos Convertible Opportunities and Income Fund	42.8	FAIL	39.4	46.57	Bronze	$12.53	$1.01B	-45.4%
6708	PHK TE500	Pimco High Income Fund	42.79	FAIL	39.39	46.56	Bronze	$4.53	$844.7M	-1.5%
6709	TDAC TE500	Translational Development Acquisition Corp	42.77	FAIL	39.36	46.54	Bronze	$10.72	$234.8M	—
6710	PHO TE500	Invesco Water Resources ETF	42.76	FAIL	39.35	46.54	Bronze	$66.39	—	—
6711	FCH.L TE500	Funding Circle Holdings plc	42.75	FAIL	40.52	46.92	Bronze	$144.80	$411.2M	+38.3%
6712	PCF TE500	High Income Securities Fund	42.71	FAIL	39.28	46.5	Bronze	$5.58	$104.4M	-35.8%
6713	PFN TE500	Pimco Income Strategy Fund II	42.71	FAIL	39.28	46.5	Bronze	$6.81	$671.5M	-3.4%
6714	CUB TE500	Lionheart Holdings	42.69	FAIL	39.25	46.48	Bronze	$10.88	$333.7M	—
6715	INDUSINDBK.NS TE500	IndusInd Bank	42.64	FAIL	40.45	45.28	Bronze	$895.05	$695.62B	—
6716	GSIW TE500	Garden Stage Ltd	42.62	FAIL	39.16	46.43	Bronze	$30.01	$42.4M	+414.6%
6717	SBIN.NS TE500	State Bank of India	42.62	FAIL	40.5	45.2	Bronze	$981.95	$9.00T	—
6718	CCII TE500	Cohen Circle Acquisition Corp II	42.58	FAIL	39.1	46.39	Bronze	$10.32	$358.0M	—
6719	CGCT TE500	Cartesian Growth Corp III	42.58	FAIL	39.11	46.4	Bronze	$11.90	$492.7M	—
6720	DMO TE500	Western Asset Mortgage Opportunity Fund Inc	42.56	FAIL	39.07	46.38	Bronze	$10.69	$122.2M	-1.5%
6721	NVG TE500	Nuveen AMT-Free Municipal Credit Income Fund	42.56	FAIL	39.08	46.38	Bronze	$11.99	$2.59B	-2%
6722	CHAR TE500	Charlton Aria Acquisition Corp	42.55	FAIL	39.06	46.37	Bronze	$10.78	$118.2M	—
6723	LPAA TE500	Launch One Acquisition Corp	42.53	FAIL	39.04	46.36	Bronze	$10.81	$310.8M	—
6724	CCAQ TE500	Collective Acquisition Corp	42.52	FAIL	39.02	46.34	Bronze	$10.44	$211.2M	—
6725	PMTR TE500	Perimeter Acquisition Corp I	42.52	FAIL	39.03	46.35	Bronze	$10.43	$321.5M	—
6726	GRAF TE500	Graf Global Corp	42.51	FAIL	39.01	46.34	Bronze	$10.86	$312.2M	—
6727	JHS TE500	John Hancock Income Securities Trust	42.5	FAIL	39	46.33	Bronze	$10.87	$126.6M	+2.6%
6728	BTM TE500	Bitcoin Depot Inc	42.49	FAIL	38.65	46.21	Bronze	$0.49	$5.6M	-15.2%
6729	SSO TE500	ProShares Ultra S&P500 2x Shares	42.49	FAIL	38.98	46.32	Bronze	$65.83	—	—
6730	SVCC TE500	Stellar V Capital Corp	42.45	FAIL	38.93	46.29	Bronze	$10.57	$228.5M	—
6731	NTWO TE500	Newbury Street II Acquisition Corp	42.42	FAIL	38.89	46.27	Bronze	$10.63	$256.4M	—
6732	HPF TE500	John Hancock Preferred Income Fund II	42.41	FAIL	38.88	46.26	Bronze	$15.75	$341.0M	+1.3%
6733	HPS TE500	John Hancock Preferred Income Fund III	42.39	FAIL	38.86	46.25	Bronze	$14.34	$461.3M	+1.1%
6734	TVAI TE500	Thayer Ventures Acquisition Corp II	42.38	FAIL	38.83	46.24	Bronze	$10.30	$280.1M	—
6735	HPI TE500	John Hancock Preferred Income Fund	42.36	FAIL	38.82	46.23	Bronze	$15.99	$428.4M	+1.2%
6736	POLE TE500	Andretti Acquisition Corp II	42.36	FAIL	38.82	46.23	Bronze	$10.74	$316.9M	—
6737	UGE TE500	ProShares Ultra Consumer Staples	42.36	FAIL	38.82	46.23	Bronze	$19.60	—	—
6738	ASG TE500	Liberty All-Star Growth Fund Inc	42.35	FAIL	38.8	46.22	Bronze	$5.30	$333.2M	-24.5%
6739	CHPG TE500	ChampionsGate Acquisition Corp	42.34	FAIL	38.78	46.2	Bronze	$10.38	$103.7M	—
6740	HSPT TE500	Horizon Space Acquisition II Corp	42.34	FAIL	38.79	46.21	Bronze	$5.80	$34.0M	—
6741	NDMO TE500	Nuveen Dynamic Municipal Opportunities Fund	42.34	FAIL	38.79	46.21	Bronze	$10.36	$617.8M	—
6742	CIF TE500	MFS Intermediate High Income Fund	42.24	FAIL	38.65	46.13	Bronze	$1.62	$29.0M	+0.7%
6743	NMI TE500	Nuveen Municipal Income Fund	42.24	FAIL	38.65	46.13	Bronze	$11.12	$134.2M	+4.6%
6744	PLMK TE500	Plum Acquisition Corp IV	42.21	FAIL	38.61	46.11	Bronze	$10.61	$257.2M	—
6745	FFC TE500	Flaherty & Crumrine Preferred and Income Securities Fund Inc	42.15	FAIL	38.53	46.06	Bronze	$15.81	$761.7M	-1.2%
6746	GSHR TE500	Gesher Acquisition Corp II	42.09	FAIL	38.45	46.01	Bronze	$10.40	$212.7M	—
6747	FLC TE500	Flaherty & Crumrine Total Return Fund Inc	42.07	FAIL	38.43	46	Bronze	$16.73	$174.9M	-1.4%
6748	KOTAKBANK.NS TE500	Kotak Mahindra Bank	42.06	FAIL	40.51	44.08	Bronze	$377.10	$3.74T	—
6749	TVA TE500	Texas Ventures Acquisition III Corp	42.06	FAIL	38.42	45.99	Bronze	$10.44	$313.2M	—
6750	PFD TE500	Flaherty & Crumrine Preferred and Income Fund Inc	42.01	FAIL	38.35	45.95	Bronze	$11.41	$146.6M	-0.9%
6751	PFO TE500	Flaherty & Crumrine Preferred and Income Opportunity Fund Inc	42.01	FAIL	38.35	45.95	Bronze	$9.14	$119.5M	-1.1%
6752	MMT TE500	MFS Multimarket Income Trust	41.98	FAIL	38.31	45.93	Bronze	$4.53	$248.8M	-1.4%
6753	PFL TE500	Pimco Income Strategy Fund	41.98	FAIL	38.31	45.93	Bronze	$7.67	$381.4M	-9.7%
6754	EVG TE500	Eaton Vance Short Duration Diversified Income Fund	41.97	FAIL	38.29	45.92	Bronze	$10.74	$144.5M	-11%
6755	JFR TE500	Nuveen Floating Rate Income Fund	41.97	FAIL	38.29	45.92	Bronze	$7.63	—	+4.3%
6756	RANG TE500	Range Capital Acquisition Corp	41.97	FAIL	38.29	45.92	Bronze	$10.62	$170.3M	—
6757	HIX TE500	Western Asset High Income Fund II Inc	41.96	FAIL	38.28	45.91	Bronze	$3.96	$356.7M	-8.1%
6758	ERC TE500	Allspring Multi-Sector Income Fund	41.93	FAIL	38.25	45.89	Bronze	$8.94	$250.8M	-6.6%
6759	IAF TE500	abrdn Australia Equity Fund Inc	41.93	FAIL	38.24	45.89	Bronze	$12.41	$118.9M	-7.1%
6760	AEONCR.KL TE500	AEON Credit Service (M) Berhad	41.86	FAIL	38.15	45.84	Bronze	$1,178,526,980.00	—	—
6761	AFJK TE500	Aimei Health Technology Co Ltd	41.86	FAIL	38.15	45.84	Bronze	$33.01	$104.5M	—
6762	AFNIC.AB TE500	Al Fujairah National Insurance Company P.J.S.C	41.86	FAIL	38.15	45.84	Bronze	$227,972,752.00	$303.43T	—
6763	ALDF TE500	Aldel Financial II Inc	41.86	FAIL	38.15	45.84	Bronze	$10.68	$319.0M	—
6764	ANSC TE500	Agriculture & Natural Solutions Acquisition Corp	41.86	FAIL	38.15	45.84	Bronze	$11.38	$472.8M	—
6765	BDCI TE500	BTC Development Corp	41.86	FAIL	38.15	45.84	Bronze	$10.05	$349.2M	—
6766	BKHA TE500	Black Hawk Acquisition Corp	41.86	FAIL	38.15	45.84	Bronze	$11.89	$49.4M	—
6767	BPAC TE500	Blueport Acquisition Ltd	41.86	FAIL	38.15	45.84	Bronze	$10.12	$74.7M	—
6768	BSAA TE500	BEST SPAC I Acquisition Corp	41.86	FAIL	38.15	45.84	Bronze	$13.78	$101.9M	—
6769	CAPN TE500	Cayson Acquisition Corp	41.86	FAIL	38.15	45.84	Bronze	$11.03	$58.3M	—
6770	CCIX TE500	Churchill Capital Corp IX	41.86	FAIL	38.15	45.84	Bronze	$10.81	$396.3M	—
6771	CEPS TE500	Cantor Equity Partners VI Inc	41.86	FAIL	38.15	45.84	Bronze	$10.30	$151.2M	—
6772	CHEC TE500	Chenghe Acquisition III Co	41.86	FAIL	38.15	45.84	Bronze	$10.16	$175.5M	—
6773	DMAA TE500	Drugs Made In America Acquisition Corp	41.86	FAIL	38.15	45.84	Bronze	$10.62	$257.7M	—
6774	DMII TE500	Drugs Made In America Acquisition II Corp	41.86	FAIL	38.15	45.84	Bronze	$10.08	$642.1M	—
6775	DTSQ TE500	DT Cloud Star Acquisition Corp	41.86	FAIL	38.15	45.84	Bronze	$11.33	$41.4M	—
6776	EGHA TE500	EGH Acquisition Corp	41.86	FAIL	38.15	45.84	Bronze	$10.31	$211.4M	—
6777	FACT TE500	FACT II Acquisition Corp	41.86	FAIL	38.15	45.84	Bronze	$10.65	$259.0M	—
6778	FERA TE500	Fifth Era Acquisition Corp I	41.86	FAIL	38.15	45.84	Bronze	$10.40	$325.2M	—
6779	FSHP TE500	Flag Ship Acquisition Corp	41.86	FAIL	38.15	45.84	Bronze	$11.02	$55.4M	—
6780	GIG TE500	Hadron Energy Inc	41.86	FAIL	38.15	45.84	Bronze	$5.16	$172.0M	—
6781	GRX TE500	Gabelli Healthcare & WellnessRx Trust	41.86	FAIL	38.15	45.84	Bronze	$9.21	$138.6M	—
6782	GSRF TE500	GSR IV Acquisition Corp	41.86	FAIL	38.15	45.84	Bronze	$10.15	$298.5M	—
6783	GTEN TE500	Gores Holdings X Inc	41.86	FAIL	38.15	45.84	Bronze	$10.37	$467.4M	—
6784	HAVA TE500	Harvard Ave Acquisition Corp	41.86	FAIL	38.15	45.84	Bronze	$10.09	$208.8M	—
6785	IPCX TE500	Inflection Point Acquisition Corp III	41.86	FAIL	38.15	45.84	Bronze	$10.32	$355.8M	—
6786	IPEX TE500	Inflection Point Acquisition Corp V	41.86	FAIL	38.15	45.84	Bronze	$10.49	$124.9M	—
6787	IRHO TE500	Iron Horse Acquisitions II Corp	41.86	FAIL	38.15	45.84	Bronze	$10.06	$295.0M	—
6788	KOYN TE500	CSLM Digital Asset Acquisition Corp III Ltd	41.86	FAIL	38.15	45.84	Bronze	$10.14	$320.0M	—
6789	KPPC.KW TE500	Privatization Holding Company - K.P.S.C.	41.86	FAIL	38.15	45.84	Bronze	$148.00	$58.9M	+124.5%
6790	KVAC TE500	Keen Vision Acquisition Corp	41.86	FAIL	38.15	45.84	Bronze	$12.20	$67.2M	—
6791	LAFA TE500	Lafayette Acquisition Corp	41.86	FAIL	38.15	45.84	Bronze	$10.10	$158.7M	—
6792	LKSP TE500	Lake Superior Acquisition Corp	41.86	FAIL	38.15	45.84	Bronze	$10.14	$159.1M	—
6793	MACI TE500	Melar Acquisition Corp I	41.86	FAIL	38.15	45.84	Bronze	$10.79	$233.3M	—
6794	MBAV TE500	M3 Brigade Acquisition V Corp	41.86	FAIL	38.15	45.84	Bronze	$9.75	$350.4M	—
6795	NHIC TE500	NewHold Investment Corp III	41.86	FAIL	38.15	45.84	Bronze	$10.92	$301.5M	—
6796	NML TE500	Neuberger Energy Infrastructure and Income Fund Inc	41.86	FAIL	38.15	45.84	Bronze	$10.18	$576.8M	—
6797	NOEM TE500	CO2 Energy Transition Corp	41.86	FAIL	38.15	45.84	Bronze	$10.40	$99.7M	—
6798	PCSC TE500	Perceptive Capital Solutions Corp	41.86	FAIL	38.15	45.84	Bronze	$11.40	$117.6M	—
6799	PGAC TE500	Pantages Capital Acquisition Corp	41.86	FAIL	38.15	45.84	Bronze	$10.54	$116.2M	—
6800	QSEA TE500	Quartzsea Acquisition Corp	41.86	FAIL	38.15	45.84	Bronze	$10.51	$119.9M	—
6801	RAKNIC.AB TE500	Ras Al Khaimah National Insurance Company P.S.C.	41.86	FAIL	38.15	45.84	Bronze	$341,537,856.00	$41,420.00T	—
6802	RFAI TE500	RF Acquisition Corp II	41.86	FAIL	38.15	45.84	Bronze	$10.99	$91.7M	—
6803	RFM TE500	RiverNorth Flexible Municipal Income Fund Inc	41.86	FAIL	38.15	45.84	Bronze	$14.66	$89.6M	—
6804	RFMZ TE500	RiverNorth Flexible Municipal Income Fund II Inc	41.86	FAIL	38.15	45.84	Bronze	$13.42	$326.8M	—
6805	RIBB TE500	Ribbon Acquisition Corp	41.86	FAIL	38.15	45.84	Bronze	$10.72	$51.4M	—
6806	RMI TE500	RiverNorth Opportunistic Municipal Income Fund Inc	41.86	FAIL	38.15	45.84	Bronze	$15.34	$97.8M	—
6807	RMM TE500	RiverNorth Managed Duration Municipal Income Fund Inc	41.86	FAIL	38.15	45.84	Bronze	$14.60	$288.2M	—
6808	SBXD TE500	SilverBox Corp IV	41.86	FAIL	38.15	45.84	Bronze	$10.79	$274.7M	—
6809	SDHI TE500	Siddhi Acquisition Corp	41.86	FAIL	38.15	45.84	Bronze	$10.39	$362.0M	—
6810	SICO.AB TE500	Sharjah Insurance Company P.S.C.	41.86	FAIL	38.15	45.84	Bronze	$42,332,584.00	$6,349.89T	—
6811	SPEG TE500	Silver Pegasus Acquisition Corp	41.86	FAIL	38.15	45.84	Bronze	$10.26	$157.3M	—
6812	SRV TE500	NXG Cushing Midstream Energy Fund	41.86	FAIL	38.15	45.84	Bronze	$48.85	$228.0M	—
6813	TAVI TE500	Tavia Acquisition Corp	41.86	FAIL	38.15	45.84	Bronze	$10.67	$169.9M	—
6814	TWLV TE500	Twelve Seas Investment Company III	41.86	FAIL	38.15	45.84	Bronze	$9.97	$233.7M	—
6815	VACH TE500	Voyager Acquisition Corp	41.86	FAIL	38.15	45.84	Bronze	$17.11	$541.3M	—
6816	XRPN TE500	Armada Acquisition Corp II	41.86	FAIL	38.15	45.84	Bronze	$10.40	$410.5M	—
6817	YHNA TE500	YHN Acquisition I Ltd	41.86	FAIL	38.15	45.84	Bronze	$10.86	$46.5M	—
6818	EVT TE500	Eaton Vance Tax Advantaged Dividend Income Fund	41.84	FAIL	38.13	45.82	Bronze	$29.08	$2.17B	-12.7%
6819	MQY TE500	BlackRock MuniYield Quality Fund, Inc.	41.79	FAIL	38.05	45.78	Bronze	$11.42	$820.3M	+7.1%
6820	RNP TE500	Cohen & Steers REIT and Preferred Income Fund, Inc.	41.79	FAIL	38.05	45.78	Bronze	$20.51	$984.5M	-0.2%
6821	NUV TE500	Nuveen Municipal Value Fund Inc	41.78	FAIL	38.04	45.77	Bronze	$8.87	$1.84B	+6.2%
6822	PCM TE500	PCM Fund Inc	41.76	FAIL	38.02	45.76	Bronze	$5.57	$68.8M	-20.7%
6823	PRU.L TE500	Prudential PLC	41.76	FAIL	40.35	46.54	Bronze	$956.00	$28.41B	+18.8%
6824	BLW TE500	BlackRock Limited Duration Income Trust	41.73	FAIL	37.97	45.73	Bronze	$12.32	$481.5M	-6.9%
6825	PNI TE500	Pimco New York Municipal Income Fund II	41.72	FAIL	37.96	45.73	Bronze	$7.03	$78.8M	+87%
6826	EAD TE500	Allspring Income Opportunities Fund	41.7	FAIL	37.93	45.71	Bronze	$6.42	$379.4M	-9.4%
6827	UTG TE500	Reaves Utility Income Fund	41.7	FAIL	37.93	45.71	Bronze	$38.30	$3.50B	-3.8%
6828	AXISBANK.NS TE500	Axis Bank	41.67	FAIL	40.53	43.27	Bronze	$1,268.10	$3.92T	—
6829	NIH.KW TE500	National International Holding Company K.S.C.P.	41.67	FAIL	37.89	45.69	Bronze	$165.00	$42.2M	-76.2%
6830	BRBS TE500	Blue Ridge Bankshares Inc (VA)	41.64	FAIL	37.86	45.67	Bronze	$3.30	$296.7M	-10%
6831	CWB TE500	State Street SPDR Bloomberg Convertible Securities ETF	41.64	FAIL	37.85	45.66	Bronze	$105.62	—	—
6832	DEFI TE500	Hahsdex Commodities Trust	41.64	FAIL	37.85	45.66	Bronze	$72.08	—	—
6833	NAD TE500	Nuveen Quality Municipal Income Fund	41.64	FAIL	37.86	45.67	Bronze	$11.46	$2.68B	-0.6%
6834	NMP TE500	NMP Acquisition Corp	41.64	FAIL	37.86	45.67	Bronze	$10.24	$163.5M	—
6835	PSK TE500	State Street SPDR ICE Preferred Securities ETF	41.64	FAIL	37.85	45.66	Bronze	$30.70	—	—
6836	TWM TE500	ProShares UltraShort Russell2000 -2x Shares	41.64	FAIL	37.85	45.66	Bronze	$22.43	—	—
6837	WATANIA.AE TE500	Watania International Holding PJSC	41.62	FAIL	38.51	45.88	Bronze	$0.63	$159.1M	+0.9%
6838	QFBQ.QA TE500	Lesha Bank LLC	41.61	FAIL	40.14	46.41	Bronze	$2.82	$3.15B	+57.6%
6839	DTF TE500	DTF Tax-Free Income 2028 Term Fund Inc	41.55	FAIL	37.74	45.6	Bronze	$11.48	$80.7M	-5.2%
6840	JQC TE500	Nuveen Credit Strategies Income Fund	41.54	FAIL	37.72	45.59	Bronze	$4.83	$714.0M	-0.9%
6841	CIK TE500	Credit Suisse Asset Management Income Fund Inc	41.53	FAIL	37.71	45.58	Bronze	$2.50	$137.1M	+0.9%
6842	ITHMR.AE TE500	Ithmaar Holding B.S.C.	41.47	FAIL	37.63	45.53	Bronze	$0.19	$552.9M	-3%
6843	MUJ TE500	BlackRock MuniHoldings New Jersey Quality Fund, Inc.	41.41	FAIL	37.55	45.49	Bronze	$12.36	$657.4M	+2%
6844	AIIA TE500	AI Infrastructure Acquisition Corp	41.38	FAIL	37.51	45.46	Bronze	$10.17	$196.2M	—
6845	OCI.L TE500	Oakley Capital Investments Limited	41.38	FAIL	38.82	45.9	Bronze	$516.00	$853.0M	—
6846	FVN TE500	Future Vision II Acquisition Corp	41.37	FAIL	37.5	45.46	Bronze	$10.88	$82.1M	—
6847	NAC TE500	Nuveen California Quality Municipal Income Fund	41.37	FAIL	37.5	45.46	Bronze	$11.45	—	-0.5%
6848	FCT TE500	First Trust Senior Floting Rate Income Fund II	41.34	FAIL	37.45	45.43	Bronze	$9.58	$248.9M	-2.6%
6849	ALP TE500	Alpha Compute Corp	41.3	FAIL	37.4	45.4	Bronze	$0.24	$5.7M	—
6850	BTOG TE500	Bit Origin Ltd	41.3	FAIL	37.4	45.4	Bronze	$2.02	$3.3M	—
6851	SOS TE500	SOS Limited	41.3	FAIL	37.4	45.4	Bronze	$0.96	$15.5M	-62.1%
6852	TYG TE500	Tortoise Energy Infrastructure Corp	41.3	FAIL	37.4	45.4	Bronze	$42.89	$922.7M	+93.1%
6853	DSU TE500	BlackRock Debt Strategies Fund Inc	41.27	FAIL	37.36	45.38	Bronze	$9.70	$610.4M	-3.9%
6854	MQG.AX TE500	Macquarie Group	41.25	FAIL	38.75	45.83	Bronze	$236.42	$91.18B	+5.8%
6855	3IN.L TE500	3i Infrastructure plc	41.22	FAIL	39.02	45.91	Bronze	$368.50	$3.40B	-62.1%
6856	AKHI.QA TE500	Al Khaleej Takaful Insurance Company Q.P.S.C.	41.21	FAIL	39.8	45.94	Bronze	$3.00	$764.8M	+3.6%
6857	MHD TE500	BlackRock MuniHoldings Fund, Inc.	41.16	FAIL	37.21	45.29	Bronze	$11.74	$612.1M	+11.2%
6858	PCQ TE500	Pimco California Municipal Income Fund	41.12	FAIL	37.16	45.26	Bronze	$8.79	$166.8M	+164.9%
6859	AJB.L TE500	AJ Bell plc	41.1	FAIL	39.46	46.02	Bronze	$623.00	$2.46B	+19.5%
6860	DHY TE500	Credit Suisse High Yield Credit Fund	41.09	FAIL	37.12	45.24	Bronze	$1.75	$241.8M	-3.2%
6861	NRK TE500	Nuveen New York AMT-Free Quality Municipal Income Fund	41.09	FAIL	37.12	45.24	Bronze	$10.62	$926.4M	-1.8%
6862	VLT TE500	Invesco High Income Trust II	41.06	FAIL	37.08	45.21	Bronze	$10.46	$68.1M	-8.4%
6863	DHF TE500	BNY Mellon High Yield Strategies Fund	41.05	FAIL	37.07	45.21	Bronze	$2.42	$176.0M	-6.7%
6864	PWCM TE500	PowerCompute, Inc.	41.05	FAIL	43.56	38.01	Bronze	$1.52	$1.4M	-27.3%
6865	SMFG TE500	Sumitomo Mitsui Financial Group Inc ADR	41.05	FAIL	38.38	45.64	Bronze	$26.79	$169.65B	+24.8%
6866	FTF TE500	Franklin Limited Duration Income Trust	41.03	FAIL	37.04	45.19	Bronze	$5.79	$233.9M	-8.9%
6867	HTT TE500	High Templar Tech Ltd ADR	41.02	FAIL	37.02	45.18	Bronze	$3.00	$465.9M	-93.9%
6868	BGT TE500	BlackRock Floating Rate Income Trust	40.99	FAIL	36.99	45.16	Bronze	$10.75	$320.6M	-4.4%
6869	EIG TE500	Employers Holdings, Inc.	40.97	FAIL	36.5	44.99	Bronze	$46.25	$843.7M	+2.5%
6870	IIF TE500	Morgan Stanley India Investment Fund Inc	40.96	FAIL	36.95	45.14	Bronze	$21.86	$208.4M	+2.6%
6871	EVV TE500	Eaton Vance Limited Duration Income Fund	40.94	FAIL	36.93	45.12	Bronze	$9.04	—	-3.4%
6872	BCG TE500	Binah Capital Group Inc	40.92	FAIL	36.9	45.11	Bronze	$1.55	$26.1M	-0.4%
6873	WSBK TE500	Winchester Bancorp Inc	40.92	FAIL	36.9	45.11	Bronze	$12.86	$115.2M	+35.1%
6874	HVPE.L TE500	HarbourVest Global Private Equity Ltd.	40.9	FAIL	38.99	45.8	Bronze	$3,385.00	$2.37B	-4.1%
6875	MDBH TE500	MDB Capital Holdings LLC	40.82	FAIL	36.76	45.03	Bronze	$2.86	$29.9M	-94.7%
6876	AUC TE500	ATIF Holdings Ltd	40.74	FAIL	36.65	44.96	Bronze	$6.10	$62.9M	+300%
6877	BYFC TE500	Broadway Financial Corp	40.74	FAIL	36.65	44.96	Bronze	$10.03	$93.1M	+47.1%
6878	CEPF TE500	Cantor Equity Partners IV Inc	40.74	FAIL	36.65	44.96	Bronze	$10.33	$590.4M	—
6879	FAX TE500	abrdn Asia-Pacific Income Fund Inc	40.74	FAIL	36.66	44.97	Bronze	$14.46	$596.9M	-27.6%
6880	NSTS TE500	NSTS Bancorp Inc	40.74	FAIL	36.65	44.96	Bronze	$13.77	$66.6M	+15.3%
6881	BTZ TE500	BlackRock Credit Allocation Income Trust	40.7	FAIL	36.6	44.93	Bronze	$10.14	$946.3M	-3.7%
6882	TWAV TE500	TaoWeave Inc	40.55	FAIL	36.4	44.82	Bronze	$1.63	$5.6M	+13.7%
6883	MYN TE500	BlackRock MuniYield New York Quality Fund Inc	40.52	FAIL	36.36	44.79	Bronze	$10.03	$384.3M	+6.5%
6884	PLUT TE500	Plutus Financial Group Ltd	40.48	FAIL	36.31	44.76	Bronze	$3.12	$47.9M	-20.4%
6885	EVF TE500	Eaton Vance Senior Income Trust	40.43	FAIL	36.24	44.72	Bronze	$4.96	$90.1M	-7.5%
6886	AMTD TE500	AMTD IDEA Group ADR	40.41	FAIL	36.21	44.71	Bronze	$1.02	$96.8M	-82.6%
6887	NODK TE500	NI Holdings Inc	40.4	FAIL	36.19	44.7	Bronze	$15.56	$318.7M	-16.6%
6888	ASHM.L TE500	Ashmore Group Plc	40.37	FAIL	38.5	45.46	Bronze	$202.00	$1.31B	-12.9%
6889	MHF TE500	Western Asset Municipal High Income Fund Inc	40.33	FAIL	36.11	44.65	Bronze	$6.91	$153.4M	-1.7%
6890	NAN TE500	Nuveen New York Quality Municipal Income Fund	40.31	FAIL	36.08	44.63	Bronze	$11.49	$367.1M	—
6891	SEQI.L TE500	Sequoia Economic Infrastructure Income Fund Limited	40.28	FAIL	38.12	45.3	Bronze	$84.10	$1.23B	—
6892	CALA TE500	Calithera Biosciences, Inc.	40.26	FAIL	42.5	37.39	Bronze	$0.00	$1,461	—
6893	CMCX.L TE500	CMC Markets Plc	40.26	FAIL	38.33	45.36	Bronze	$464.00	$1.29B	+26.2%
6894	FSEA TE500	First Seacoast Bancorp Inc	40.23	FAIL	35.97	44.57	Bronze	$16.84	$79.0M	+11.4%
6895	XXI TE500	Twenty One Capital, Inc.	40.23	FAIL	35.97	44.57	Bronze	$6.10	$3.43B	—
6896	AMAN TE500	Amanat Acquisition Corp	40.17	FAIL	35.9	44.52	Bronze	$10.10	$100.6M	—
6897	BRKHU TE500	Burtech Acquisition Corp II	40.17	FAIL	35.9	44.52	Bronze	$10.00	—	—
6898	BRR TE500	ProCap Financial Inc	40.17	FAIL	35.9	44.52	Bronze	$1.62	$146.7M	—
6899	GIW TE500	GigCapital8 Corp	40.17	FAIL	35.9	44.52	Bronze	$10.06	$475.7M	—
6900	GLED TE500	GalaxyEdge Acquisition Corp	40.17	FAIL	35.9	44.52	Bronze	$9.96	$159.2M	—
6901	GUACU TE500	Berto Acquisition Corp II	40.17	FAIL	35.9	44.52	Bronze	$10.09	—	—
6902	JATT TE500	Jatt II Acquisition Corp	40.17	FAIL	35.9	44.52	Bronze	$10.48	$84.1M	—
6903	MYX TE500	Maywood Acquisition Corp 2	40.17	FAIL	35.9	44.52	Bronze	$9.92	$144.1M	—
6904	PECEU TE500	Peace Acquisition Corp	40.17	FAIL	35.9	44.52	Bronze	$10.47	—	—
6905	UYSC TE500	UY Scuti Acquisition Corp	40.17	FAIL	35.9	44.52	Bronze	$10.70	$81.9M	—
6906	WPAC TE500	White Pearl Acquisition Corp	40.17	FAIL	35.9	44.52	Bronze	$10.01	$156.8M	—
6907	WSTN TE500	Westin Acquisition Corp	40.17	FAIL	35.9	44.52	Bronze	$10.08	$81.2M	—
6908	WHG TE500	Westwood Holdings Group Inc	40.09	FAIL	35.79	44.46	Bronze	$17.43	$165.4M	+7.4%
6909	BSL TE500	Blackstone Senior Floating Rate 2027 Term Fund	40.05	FAIL	35.74	44.43	Bronze	$12.99	$169.1M	-14.2%
6910	RQI TE500	Cohen & Steers Quality Income Realty Fund, Inc.	40.05	FAIL	35.74	44.43	Bronze	$12.11	$1.63B	-5.2%
6911	EFT TE500	Eaton Vance Floating-Rate Income Trust	40.04	FAIL	35.72	44.42	Bronze	$10.78	$286.5M	-18.1%
6912	AAME TE500	Atlantic American Corp	40	FAIL	35.66	44.38	Bronze	$1.71	$34.9M	+20.8%
6913	PML	Pimco Municipal Income Fund II	39.96	FAIL	35.62	44.36	Watch	$7.46	$496.0M	+72.9%
6914	PBBANK.KL	Public Bank Berhad	39.95	FAIL	35.6	44.35	Watch	—	—	—
6915	EMIRATES.KW	Kuwait Emirates Holding Company K.S.C.P.	39.94	FAIL	35.59	44.34	Watch	$135.00	$23.8M	+12.3%
6916	OIA	Invesco Municipal Income Opportunities Trust	39.91	FAIL	35.55	44.32	Watch	$6.04	$289.2M	+4.4%
6917	IFN	Aberdeen India Fund Inc	39.9	FAIL	35.53	44.31	Watch	$10.98	$468.3M	-16%
6918	PMO	Putnam Municipal Opportunities Trust	39.84	FAIL	35.45	44.26	Watch	$10.53	$295.5M	+0.6%
6919	ICMB	Investcorp Credit Management BDC, Inc.	39.8	FAIL	39.81	39.59	Watch	$1.20	$20.8M	-13.6%
6920	JACS	Jackson Acquisition Company II	39.78	FAIL	35.38	44.22	Watch	$10.62	$314.2M	—
6921	IQI	Invesco Quality Municipal Income Trust	39.77	FAIL	35.36	44.21	Watch	$10.04	$531.0M	+0.9%
6922	SNFCA	Security National Financial Corp	39.77	FAIL	35.37	44.21	Watch	$9.58	$249.4M	-3.6%
6923	SAGA.L	Saga plc	39.73	FAIL	36.73	44.65	Watch	$574.00	$834.5M	+15.5%
6924	SDR.L	Schroders PLC	39.72	FAIL	37.63	44.95	Watch	$583.50	$9.05B	+15.5%
6925	NEA	Nuveen AMT-Free Quality Municipal Income Fund	39.71	FAIL	35.28	44.16	Watch	$11.04	$3.34B	-1.4%
6926	VGM	Invesco Trust for Investment Grade Municipals	39.67	FAIL	35.22	44.13	Watch	$10.21	$553.7M	+3.8%
6927	MYI	BlackRock MuniYield Quality Fund III, Inc.	39.64	FAIL	35.19	44.11	Watch	$10.95	$727.8M	+6.3%
6928	ASPC	A SPAC III Acquisition Corp	39.61	FAIL	35.15	44.09	Watch	$10.78	$25.2M	—
6929	AWP	abrdn Global Premier Properties Fund	39.61	FAIL	35.15	44.09	Watch	$11.75	$359.9M	+46.1%
6930	SHFS	SHF Holdings Inc	39.61	FAIL	35.15	44.09	Watch	$0.28	$1.8M	+25.7%
6931	IIM	Invesco Value Municipal Income Trust	39.59	FAIL	35.12	44.07	Watch	$12.61	$593.7M	+1.8%
6932	VKQ	Invesco Municipal Trust	39.54	FAIL	35.05	44.03	Watch	$9.83	$543.9M	+2.7%
6933	CRCL	Circle Internet Group Inc	39.52	FAIL	36.4	44.47	Watch	$92.99	$25.35B	+6.6%
6934	DMB	BNY Mellon Municipal Bond Infrastructure Fund Inc	39.5	FAIL	35	44	Watch	$10.98	$202.1M	—
6935	ALIMTIAZ.KW	Al Imtiaz Investment Group Company - K.S.C. (Public)	39.49	FAIL	34.98	43.99	Watch	$77.00	$79.4M	-1.9%
6936	DBRG	DigitalBridge Group, Inc.	39.48	FAIL	36.54	44.51	Watch	$15.93	$2.99B	—
6937	MPA	BlackRock MuniYield Pennsylvania Quality Fund	39.46	FAIL	34.95	43.97	Watch	$11.29	$146.2M	+3.6%
6938	SLNHP	Soluna Holdings, Inc.	39.39	FAIL	34.85	43.91	Watch	$11.35	—	+58.3%
6939	MUA	BlackRock MuniAssets Fund, Inc.	39.34	FAIL	34.79	43.88	Watch	$10.74	$540.8M	-2.1%
6940	ASIYA.KW	Asiya Capital Investments Company K.S.C.P.	39.33	FAIL	34.77	43.87	Watch	$40.90	$32.7M	—
6941	BTCS	BTCS Inc	39.33	FAIL	34.77	43.87	Watch	$1.13	$56.2M	+27.1%
6942	NAKA	Nakamoto Inc	39.33	FAIL	34.77	43.87	Watch	$4.32	$75.2M	+177.1%
6943	NCTY	The9 Limited ADR	39.33	FAIL	34.77	43.87	Watch	$4.72	$72.1M	+133.5%
6944	WAI	Top KingWin Ltd	39.33	FAIL	34.77	43.87	Watch	$2.03	$4.8M	—
6945	NOOR.KW	Noor Financial Investment Company - KPSC	39.31	FAIL	37.07	44.63	Watch	$418.00	$212.7M	-5.1%
6946	IPST	IP Strategy Holdings Inc	39.25	FAIL	35.43	44.06	Watch	$3.68	$2.7M	+60.7%
6947	PRA	ProAssurance Corporation	39.19	FAIL	35.42	44.04	Watch	$25.00	$1.29B	-4.9%
6948	HYNE	Hoyne Bancorp Inc	39.1	FAIL	34.47	43.69	Watch	$16.26	$121.2M	+12.9%
6949	ADM.L	Admiral Group	39.08	FAIL	36.77	44.45	Watch	$3,309.00	$9.48B	-4.1%
6950	8190.SR	United Cooperative Assurance Company	39.05	FAIL	34.4	43.65	Watch	$3.25	$130.0M	-54.6%
6951	HERZ	Herzfeld Credit Income Fund Inc	39.05	FAIL	34.4	43.65	Watch	$16.62	$32.4M	+171.2%
6952	RAND	Rand Capital Corp	39.01	FAIL	34.35	43.62	Watch	$10.15	$30.1M	-38.3%
6953	STEW	SRH Total Return Fund Inc	38.9	FAIL	34.2	43.53	Watch	$18.45	$1.78B	+3.5%
6954	PMM	Putnam Managed Municipal Income Trust	38.84	FAIL	34.12	43.49	Watch	$6.28	$269.0M	-0.2%
6955	VMO	Invesco Municipal Opportunity Trust	38.82	FAIL	34.09	43.47	Watch	$9.75	$657.5M	-0.4%
6956	BTT	BlackRock Municipal 2030 Target Term Trust	38.66	FAIL	33.88	43.35	Watch	$22.49	$1.43B	+0.6%
6957	VKI	Invesco Advantage Municipal Income Trust II	38.61	FAIL	33.81	43.31	Watch	$9.25	$410.8M	+0.2%
6958	NGI.AE	National General Insurance Co. (P.J.S.C.)	38.6	FAIL	36.13	44.08	Watch	$5.61	$925.4M	-0.6%
6959	BTO	John Hancock Financial Opportunities Fund	38.55	FAIL	33.73	43.26	Watch	$37.90	$751.1M	-1.6%
6960	GFH.KW	GFH Bank B.S.C.	38.53	FAIL	36.04	44.02	Watch	$172.00	$594.1M	+5.8%
6961	EMG.L	Man Group Plc	38.48	FAIL	35.84	43.94	Watch	$289.60	$3.23B	+14.3%
6962	NPV	Nuveen Virginia Quality Municipal Income Fund	38.45	FAIL	33.6	43.18	Watch	$11.54	$225.7M	+6.7%
6963	BHFAO	Brighthouse Financial, Inc.	38.26	FAIL	33.35	43.04	Watch	$15.20	—	-36.2%
6964	BHFAP	Brighthouse Financial, Inc.	38.26	FAIL	33.35	43.04	Watch	$14.90	—	-36.2%
6965	ECCC	Eagle Point Credit Company	38.26	FAIL	33.35	43.04	Watch	$24.50	—	-19.1%
6966	INOVEST.KW	Inovest B.S.C.	38.2	FAIL	33.27	42.99	Watch	$99.20	$30.1M	—
6967	JF	J and Friends Holdings Ltd ADR	38.2	FAIL	33.27	42.99	Watch	$1.10	$20.2M	—
6968	DEFT	DeFi Technologies Inc	38.12	FAIL	35.5	43.71	Watch	$0.53	$206.5M	-74.4%
6969	MTRO.L	Metro Bank Holdings PLC	38.09	FAIL	35.46	43.69	Watch	$165.20	$1.11B	+70.8%
6970	MFM	MFS Municipal Income Trust	38.06	FAIL	33.09	42.88	Watch	$5.50	$226.5M	+1.4%
6971	ZSTK	ZeroStack Corp	38.05	FAIL	33.07	42.87	Watch	$4.56	$11.1M	+5.9%
6972	PBHC	Pathfinder Bancorp Inc	38.04	FAIL	33.05	42.86	Watch	$15.45	$96.7M	-4.2%
6973	NWG.L	NatWest Group	38.01	FAIL	35.35	43.62	Watch	$596.41	$46.14B	+7.5%
6974	NMCO	Nuveen Municipal Credit Opportunities Fund	38	FAIL	33	42.83	Watch	$10.78	$597.1M	—
6975	MIY	BlackRock MuniYield Michigan Quality Fund, Inc.	37.96	FAIL	32.95	42.8	Watch	$12.27	$355.4M	+3.9%
6976	ADCB.AB	Abu Dhabi Commercial Bank PJSC	37.92	FAIL	32.9	42.77	Watch	$7,884,740,100.00	$9,223,372.04T	—
6977	ANY	Sphere 3D Corp	37.92	FAIL	32.9	42.77	Watch	$2.83	$18.8M	-32%
6978	BAFN	BayFirst Financial Corp	37.92	FAIL	32.9	42.77	Watch	$5.07	$20.8M	-52.7%
6979	GOCO	GoHealth Inc	37.92	FAIL	32.9	42.77	Watch	$0.29	$8.5M	-94.6%
6980	NBRG	Newbridge Acquisition Ltd	37.92	FAIL	32.9	42.77	Watch	$9.98	$75.3M	—
6981	TIPT	Tiptree Inc	37.92	FAIL	32.9	42.77	Watch	$17.72	$665.7M	—
6982	VFL	abrdn National Municipal Income Fund	37.88	FAIL	32.85	42.74	Watch	$10.25	$125.8M	+0.5%
6983	VTN	Invesco Trust For Investment Grade New York Municipals	37.79	FAIL	32.72	42.67	Watch	$11.30	$165.5M	-17.2%
6984	VVR	Invesco Senior Income Trust	37.78	FAIL	32.7	42.66	Watch	$3.00	$461.8M	-18.8%
6985	TFSL	TFS Financial Corporation	37.76	FAIL	33.5	42.92	Watch	$17.08	$4.79B	+15.2%
6986	LLOY.L	Lloyds Banking Group	37.7	FAIL	34.94	43.38	Watch	$99.64	$57.73B	+11.5%
6987	IGR	CBRE Global Real Estate Income Fund	37.65	FAIL	32.53	42.56	Watch	$4.65	$704.0M	-15.3%
6988	XYF	X Financial ADR	37.65	FAIL	34.58	43.24	Watch	$5.03	$193.7M	-14.1%
6989	AINS.KW	Al-Ahleia Insurance Company S.A.K.P.	37.61	FAIL	34.82	43.31	Watch	$700.00	$172.2M	-25.1%
6990	MUC	BlackRock MuniHoldings California Quality Fund, Inc.	37.6	FAIL	32.46	42.52	Watch	$10.45	$984.2M	+7.3%
6991	VCV	Invesco California Value Municipal Income Trust	37.58	FAIL	32.44	42.51	Watch	$10.66	$517.3M	-3.3%
6992	SECH.KW	The Securities House K.S.C.P.	37.48	FAIL	32.31	42.43	Watch	$83.10	$32.5M	+40.7%
6993	VPV	Invesco Pennsylvania Value Municipal Income Trust	37.39	FAIL	32.19	42.36	Watch	$11.37	$203.2M	-10.5%
6994	ABTS	Abits Group Inc	37.36	FAIL	32.15	42.34	Watch	$1.36	$4.0M	+68.8%
6995	CD	Chaince Digital Holdings Inc	37.36	FAIL	32.15	42.34	Watch	$4.75	$377.4M	+1924.9%
6996	JRS	Nuveen Real Estate Income Fund	37.36	FAIL	32.15	42.34	Watch	$8.52	$246.2M	+28.1%
6997	KWY	Kingsway Corp	37.36	FAIL	32.15	42.34	Watch	$10.43	$298.6M	+38.5%
6998	MEGL	Magic Empire Global Ltd	37.36	FAIL	32.15	42.34	Watch	$1.38	$7.0M	+26.7%
6999	MGLD	Marygold Companies Inc	37.36	FAIL	32.15	42.34	Watch	$1.16	$50.3M	+30.2%
7000	NRO	Neuberger Real Estate Securities Income Fund Inc	37.36	FAIL	32.15	42.34	Watch	$2.99	$189.5M	+28.5%
7001	PMAX	Powell Max Ltd	37.36	FAIL	32.15	42.34	Watch	$2.10	$3.6M	+72.7%
7002	SCD	LMP Capital and Income Fund Inc	37.36	FAIL	32.15	42.34	Watch	$15.48	$354.6M	+33.4%
7003	SLNH	Soluna Holdings Inc	37.36	FAIL	32.15	42.34	Watch	$1.48	$233.5M	+58.3%
7004	WTF	Waton Financial Ltd	37.36	FAIL	32.15	42.34	Watch	$2.49	$120.1M	+100.1%
7005	ZBAO	Zhibao Technology Inc	37.36	FAIL	32.15	42.34	Watch	$0.63	$21.3M	+40.7%
7006	ALSAFAT.KW	Al Safat Investment Company K.S.C.	37.35	FAIL	32.14	42.33	Watch	$193.00	$58.3M	-55.6%
7007	PSH.L	Pershing Square Holdings	37.29	FAIL	34.39	43.06	Watch	$3,984.00	$7.25B	+19.5%
7008	CBK.KW	Commercial Bank of Kuwait K.P.S.C.	37.26	FAIL	34.34	43.03	Watch	$491.00	$968.9M	-6.6%
7009	ICG.L	Intermediate Capital Group	37.26	FAIL	34.35	43.04	Watch	$1,788.00	$5.38B	+44.9%
7010	OXLCO	Oxford Lane Capital Corp.	37.22	FAIL	31.96	42.23	Watch	$24.15	—	-10.2%
7011	FBLA	FB Bancorp Inc	37.15	FAIL	31.86	42.17	Watch	$14.37	$232.2M	-0.4%
7012	STAN.L	Standard Chartered	37.12	FAIL	34.16	42.93	Watch	$1,943.00	$41.51B	+8.6%
7013	OXLCN	Oxford Lane Capital Corp.	37.1	FAIL	31.8	42.13	Watch	$24.93	—	-10.2%
7014	LPRO	Open Lending Corp	37.09	FAIL	32.05	42.21	Watch	$2.18	$257.7M	-16%
7015	OXLCP	Oxford Lane Capital Corp.	37.08	FAIL	31.78	42.12	Watch	$25.01	—	-10.2%
7016	AFB	AllianceBernstein National Municipal Income Fund Inc	37.04	FAIL	31.72	42.09	Watch	$11.33	$325.7M	+7.1%
7017	NBH	Neuberger Municipal Fund Inc	37.04	FAIL	31.72	42.09	Watch	$10.39	$307.7M	+0.5%
7018	OSOS.KW	OSOS Holding Group Company K.P.S.C.	37.03	FAIL	31.71	42.08	Watch	$203.00	$22.2M	-27.5%
7019	BOUBYAN.KW	Boubyan Bank K.S.C.P.	36.99	FAIL	33.6	42.7	Watch	$671.00	$3.17B	+5.1%
7020	DNIR.AE	Dubai National Insurance & Reinsurance Co. (P.S.C.)	36.92	FAIL	33.89	42.77	Watch	$3.25	$375.4M	+19.5%
7021	CEPT	Cantor Equity Partners II Inc	36.91	FAIL	31.74	42.05	Watch	$11.93	$364.8M	—
7022	BTMCQ	Bitcoin Depot Inc.	36.88	FAIL	38	34.76	Watch	$0.03	$340,456	-15.2%
7023	CWD	CaliberCos Inc.	36.88	FAIL	38	34.76	Watch	$0.84	$7.2M	-52.5%
7024	HSBA.L	HSBC Holdings	36.77	FAIL	33.7	42.66	Watch	$1,369.80	$226.32B	+3.3%
7025	NLCS.QA	Alijarah Holding	36.67	FAIL	39.65	34.07	Watch	$0.66	$326.6M	-15.6%
7026	QOIS.QA	Qatar Oman Investment Company Q.S.C.	36.66	FAIL	31.21	41.79	Watch	$0.78	$140.4M	+23.7%
7027	BTGO	BitGo Holdings, Inc.	36.52	FAIL	30.63	42.49	Watch	$4.75	$550.8M	+112.6%
7028	EQS	Equus Total Return Inc	36.52	FAIL	31.03	41.68	Watch	$1.27	$17.7M	-6.8%
7029	LMFA	LM Funding America Inc	36.52	FAIL	31.03	41.68	Watch	$0.21	$3.6M	-27.3%
7030	NCPL	Netcapital Inc	36.52	FAIL	31.03	41.68	Watch	$0.80	$6.3M	-38.2%
7031	SNTG	Sentage Holdings Inc	36.52	FAIL	31.03	41.68	Watch	$2.39	$6.7M	-35.9%
7032	LRE.L	Lancashire Holdings Limited	36.47	FAIL	32.99	42.32	Watch	$620.00	$1.50B	+4.7%
7033	NKX	Nuveen California AMT-Free Quality Municipal Income Fund	36.42	FAIL	30.9	41.61	Watch	$12.50	$668.0M	—
7034	BARC.L	Barclays	36.31	FAIL	33.08	42.3	Watch	$457.05	$59.31B	+3.9%
7035	BPT.L	Bridgepoint Group plc	36.31	FAIL	31.24	41.68	Watch	$244.40	$2.14B	+26.4%
7036	8310.SR	Amana Cooperative Insurance Company	36.24	FAIL	30.65	41.46	Watch	$7.13	$306.6M	+51%
7037	BKIKWT.KW	Bahrain Kuwait Insurance Company B.S.C.	36.17	FAIL	32.89	42.19	Watch	$191.00	$28.1M	+7.4%
7038	DOHI.QA	Doha Insurance Group Q.P.S.C.	36.13	FAIL	32.84	42.16	Watch	$2.76	$1.38B	+28.2%
7039	UNICAP.KW	Unicap Investment and Finance Company K.S.C.P.	36.11	FAIL	30.48	41.36	Watch	$298.00	$68.7M	+6.1%
7040	8170.SR	Al-Etihad Cooperative Insurance Company	36.07	FAIL	30.42	41.33	Watch	$7.39	$369.5M	+2.5%
7041	SALAM_BAH.AE	Al Salam Bank B.S.C.	36.03	FAIL	32.71	42.08	Watch	$2.17	$6.89B	+8.9%
7042	8697.T	Japan Exchange Group, Inc.	35.95	FAIL	31.52	41.66	Watch	$2,226.00	$2.27T	—
7043	AURE	Aurelion Inc	35.95	FAIL	30.27	41.24	Watch	$2.45	$90.2M	—
7044	NAHO.AE	Naeem Holding Company For Investments (S.A.E - Free Zone)	35.95	FAIL	30.27	41.24	Watch	$1.85	$693.2M	—
7045	LEO	BNY Mellon Strategic Municipals Inc	35.83	FAIL	30.1	41.14	Watch	$6.38	$397.4M	+3.5%
7046	SMMA.JK	PT Sinar Mas Multiartha Tbk	35.76	FAIL	30.01	41.09	Watch	$20,625.00	$131.33T	+41.3%
7047	FMN	Federated Hermes Premier Municipal Income Fund	35.73	FAIL	29.97	41.07	Watch	$11.26	$88.0M	-22.3%
7048	GCP.L	GCP Infrastructure Investments Limited	35.62	FAIL	31.97	41.7	Watch	$78.90	$640.3M	+183.8%
7049	CBA.AX	Commonwealth Bank of Australia	35.57	FAIL	31.95	41.67	Watch	$160.90	$294.14B	+6.6%
7050	8180.SR	Al Sagr Cooperative Insurance Company	35.47	FAIL	29.63	40.87	Watch	$11.35	$340.5M	-2.4%
7051	DSM	BNY Mellon Strategic Municipal Bond Fund Inc	35.46	FAIL	29.62	40.86	Watch	$6.11	$302.0M	+1.5%
7052	NMT	Nuveen Massachusetts Quality Municipal Income Fund	35.46	FAIL	29.62	40.86	Watch	$12.98	$133.1M	+1.5%
7053	CBG.L	Close Brothers Group plc	35.17	FAIL	30.89	41.19	Watch	$445.20	$670.9M	-5.5%
7054	MKTW	Marketwise Inc	35.13	FAIL	29.76	40.8	Watch	$16.90	$44.6M	-7.8%
7055	KTF	DWS Municipal Income Trust	35.04	FAIL	29.05	40.53	Watch	$9.16	$358.8M	-1.5%
7056	BHV	BlackRock Virginia Municipal Bond Trust	34.97	FAIL	28.96	40.48	Watch	$12.60	$20.0M	-2%
7057	EVN	Eaton Vance Municipal Income Trust	34.92	FAIL	28.9	40.44	Watch	$10.91	$435.5M	+7.7%
7058	EKTTITAB.AE	Ekttitab Holding Company K.S.C Public	34.89	FAIL	28.85	40.41	Watch	$0.42	$134.8M	—
7059	ALMANAR.KW	Al Manar Financing and Leasing Company K.S.C. (Public)	34.86	FAIL	31.15	41.17	Watch	$113.00	$27.6M	+14%
7060	COAST.KW	Coast Investment & Development Company K.S.C.P.	34.83	FAIL	28.77	40.37	Watch	$76.60	$35.6M	—
7061	KINV.KW	Kuwait Investment Company K.S.C.P.	34.72	FAIL	30.95	41.06	Watch	$184.00	$101.3M	-58.4%
7062	CSN.L	Chesnara plc	34.58	FAIL	30.43	40.84	Watch	$328.00	$756.6M	-7.7%
7063	BGDE	Big Digital Energy Inc	34.55	FAIL	28.4	40.15	Watch	$7.40	$40.6M	-65.1%
7064	DXF	Eason Technology Ltd ADR	34.55	FAIL	28.4	40.15	Watch	$0.57	$1.8M	-53.2%
7065	EZRA	Reliance Global Group Inc	34.55	FAIL	28.4	40.15	Watch	$3.54	$2.0M	-9.7%
7066	FLD	Fold Holdings Inc	34.55	FAIL	28.4	40.15	Watch	$0.58	$29.6M	-21.1%
7067	GRAN	Grande Group Ltd	34.55	FAIL	28.4	40.15	Watch	$1.70	$42.3M	-83.2%
7068	JUP.L	Jupiter Fund Management Plc	34.55	FAIL	30.74	40.93	Watch	$176.00	$883.5M	+45.5%
7069	OXBR	Oxbridge Re Holdings Ltd	34.55	FAIL	28.4	40.15	Watch	$0.96	$7.8M	-10%
7070	PRHI	Presurance Holdings Inc	34.55	FAIL	28.4	40.15	Watch	$4.98	$18.4M	-38.5%
7071	SIEB	Siebert Financial Corp	34.55	FAIL	28.4	40.15	Watch	$1.82	$74.5M	-19.3%
7072	TGE	Generation Essentials Group	34.55	FAIL	28.4	40.15	Watch	$1.04	$50.4M	-74.5%
7073	VRM	Vroom Inc	34.55	FAIL	28.4	40.15	Watch	$7.22	$37.6M	-10.6%
7074	BEZ.L	Beazley	34.54	FAIL	30.73	40.92	Watch	$1,282.62	$7.56B	+1.1%
7075	MMU	Western Asset Managed Municipals Fund Inc	34.53	FAIL	28.37	40.13	Watch	$10.27	$560.9M	-2.1%
7076	TAHSSILAT.KW	Credit Rating and Collection Company K.S.C. (Public)	34.49	FAIL	28.32	40.1	Watch	$144.00	$23.8M	-43.9%
7077	MMD	NYLI MacKay DefinedTerm Muni Opportunities Fund	34.47	FAIL	28.29	40.09	Watch	$15.36	$288.5M	-15%
7078	SBET	Sharplink, Inc.	34.43	FAIL	28.22	40.05	Watch	$8.68	$1.88B	+1553.9%
7079	CXH	MFS Investment Grade Municipal Trust	34.15	FAIL	27.87	39.84	Watch	$7.63	$31.3M	+1.2%
7080	TCAP.L	TP ICAP Group PLC	34.13	FAIL	30.17	40.6	Watch	$344.20	$2.51B	+1.7%
7081	CXE	MFS High Income Municipal Trust	33.91	FAIL	27.54	39.65	Watch	$3.65	$115.1M	+1.4%
7082	8300.SR	Wataniya Insurance Company	33.54	FAIL	29.39	40.14	Watch	$12.98	$519.2M	+40.6%
7083	NP	Neptune Insurance Holdings Inc.	33.48	FAIL	28.31	39.76	Watch	$33.23	$4.56B	+32.8%
7084	EIM	Eaton Vance Municipal Bond Fund	33.19	FAIL	26.58	39.09	Watch	$9.80	$503.5M	-55.6%
7085	L	Loews Corporation	33.06	FAIL	28.75	39.77	Watch	$108.68	$22.22B	+3.9%
7086	SANAM.KW	SANAM Group Holding Company K.P.S.C	32.98	FAIL	28.64	39.71	Watch	$364.00	$83.5M	+174.9%
7087	1183.SR	SHL Finance Company	32.97	FAIL	28.63	39.7	Watch	$14.65	$1.46B	+26.7%
7088	MARKAZ.KW	Kuwait Financial Centre - KPSC	32.82	FAIL	26.1	38.81	Watch	$134.00	$65.2M	—
7089	TAMINV.KW	Tamdeen Investment Company - KSCP	32.46	FAIL	27.95	39.3	Watch	$1,280.00	$256.0M	+1.6%
7090	8070.SR	Arabian Shield Cooperative Insurance Company	32.35	FAIL	25.47	38.44	Watch	$12.17	$971.4M	+11.4%
7091	FTI.KW	First Takaful Insurance Company - KPSC	32.23	FAIL	32.9	31.39	Watch	$222.00	$37.0M	-5.1%
7092	USA	Liberty All-Star Equity Fund	31.91	FAIL	27.22	38.88	Watch	$5.97	—	-5.8%
7093	MPV	Barings Participation Investors	31.9	FAIL	27.2	38.87	Watch	$17.37	$187.1M	-5.1%
7094	ARZAN.KW	Arzan Financial Group for Financing and Investment - KPSC	31.66	FAIL	26.89	38.68	Watch	$336.00	$322.8M	-36.8%
7095	GIH.KW	Gulf Investment House - KPSC	31.61	FAIL	24.48	37.86	Watch	$556.00	$224.9M	-10.7%
7096	ABDN.L	Aberdeen Group Plc	31.59	FAIL	26.79	38.63	Watch	$242.20	$4.33B	+1.6%
7097	RASIYAT.KW	Rasiyat Holding Company K.P.S.C.	31.51	FAIL	26.68	38.56	Watch	$607.00	$91.1M	+93.9%
7098	KINS.KW	Kuwait Insurance Company S.A.K.P.	31.49	FAIL	26.65	38.55	Watch	$464.00	$110.5M	-15.7%
7099	IPF.L	International Personal Finance plc	31.03	FAIL	26.05	38.19	Watch	$247.50	$549.8M	+9.9%
7100	QLT.L	Quilter plc	30.86	FAIL	25.6	37.99	Watch	$194.20	$2.66B	+229.5%
7101	MCR	MFS Charter Income Trust	30.68	FAIL	25.57	37.92	Watch	$6.01	$250.5M	-0.1%
7102	OSOUL.KW	Osoul Investment Company - K.S.C.P	30.67	FAIL	25.55	37.91	Watch	$263.00	$33.3M	—
7103	LGEN.L	Legal & General Group	30.5	FAIL	25.33	37.78	Watch	$270.83	$13.94B	+13.9%
7104	BHMCAPITAL.AE	BHM Capital Financial Services PSC	30.46	FAIL	25.28	37.75	Watch	$1.02	$469.2M	-2.3%
7105	LSEG.L	London Stock Exchange Group	30.44	FAIL	25.25	37.73	Watch	$9,344.00	$44.43B	+4.6%
7106	KPROJ.KW	Kuwait Projects Company Holding K.S.C.P.	30.1	FAIL	24.8	37.47	Watch	$79.70	$374.7M	-4.4%
7107	8260.SR	Gulf General Cooperative Insurance Company	30.05	FAIL	22.4	36.65	Watch	$3.87	$116.1M	-13%
7108	KMEFIC.KW	Kuwait and Middle East Financial Investment Company K.S.C.P.	30.05	FAIL	22.4	36.65	Watch	$153.00	$33.7M	-79%
7109	PEO	Adams Natural Resources Fund Inc	30.04	FAIL	24.72	37.42	Watch	$25.84	$710.5M	+3.8%
7110	NBPE.L	NB Private Equity Partners Limited	29.97	FAIL	24.45	37.31	Watch	$1,466.00	$609.8M	-79.2%
7111	AV.L	Aviva	29.9	FAIL	24.53	37.31	Watch	$607.80	$18.63B	+37.1%
7112	BSBK	Bogota Financial Corp	29.53	FAIL	24.04	37.02	Watch	$9.05	$116.3M	+3%
7113	PS	Pershing Square Inc	29.33	FAIL	22.53	36.45	Watch	$36.48	$14.59B	+1.9%
7114	MNG.L	M&G PLC	29.32	FAIL	23.76	36.86	Watch	$313.70	$7.21B	+37%
7115	FACIL.KW	Commercial Facilities Company S.A.K.P.	29.25	FAIL	23.67	36.81	Watch	$272.00	$137.8M	-35.6%
7116	IAE	Voya Asia Pacific High Dividend Equity Income Fund	29.05	FAIL	23.4	36.65	Watch	$8.93	$96.0M	—
7117	QGRI.QA	Qatar General Insurance & Reinsurance Company Q.P.S.C.	28.79	FAIL	23.05	36.45	Watch	$2.35	$2.05B	-19.1%
7118	VALMORE.KW	Valmore Holding S.A.E.	28.45	FAIL	22.6	36.18	Watch	$200.00	$234.9M	-0.6%
7119	KAMCO.KW	KAMCO Investment Company K.S.C.P.	28.44	FAIL	22.59	36.18	Watch	$206.00	$70.5M	-79.4%
7120	NINV.KW	National Investments Company K.S.C.P.	28.34	FAIL	22.46	36.1	Watch	$262.00	$208.8M	—
7121	KFIC.KW	KFIC Invest Company K.S.C. (Public)	28.18	FAIL	22.24	35.97	Watch	$129.00	$31.7M	-78.4%
7122	WINSRE.KW	Warba Insurance and Reinsurance Company (K.S.C.P.)	28.16	FAIL	22.21	35.96	Watch	$169.00	$41.1M	-11.3%
7123	OPY	Oppenheimer Holdings Inc.	28.14	FAIL	22.18	35.94	Watch	$122.89	$1.32B	+24.1%
7124	FRHC	Freedom Holdings Corp.	27.99	FAIL	21.98	35.82	Watch	$162.73	$10.38B	+27.8%
7125	IFA.KW	International Financial Advisors Holding - KPSC	27.69	FAIL	21.58	35.59	Watch	$362.00	$206.7M	-70.9%
7126	8280.SR	Liva Insurance Company	27.64	FAIL	21.52	35.55	Watch	$14.88	$595.2M	+43.6%
7127	ALDEERA.KW	Al-Deera Holding Company K.P.S.C.	27.55	FAIL	21.4	35.48	Watch	$487.00	$66.4M	-78.4%
7128	COIN	Coinbase	27.4	FAIL	20.35	35.08	Watch	$178.94	$47.21B	-17.3%
7129	JTC.L	JTC PLC	26.95	FAIL	20.53	34.99	Watch	$1,319.00	$2.27B	+32.3%
7130	SALAMA.AE	Islamic Arab Insurance Co. (Salama) PJSC	26.8	PASS	16.41	38.55	Watch	$1.36	$1.12B	-4.6%
7131	8100.SR	Saudi Arabian Cooperative Insurance Company	26.73	FAIL	20.3	34.84	Watch	$10.52	$315.6M	+49.5%
7132	PAPL	Pineapple Financial Inc	26.66	FAIL	20.21	34.79	Watch	$1.00	$26.1M	-4.8%
7133	DBIS.QA	Dlala Brokerage and Investment Holding Company Q.P.S.C.	25.74	FAIL	18.99	34.08	Watch	$1.39	$265.2M	-36.1%
7134	PRCH	Porch Group, Inc.	25.66	FAIL	17.46	33.54	Watch	$17.94	$2.04B	+11.7%
7135	PFX	PhenixFIN Corp	25.53	FAIL	18.7	33.91	Watch	$43.85	$84.8M	-13.6%
7136	IFA.AE	International Financial Advisors Holding - KPSC	24.85	FAIL	17.8	33.38	Avoid	$5.00	$2.84B	+109.6%
7137	GINS.KW	Gulf Insurance Group K.S.C.P.	24.46	FAIL	17.27	33.08	Avoid	$1,171.00	$333.2M	+11.5%
7138	8240.SR	Chubb Arabia Cooperative Insurance Company	24.4	FAIL	17.2	33.03	Avoid	$17.86	$714.4M	+5.5%
7139	EFR	Eaton Vance Senior Floating-Rate Trust	24.21	FAIL	16.94	32.88	Avoid	$10.57	$312.1M	-16.5%
7140	ABTC	American Bitcoin Corp	23.2	FAIL	15.6	32.1	Avoid	$5.44	$663.7M	+403.5%
7141	CNF	CNFinance Holdings Ltd ADR	21.74	FAIL	13.65	30.96	Avoid	$3.10	$52.3M	—
7142	SBI	Western Asset Intermediate Muni Fund Inc	21.08	FAIL	12.77	30.45	Avoid	$7.81	$110.0M	-1.7%
7143	NIH.AE	National International Holding Company K.S.C.P.	20.86	FAIL	12.47	30.28	Avoid	$2.00	$511.2M	-76.2%

Financials

Top 20 by Blended Score

Score Distribution

All Financials Tickers

Explore Other Sectors