All Sectors/Financials

Financials

Ranked by Blended Opportunity Score

7,066
Tickers
46.5
Avg Score
230
Ethical Pass
3%
Pass Rate

Top 20 by Blended Score

Score Distribution

All Financials Tickers

Rank Symbol Name Blended Ethical Opportunity Ethical Score Tier Price Mkt Cap Rev Growth
1 NU TE500 Nu Holdings Ltd. 91.99 FAIL 89.97 93.99 Platinum $11.97 $59.25B +43.9%
2 SBNY TE500 Signature Bank 91.15 FAIL 88.2 93.12 Platinum $0.44 $59.8M +14%
3 AGESY TE500 ageas SA/NV 89.76 FAIL 86.34 92.03 Platinum $73.12 $16.61B +19.5%
4 BAP TE500 Credicorp Ltd. 87.9 FAIL 84.36 90.76 Platinum $322.50 $25.42B +5%
5 BDORY TE500 Banco do Brasil S.A. 86.95 FAIL 82.59 89.85 Platinum $3.83 $25.06B -34.3%
6 LIEN TE500 Chicago Atlantic BDC, Inc. 86.38 PASS 85.85 85.72 Platinum $9.79 $223.3M +12.5%
7 MFG TE500 Mizuho Financial Group, Inc. 86.36 FAIL 81.81 89.39 Platinum $9.52 $108.02B +5.5%
8 UBCP TE500 United Bancorp, Inc. 86.12 FAIL 82.01 89.38 Platinum $15.90 $84.2M +6.4%
9 AMP TE500 Ameriprise Financial 85.66 FAIL 92.22 78.46 Platinum $454.66 $41.85B +9%
10 ATLO TE500 Ames National Corporation 85.16 FAIL 81.08 88.75 Platinum $29.81 $247.7M +28%
11 ACGL TE500 Arch Capital Group 84.99 FAIL 91.32 77.94 Gold $91.19 $32.77B -3.3%
12 NKSH TE500 National Bankshares, Inc. 83.7 FAIL 79.04 87.58 Gold $34.80 $225.5M +22.7%
13 AEG TE500 Aegon Ltd. 83.33 FAIL 77.78 87.04 Gold $8.24 $12.78B -13.7%
14 HIG TE500 Hartford (The) 82.85 FAIL 88.47 76.27 Gold $132.14 $36.19B +6.1%
15 TROW TE500 T. Rowe Price 82.48 FAIL 87.97 75.98 Gold $105.99 $22.57B +5.3%
16 ALL TE500 Allstate 82.38 FAIL 87.84 75.91 Gold $221.01 $54.87B +3%
17 CB TE500 Chubb Limited 81.97 FAIL 87.3 75.59 Gold $326.27 $123.98B +10.2%
18 PYPL TE500 PayPal 81.97 FAIL 87.3 75.59 Gold $41.29 $40.02B +7.2%
19 TRV TE500 Travelers Companies (The) 81.96 FAIL 87.27 75.58 Gold $303.25 $63.38B +1%
20 PGR TE500 Progressive Corporation 81.73 FAIL 87.23 75.49 Gold $204.02 $113.36B +8.7%
21 AFL TE500 Aflac 81.6 FAIL 86.96 75.36 Gold $118.24 $57.57B +27.9%
22 FDS TE500 FactSet 81.41 FAIL 87.04 75.32 Gold $255.62 $8.15B +7.1%
23 WTW TE500 Willis Towers Watson 81.33 FAIL 86.45 75.09 Gold $263.54 $24.21B +8.5%
24 MFC TE500 Manulife Financial Corporation 81.06 FAIL 75.69 85.58 Gold $38.71 $66.51B -34.9%
25 CURN TE500 Currency Exchange International, Corp. 81 FAIL 84.42 76.27 Gold $17.41 $104.2M -0.2%
26 BMA TE500 Banco Macro S.A. 80.98 FAIL 74.64 85.21 Gold $84.94 $4.92B -3.3%
27 BRO TE500 Brown & Brown 80.75 FAIL 85.67 74.64 Gold $58.86 $19.13B +35.7%
28 CPAY TE500 Corpay 80.73 FAIL 85.64 74.62 Gold $347.45 $22.75B +25.4%
29 FUTU TE500 Futu Holdings Limited 80.7 FAIL 93.09 67.73 Gold $92.33 $15.45B +53.1%
30 NNGRY TE500 NN Group N.V. 80.69 FAIL 74.25 84.98 Gold $41.01 $22.99B -1.5%
31 BNS TE500 The Bank of Nova Scotia 80.55 FAIL 75.79 85.45 Gold $80.56 $98.17B +23.5%
32 AIG TE500 American International Group 80.28 FAIL 85.04 74.27 Gold $75.49 $40.49B +1.4%
33 JCAP TE500 Jefferson Capital, Inc. 80.16 FAIL 85 74.06 Gold $16.24 $1.15B +27.7%
34 ALIZY TE500 Allianz SE 80.02 FAIL 74.43 84.82 Gold $43.05 $166.09B -5.6%
35 HLNE TE500 Hamilton Lane Incorporated 79.73 PASS 79.54 81.16 Gold $80.46 $4.84B +18%
36 EG TE500 Everest Group 79.69 FAIL 84.25 73.81 Gold $334.41 $13.91B -4.7%
37 AIZ TE500 Assurant 79.46 FAIL 83.94 73.63 Gold $257.35 $11.88B +11.3%
38 PRU TE500 Prudential Financial 79 FAIL 83.33 73.28 Gold $104.62 $35.01B +15.3%
39 QFIN TE500 Qfin Holdings, Inc. 78.57 FAIL 90.25 66.08 Gold $14.53 $1.43B -8.7%
40 SYF TE500 Synchrony Financial 78.44 FAIL 82.58 72.84 Gold $70.84 $24.60B +6.1%
41 PNBK TE500 Patriot National Bancorp, Inc. 78.2 FAIL 70.94 83.05 Gold $1.05 $133.1M —
42 GFH.AE TE500 GFH Bank B.S.C. 78.11 PASS 82.15 72.59 Gold $2.05 $2.03B +5.8%
43 SCHW TE500 Charles Schwab Corporation 78.07 FAIL 82.1 72.56 Gold $88.84 $155.26B +15.8%
44 RJF TE500 Raymond James Financial 77.88 FAIL 81.84 72.41 Gold $151.45 $30.08B +13.1%
45 PFG TE500 Principal Financial Group 77.82 FAIL 81.77 72.36 Gold $105.22 $21.71B -4.5%
46 GL TE500 Globe Life 77.58 FAIL 81.44 72.17 Gold $159.18 $11.73B +5.4%
47 CM TE500 Canadian Imperial Bank of Commerce 77.35 FAIL 72.35 83.23 Gold $108.84 $106.29B +16.7%
48 WRB TE500 W. R. Berkley Corporation 77.3 FAIL 82.02 72.27 Gold $68.57 $24.45B +4%
49 FIS TE500 Fidelity National Information Services 76.78 FAIL 80.38 71.55 Gold $40.95 $22.48B +30.1%
50 NOAH TE500 Noah Holdings Limited 76.49 FAIL 81.69 69.77 Gold $10.30 $663.3M +12.5%
51 ARZGY TE500 Assicurazioni Generali S.p.A. 76.43 FAIL 69.83 82.09 Gold $22.30 $67.65B —
52 GGAL TE500 Grupo Financiero Galicia S.A. 76.03 FAIL 68.04 81.36 Gold $47.81 $7.35B -99.5%
53 NTIOF TE500 National Bank of Canada 75.4 FAIL 70.09 81.83 Gold $146.32 $59.67B +24.6%
54 IVZ TE500 Invesco 75.06 FAIL 78.08 70.21 Gold $27.35 $12.23B +14.1%
55 1120.SR TE500 Al Jazira Bank 74.96 FAIL 77.94 70.13 Gold $66.70 $399.60B +14.1%
56 IBN TE500 ICICI Bank 74.67 FAIL 77.57 69.91 Gold $25.95 $94.93B +66.9%
57 GPN TE500 Global Payments 74.59 FAIL 77.46 69.85 Gold $66.32 $18.92B +64.2%
58 HBAN TE500 Huntington Bancshares 74.59 FAIL 77.46 69.85 Gold $16.52 $32.68B +33.6%
59 KEY TE500 KeyCorp 74.57 FAIL 77.42 69.83 Gold $21.76 $23.42B +11.8%
60 ICE TE500 Intercontinental Exchange 74.56 FAIL 77.77 69.94 Gold $141.50 $88.12B +20.4%
61 FITB TE500 Fifth Third Bancorp 74.49 FAIL 77.31 69.77 Gold $52.01 $44.71B +33%
62 TD TE500 The Toronto-Dominion Bank 74.4 FAIL 69.13 81.18 Gold $113.16 $187.57B +21.1%
63 C TE500 Citigroup 74.38 FAIL 77.17 69.68 Gold $132.47 $214.14B +15.9%
64 CFG TE500 Citizens Financial Group 74.24 FAIL 76.98 69.57 Gold $63.98 $26.95B +13.8%
65 BMO TE500 Bank of Montreal 74.11 FAIL 68.3 80.8 Gold $164.37 $113.38B +10%
66 PNC TE500 PNC Financial Services 74.05 FAIL 76.74 69.43 Gold $228.37 $87.08B +13.8%
67 FINV TE500 FinVolution Group 73.8 FAIL 83.89 62.37 Gold $4.93 $1.07B -11.9%
68 QNBK.QA TE500 Qatar National Bank 73.64 FAIL 76.19 69.11 Gold $16.90 $165.86B +11%
69 TFC TE500 Truist Financial 73.27 FAIL 75.69 68.82 Gold $49.20 $61.19B +5.2%
70 BBD TE500 Banco Bradesco 73.25 FAIL 75.66 68.8 Gold $3.36 $39.64B +10.5%
71 HNR1.DE TE500 Hannover Rück SE 73.22 PASS 75.63 68.78 Gold $226.40 $33.25B -22.8%
72 BLK TE500 BlackRock 73.17 FAIL 76.03 68.9 Gold $995.60 $168.40B +27%
73 RF TE500 Regions Financial Corporation 73.09 FAIL 75.45 68.68 Gold $28.54 $23.58B +7.3%
74 DIB.AE TE500 Dubai Islamic Bank 72.91 FAIL 75.21 68.54 Gold $7.38 $52.69B +4.8%
75 WFC TE500 Wells Fargo 72.89 FAIL 75.18 68.52 Gold $81.94 $231.47B +5.7%
76 UBSG.SW TE500 UBS Group AG 72.87 FAIL 75.15 68.51 Gold $37.68 $114.82B +13.8%
77 BAC TE500 Bank of America 72.85 FAIL 75.14 68.5 Gold $53.83 $364.13B +8.1%
78 USB TE500 U.S. Bancorp 72.84 FAIL 75.12 68.49 Gold $55.69 $86.20B +4.6%
79 AJG TE500 Arthur J. Gallagher & Co. 72.75 FAIL 75 68.42 Gold $216.14 $51.10B +34.6%
80 1180.SR TE500 Al Rajhi Bank 72.48 FAIL 74.64 68.21 Gold $39.30 $233.25B +6.8%
81 MTB TE500 M&T Bank 72.44 FAIL 74.58 68.17 Gold $222.44 $31.07B +5.7%
82 JPM TE500 JPMorgan Chase 72.3 FAIL 74.93 68.24 Gold $312.37 $809.48B +12.7%
83 MUV2.DE TE500 Munich Re 72.22 FAIL 74.75 68.16 Gold $448.30 $64.24B +3%
84 CCAP TE500 Crescent Capital BDC, Inc. 72.13 FAIL 74.07 68.03 Gold $11.11 $484.7M -12.1%
85 AMLAK.AE TE500 Amlak Finance PJSC 72.1 PASS 74.13 67.91 Gold $1.29 $547.4M +29.1%
86 BNP.PA TE500 BNP Paribas 72.08 FAIL 74.1 67.89 Gold $93.28 $100.85B +9.3%
87 SPMC TE500 Sound Point Meridian Capital, Inc. 71.87 FAIL 73.53 68.01 Gold $11.53 $223.6M —
88 LX TE500 LexinFintech Holdings Ltd. 71.79 FAIL 81.21 60.81 Gold $2.07 $320.5M -16.8%
89 AON TE500 Aon plc 71.68 FAIL 74.97 68.05 Gold $328.53 $66.80B +6.5%
90 BX TE500 Blackstone Inc. 71.65 FAIL 74.9 68.02 Gold $115.35 $151.28B +5.7%
91 RY TE500 Royal Bank of Canada 71.62 FAIL 65.63 79.08 Gold $194.04 $263.93B +7.5%
92 BEN TE500 Franklin Resources 71.54 FAIL 73.39 67.48 Gold $31.33 $16.13B +8.7%
93 MRSH TE500 Marsh McLennan 71.53 FAIL 74.48 67.84 Gold $165.44 $78.65B +7.6%
94 STT TE500 State Street Corporation 71.51 FAIL 73.34 67.45 Gold $161.75 $41.37B -2.8%
95 8306.T TE500 Mitsubishi UFJ Financial 71.5 FAIL 73.33 67.44 Gold $3,168.00 $31.68T +11.7%
96 MET TE500 MetLife 70.84 FAIL 72.45 66.93 Gold $84.49 $50.24B +2.7%
97 CINF TE500 Cincinnati Financial 70.33 FAIL 74.25 67.36 Gold $165.29 $24.98B +11.6%
98 COF TE500 Capital One 69.87 FAIL 71.16 66.18 Silver $180.67 $117.91B +46.3%
99 CMGGF TE500 Commercial International Bank Egypt (CIB) S.A.E. 69.73 FAIL 62.97 77.57 Silver $1.43 $4.71B +8.2%
100 KKR TE500 KKR & Co. 69.5 FAIL 70.85 65.95 Silver $93.40 $94.73B -5.4%
101 ALSALAMSUDAN.AE TE500 Al Salam Bank - Sudan 69.4 PASS 70.53 65.81 Silver $0.55 $18.5M +106.3%
102 NTRS TE500 Northern Trust 69.36 FAIL 71.5 66.12 Silver $170.47 $29.68B +13.9%
103 MS TE500 Morgan Stanley 69.1 FAIL 70.68 65.76 Silver $211.93 $304.56B +16.3%
104 JBAXY TE500 Julius Bär Gruppe AG 68.97 FAIL 78.35 58.91 Silver $16.34 $16.70B +1.8%
105 ZURN.SW TE500 Zurich Insurance Group 68.83 FAIL 69.78 65.37 Silver $551.60 $80.72B +9.5%
106 ERIE TE500 Erie Indemnity 68.63 FAIL 71.27 65.8 Silver $227.22 $11.29B +2.3%
107 ECC TE500 Eagle Point Credit Company Inc. 68.5 FAIL 70.79 63.78 Silver $4.06 $531.5M +3.3%
108 APO TE500 Apollo Global Management 68.3 FAIL 69.06 64.95 Silver $128.03 $76.79B -9.2%
109 BK TE500 BNY Mellon 68.16 FAIL 70.06 65.24 Silver $142.39 $89.57B +13.4%
110 V TE500 Visa Inc. 67.58 FAIL 70.38 65.16 Silver $323.57 $606.26B +17.1%
111 CSWC TE500 Capital Southwest Corporation 67.46 PASS 66.74 67.99 Silver $23.21 $1.44B -4%
112 BKHYY TE500 Bank Hapoalim B.M. 67.41 FAIL 59.88 75.76 Silver $116.70 $35.78B +0.9%
113 JKHY TE500 Jack Henry & Associates 67.35 FAIL 70.49 65.11 Silver $130.11 $10.36B +8.7%
114 CHBAY TE500 The Chiba Bank, Ltd. 67.34 FAIL 59.79 75.71 Silver $72.07 $9.92B +31.2%
115 ALBKY TE500 Alpha Bank S.A. 67.32 FAIL 59.76 75.69 Silver $1.09 $9.70B +8.4%
116 AAGIY TE500 AIA Group Limited 67.26 FAIL 59.68 75.65 Silver $37.20 $113.02B +6%
117 AAIGF TE500 AIA Group Limited 67.26 FAIL 59.68 75.65 Silver $9.70 $111.31B +6%
118 AXP TE500 American Express 67 FAIL 68.78 64.43 Silver $310.66 $215.64B +11.6%
119 BTGO TE500 BitGo Holdings, Inc. 66.98 PASS 66.55 64.62 Silver $4.71 $1.03B +80.3%
120 AOZOY TE500 Aozora Bank, Ltd. 66.87 FAIL 59.16 75.34 Silver $4.02 $2.51B +25.3%
121 BBCA.JK TE500 Bank Central Asia 66.44 FAIL 68 63.98 Silver $4,850.00 $758.76T +2.5%
122 ARES TE500 Ares Management 65.86 FAIL 66.45 63.27 Silver $125.65 $41.74B +28.3%
123 CS.PA TE500 AXA SA 65.62 FAIL 66.97 63.36 Silver $39.60 $83.48B +3.2%
124 BBAR TE500 Banco BBVA Argentina S.A. 65.27 FAIL 56.88 74.05 Silver $17.50 $3.20B -8%
125 FRCB TE500 First Republic Bank 64.96 FAIL 56.61 73.86 Silver $0.00 $186,218 -13.9%
126 HACBY TE500 Hachijuni Nagano Bank, Ltd. 64.2 FAIL 55.6 73.27 Silver $27.39 $6.25B -28.1%
127 FBPI TE500 First Bancorp of Indiana, Inc. 63.51 FAIL 54.68 72.73 Silver $13.85 $23.9M +11.8%
128 FGBI TE500 First Guaranty Bancshares, Inc. 62.95 FAIL 53.9 72.28 Silver $9.72 $145.9M +94.5%
129 GS TE500 Goldman Sachs 62.92 FAIL 63.52 61.31 Silver $1,038.68 $276.27B +14.5%
130 ONEXF TE500 Onex Corporation 62.89 PASS 59.04 67.5 Silver $77.87 $6.31B +135.1%
131 ANTA TE500 Antalpha Platform Holding Compa 62.85 FAIL 64.93 61.07 Silver $7.09 $206.3M +109.6%
132 MA TE500 Mastercard 62.77 FAIL 63.88 61.38 Silver $491.08 $437.80B +15.8%
133 FRBKQ TE500 Republic First Bancorp, Inc. 62.63 FAIL 53.5 72.04 Silver $0.00 $7,041 -37.7%
134 BN TE500 Brookfield Corporation 62.2 FAIL 64.15 57.26 Silver $44.60 $108.05B +3.5%
135 LU TE500 Lufax Holding Ltd 62.16 FAIL 68.37 53.31 Silver $1.45 $1.70B —
136 DBK.DE TE500 Deutsche Bank AG 62.12 FAIL 62.46 60.69 Silver $27.42 $51.97B +1.2%
137 CBK.DE TE500 Commerzbank AG 61.8 PASS 63.47 60.92 Silver $36.63 $46.45B +4.3%
138 AVVIY TE500 Aviva plc 61.72 FAIL 52.3 71.34 Silver $16.09 $25.59B +37.1%
139 MNTN.L TE500 The Schiehallion Fund Limited 61.33 FAIL 64.1 60.97 Silver $2.11 $2.21B +56.2%
140 CBOE TE500 Cboe Global Markets 60.91 FAIL 62.38 60.26 Silver $281.91 $36.48B +6.5%
141 SPGI TE500 S&P Global 60.77 FAIL 61.99 60.09 Silver $424.44 $124.36B +10.4%
142 ICMB TE500 Investcorp Credit Management BDC, Inc. 60.03 FAIL 62.93 54.04 Silver $1.20 $20.8M -13.6%
143 XYZ TE500 Block, Inc. 59.7 FAIL 58.4 58.53 Silver $68.15 $44.55B +4.9%
144 DB1.DE TE500 Deutsche Boerse AG 59.5 FAIL 59.5 58.83 Silver $246.10 $44.20B +8.5%
145 LC TE500 LendingClub Corporation 59.04 FAIL 61.05 59.2 Silver $17.15 $1.92B +12.5%
146 CME TE500 CME Group 58.72 FAIL 59.63 58.62 Silver $257.40 $101.91B +14.4%
147 MUFG TE500 Mitsubishi UFJ Financial Group, Inc. 58.68 FAIL 50.17 69.62 Silver $19.91 $208.59B +11.7%
148 1299.HK TE500 AIA Group 58.46 FAIL 57.34 57.77 Silver $72.65 $901.11B +6%
149 CCPUF TE500 SATO Technologies Corp. 58.45 PASS 47.94 68.8 Silver $0.08 $8.4M —
150 IMPMQ TE500 Impac Mortgage Holdings, Inc. 58.45 FAIL 47.94 68.8 Silver $0.00 $80,817 —
151 BBVA TE500 Banco Bilbao Vizcaya Argentaria SA ADR 58.16 FAIL 59.88 58.51 Silver $22.22 $126.86B +11.9%
152 PLMR TE500 Palomar Holdings, Inc. 57.95 FAIL 59.6 58.35 Silver $108.51 $2.90B +59.7%
153 SLDE TE500 Slide Insurance Holdings, Inc. 57.95 FAIL 59.6 58.35 Silver $16.74 $2.14B +38.2%
154 VCTR TE500 Victory Capital Holdings, Inc. 57.95 FAIL 59.6 58.35 Silver $87.50 $5.46B +76.7%
155 CII TE500 BlackRock Enhanced Large Cap Core Fund, Inc. 57.78 FAIL 59.37 58.22 Silver $24.35 $1.03B -4.5%
156 EWBC TE500 East West Bancorp Inc 57.78 FAIL 59.38 58.22 Silver $125.94 $16.50B +14.1%
157 FHI TE500 Federated Hermes, Inc. 57.68 FAIL 59.25 58.14 Silver $57.03 $4.32B +13.1%
158 NDAQ TE500 Nasdaq, Inc. 57.66 FAIL 58.14 57.77 Silver $87.28 $50.28B +13.7%
159 HCI TE500 HCI Group, Inc. 57.55 FAIL 59.07 58.04 Silver $156.98 $1.99B +12.2%
160 ARX TE500 Accelerant Holdings 57.28 FAIL 47.43 68.24 Silver $14.99 $2.80B +49.2%
161 KNSL TE500 Kinsale Capital Group, Inc. 57.27 FAIL 58.7 57.83 Silver $306.12 $7.06B +10.2%
162 APAM TE500 Artisan Partners Asset Management Inc. 57.15 FAIL 58.53 57.73 Silver $37.19 $2.70B +9.3%
163 N91.L TE500 Ninety One Group 57.05 FAIL 58.4 57.65 Silver $217.40 $2.13B +13.5%
164 INPP.L TE500 International Public Partnerships Limited 57.03 FAIL 58.38 57.64 Silver $136.37 $2.43B +20518.9%
165 HSBC TE500 HSBC Holdings plc ADR 57.01 FAIL 58.35 57.62 Silver $90.80 $321.87B +3.3%
166 PRI TE500 Primerica, Inc. 56.98 FAIL 58.3 57.59 Silver $265.84 $8.46B +8.1%
167 BNY TE500 Bank Of New York Mellon Corp 56.9 FAIL 58.2 57.53 Silver $142.39 $96.07B +13.4%
168 TBCG.L TE500 TBC Bank Group PLC 56.83 FAIL 58.1 57.47 Silver $4,420.00 $2.45B +15.1%
169 HTGC TE500 Hercules Capital, Inc. 56.81 FAIL 58.08 57.46 Silver $15.28 $2.91B +18.4%
170 NBN TE500 Northeast Bank 56.56 FAIL 57.75 57.27 Silver $119.29 $1.07B +34.6%
171 ESQ TE500 Esquire Financial Holdings, Inc. 56.48 FAIL 57.64 57.21 Silver $108.09 $950.6M +17%
172 BSAC TE500 Banco Santander Chile SA ADR 56.38 FAIL 57.5 57.12 Silver $30.02 $14.36B -2.6%
173 JHG TE500 Janus Henderson Group plc 56.38 FAIL 57.51 57.13 Silver $51.76 $7.98B +11%
174 IFS TE500 Intercorp Financial Services Inc. 56.29 FAIL 57.39 57.06 Silver $47.12 $5.55B +27.6%
175 ING TE500 ING Groep NV ADR 56.24 FAIL 57.32 57.02 Silver $29.67 $87.54B +2.9%
176 NWG TE500 NatWest Group Plc ADR 56.23 FAIL 57.3 57.01 Silver $15.79 $63.33B +7.5%
177 KB TE500 KB Financial Group Inc ADR 56.2 FAIL 57.27 56.99 Silver $107.91 $36.98B +15.2%
178 WTFC TE500 Wintrust Financial Corp 56.18 FAIL 57.24 56.97 Silver $152.90 $9.98B +10.4%
179 MCY TE500 Mercury General Corporation 56.07 FAIL 57.1 56.89 Silver $101.47 $5.50B +10.5%
180 SPNT TE500 SiriusPoint Ltd. 56.06 FAIL 57.09 56.88 Silver $21.72 $2.65B +6.5%
181 BCH TE500 Banco de Chile ADR 56.04 FAIL 57.05 56.86 Silver $36.48 $18.60B -7.9%
182 FEML.L TE500 Fidelity Emerging Markets Limited 55.98 FAIL 56.97 56.82 Silver $1,393.44 $599.8M —
183 AX TE500 Axos Financial, Inc. 55.97 FAIL 56.97 56.81 Silver $87.81 $4.95B +19.3%
184 LYG TE500 Lloyds Banking Group plc ADR 55.92 FAIL 56.89 56.77 Silver $5.31 $78.17B +11.5%
185 SFBS TE500 ServisFirst Bancshares, Inc. 55.91 FAIL 56.88 56.76 Silver $78.15 $4.24B +18.5%
186 FHN TE500 First Horizon Corp 55.79 FAIL 56.72 56.67 Silver $24.16 $11.16B +9.7%
187 TMP TE500 Tompkins Financial Corporation 55.74 FAIL 56.65 56.63 Silver $87.41 $1.25B +7.6%
188 ALLY TE500 Ally Financial Inc 55.67 FAIL 56.56 56.58 Silver $42.77 $12.69B +19.7%
189 IHP.L TE500 IntegraFin Holdings plc 55.66 FAIL 56.55 56.57 Silver $351.50 $1.12B +11.1%
190 FSBC TE500 Five Star Bancorp 55.64 FAIL 56.52 56.55 Silver $43.02 $902.1M +26.9%
191 INTR TE500 Inter & Co, Inc. 55.64 FAIL 56.52 56.55 Silver $5.67 $2.83B +25.3%
192 UBS TE500 UBS Group AG 55.64 FAIL 56.52 56.55 Silver $47.01 $154.89B +13.8%
193 FBP TE500 First BanCorp. 55.6 FAIL 56.47 56.52 Silver $24.32 $3.74B +8.1%
194 LKFN TE500 Lakeland Financial Corporation 55.56 FAIL 56.41 56.49 Silver $59.99 $1.50B +18.8%
195 MCBS TE500 MetroCity Bankshares, Inc. 55.55 FAIL 56.4 56.48 Silver $33.78 $939.5M +44%
196 WBS TE500 Webster Financial Corp 55.55 FAIL 56.4 56.48 Silver $72.27 $11.70B +8.7%
197 HG TE500 Hamilton Insurance Group, Ltd. 55.53 FAIL 56.37 56.47 Silver $30.49 $3.04B -2.2%
198 SAN TE500 Banco Santander SA ADR 55.51 FAIL 56.34 56.45 Silver $12.15 $175.90B +4.6%
199 NMIH TE500 NMI Holdings, Inc. 55.5 FAIL 56.33 56.44 Silver $36.55 $2.80B +5.9%
200 CBSH TE500 Commerce Bancshares, Inc. 55.48 FAIL 56.31 56.43 Silver $53.05 $7.57B +17.3%
201 PUK TE500 Prudential plc ADR 55.48 FAIL 56.3 56.42 Silver $25.49 $35.84B +18.8%
202 SII TE500 Sprott Inc. 55.4 FAIL 56.2 56.37 Silver $122.79 $3.29B +229.7%
203 NTB TE500 The Bank of N.T. Butterfield & Son Limited 55.32 FAIL 56.1 56.31 Silver $57.91 $2.23B +4.3%
204 TBBK TE500 The Bancorp, Inc. 55.29 FAIL 56.05 56.28 Silver $54.11 $2.31B +4.1%
205 CUBI TE500 Customers Bancorp, Inc. 55.24 FAIL 55.99 56.24 Silver $73.87 $2.57B +76.4%
206 ORI TE500 Old Republic International Corporation 55.21 FAIL 55.95 56.22 Silver $38.16 $9.35B +13.5%
207 PNFP TE500 Pinnacle Financial Partners Inc 55.19 FAIL 55.92 56.2 Silver $96.31 $14.14B +156.4%
208 MORN TE500 Morningstar, Inc. 55.16 FAIL 55.89 56.18 Silver $185.76 $6.72B +10.8%
209 SEIC TE500 SEI Investments Co 55.16 FAIL 55.89 56.18 Silver $89.42 $10.42B +12.8%
210 MBWM TE500 Mercantile Bank Corporation 55.15 FAIL 55.86 56.17 Silver $52.74 $906.0M +25.8%
211 LNC TE500 Lincoln National Corporation 55.14 FAIL 55.85 56.16 Silver $34.74 $6.73B +12.5%
212 FFIN TE500 First Financial Bankshares, Inc. 55.12 FAIL 55.82 56.14 Silver $32.48 $4.65B +13.1%
213 FSG.L TE500 Foresight Group Holdings Limited 55 FAIL 55.66 56.05 Silver $429.00 $471.6M +11.4%
214 BFH TE500 Bread Financial Holdings, Inc. 54.92 FAIL 55.56 55.99 Bronze $91.11 $3.63B +6.1%
215 THG TE500 The Hanover Insurance Group, Inc. 54.88 FAIL 55.51 55.96 Bronze $193.19 $6.71B +6.1%
216 HVPE.L TE500 HarbourVest Global Private Equity Ltd. 54.87 FAIL 55.5 55.96 Bronze $3,365.00 $2.34B +128.7%
217 QCRH TE500 QCR Holdings, Inc. 54.86 FAIL 55.48 55.95 Bronze $93.54 $1.51B +21.1%
218 FCNCA TE500 First Citizens Bancshares Inc (NC) 54.83 FAIL 55.44 55.92 Bronze $2,075.10 $22.64B +4.9%
219 CARE TE500 Carter Bankshares Inc 54.8 FAIL 55.4 55.9 Bronze $28.54 $619.3M +260%
220 CTBI TE500 Community Trust Bancorp, Inc. 54.8 FAIL 55.41 55.9 Bronze $67.58 $1.21B +14.8%
221 EVR TE500 Evercore Inc 54.76 FAIL 55.35 55.87 Bronze $339.43 $13.14B +100.3%
222 GABC TE500 German American Bancorp, Inc. 54.76 FAIL 55.34 55.87 Bronze $44.28 $1.63B +42.3%
223 PRK TE500 Park National Corporation 54.72 FAIL 55.29 55.84 Bronze $173.04 $3.07B +21.2%
224 BOH TE500 Bank of Hawaii Corporation 54.71 FAIL 55.28 55.83 Bronze $77.06 $3.08B +14.4%
225 CHCO TE500 City Holding Company 54.7 FAIL 55.26 55.82 Bronze $126.78 $1.76B +5.5%
226 CAC TE500 Camden National Corporation 54.66 FAIL 55.21 55.79 Bronze $50.50 $847.3M +26%
227 SHG TE500 Shinhan Financial Group Co Ltd ADR 54.66 FAIL 55.21 55.79 Bronze $67.17 $30.31B +6.6%
228 OFG TE500 OFG Bancorp 54.64 FAIL 55.18 55.77 Bronze $46.27 $1.93B +6.9%
229 CFR TE500 Cullen/Frost Bankers, Inc. 54.62 FAIL 55.15 55.76 Bronze $140.16 $8.65B +7.8%
230 ASIC TE500 Ategrity Specialty Insurance Company Holdings 54.61 FAIL 55.15 55.75 Bronze $20.34 $966.4M +55.2%
231 ZION TE500 Zions Bancorporation, National Association 54.59 FAIL 55.12 55.74 Bronze $63.23 $9.17B +10.2%
232 WSFS TE500 WSFS Financial Corporation 54.57 FAIL 55.09 55.72 Bronze $71.77 $3.74B +16.1%
233 ESNT TE500 Essent Group Ltd. 54.56 FAIL 55.08 55.71 Bronze $57.44 $5.48B +5.8%
234 POLN.L TE500 Pollen Street Group Limited 54.54 FAIL 55.05 55.7 Bronze $849.00 $505.5M +10.3%
235 WF TE500 Woori Financial Group Inc ADR 54.53 FAIL 55.04 55.69 Bronze $60.57 $14.74B +5.9%
236 BCS TE500 Barclays plc ADR 54.52 FAIL 55.03 55.68 Bronze $24.27 $83.79B +3.9%
237 PFBC TE500 Preferred Bank 54.49 FAIL 54.99 55.66 Bronze $97.23 $1.12B +3.3%
238 BLX TE500 Banco Latinoamericano de Comercio Exterior, S. A. 54.48 FAIL 54.98 55.66 Bronze $56.21 $2.11B +7.7%
239 BRK-B TE500 Berkshire Hathaway 54.46 FAIL 54.94 55.63 Bronze $488.13 $1.03T +4.4%
240 BSVN TE500 Bank7 Corp 54.42 FAIL 54.9 55.61 Bronze $45.08 $420.5M +15.8%
241 BY TE500 Byline Bancorp, Inc. 54.42 FAIL 54.9 55.61 Bronze $33.78 $1.51B +13.8%
242 CATY TE500 Cathay General Bancorp 54.41 FAIL 54.88 55.6 Bronze $58.22 $3.85B +14.1%
243 CPF TE500 Central Pacific Financial Corp. 54.41 FAIL 54.88 55.6 Bronze $35.19 $909.1M +9.2%
244 LOB TE500 Live Oak Bancshares, Inc. 54.41 FAIL 54.88 55.6 Bronze $37.41 $1.75B +33.5%
245 OSBC TE500 Old Second Bancorp, Inc. 54.4 FAIL 54.87 55.59 Bronze $21.56 $1.09B +19.2%
246 SYBT TE500 Stock Yards Bancorp, Inc. 54.4 FAIL 54.87 55.59 Bronze $71.81 $2.12B +9.4%
247 CCNE TE500 CNB Financial Corporation 54.39 FAIL 54.85 55.58 Bronze $31.05 $912.6M +48.6%
248 CIB TE500 Grupo Cibest S.A. 54.37 FAIL 54.83 55.57 Bronze $70.88 $16.79B +10.8%
249 TW TE500 Tradeweb Markets Inc 54.35 FAIL 54.79 55.55 Bronze $102.53 $21.77B +21.2%
250 SSB TE500 SouthState Bank Corporation 54.34 FAIL 54.78 55.54 Bronze $95.32 $9.27B +22.8%
251 UNTY TE500 Unity Bancorp Inc 54.34 FAIL 54.79 55.54 Bronze $55.17 $536.3M +16.1%
252 HBT TE500 HBT Financial, Inc. 54.32 FAIL 54.76 55.53 Bronze $28.95 $1.04B +17.5%
253 NBTB TE500 NBT Bancorp Inc. 54.32 FAIL 54.76 55.53 Bronze $46.41 $2.40B +21.6%
254 SPFI TE500 South Plains Financial, Inc. 54.3 FAIL 54.73 55.51 Bronze $41.13 $777.3M +10.6%
255 BSBR TE500 Banco Santander (Brasil) SA ADR 54.27 FAIL 54.7 55.49 Bronze $5.24 $39.95B +0.4%
256 BANF TE500 BancFirst Corporation 54.26 FAIL 54.67 55.48 Bronze $110.37 $3.72B +8.3%
257 MCHB TE500 Mechanics Bancorp 54.26 FAIL 54.68 55.48 Bronze $14.99 $3.19B +30.7%
258 UVE TE500 Universal Insurance Holdings, Inc. 54.26 FAIL 54.69 55.48 Bronze $37.34 $1.07B -0.3%
259 OBT TE500 Orange County Bancorp Inc 54.25 FAIL 54.67 55.47 Bronze $34.88 $451.4M +17%
260 FFBC TE500 First Financial Bancorp. 54.24 FAIL 54.66 55.47 Bronze $30.85 $3.23B +32.3%
261 MCB TE500 Metropolitan Bank Holding Corp. 54.24 FAIL 54.65 55.46 Bronze $90.85 $1.11B +37.4%
262 HAFC TE500 Hanmi Financial Corporation 54.23 FAIL 54.64 55.46 Bronze $30.43 $907.0M +14.6%
263 COLB TE500 Columbia Banking System, Inc. 54.22 FAIL 54.63 55.45 Bronze $29.66 $8.62B +39.9%
264 MBIN TE500 Merchants Bancorp 54.22 FAIL 54.63 55.45 Bronze $47.51 $2.15B +15.8%
265 TCBI TE500 Texas Capital Bancshares, Inc. 54.22 FAIL 54.62 55.45 Bronze $101.69 $4.29B +16.9%
266 ACT TE500 Enact Holdings, Inc. 54.21 FAIL 54.61 55.44 Bronze $41.79 $5.95B +1.7%
267 CASH TE500 Pathward Financial, Inc. 54.2 FAIL 54.6 55.43 Bronze $79.89 $1.75B -3.7%
268 ONB TE500 Old National Bancorp 54.2 FAIL 54.6 55.43 Bronze $23.96 $9.31B +46.2%
269 BFC TE500 Bank First Corporation 54.17 FAIL 54.57 55.41 Bronze $140.34 $1.56B +49.1%
270 BFST TE500 Business First Bancshares, Inc. 54.15 FAIL 54.54 55.4 Bronze $28.45 $919.2M +14.8%
271 ABCB TE500 Ameris Bancorp 54.13 FAIL 54.51 55.38 Bronze $85.47 $5.72B +12.8%
272 OTF TE500 Blue Owl Technology Finance Corp. 54.09 FAIL 54.46 55.35 Bronze $11.29 $4.95B +78.3%
273 THFF TE500 First Financial Corporation 54.08 FAIL 54.44 55.34 Bronze $71.08 $821.7M +8.4%
274 BMNR TE500 BitMine Immersion Technologies Inc 54.07 FAIL 54.43 55.33 Bronze $15.90 $9.86B +627.8%
275 FMBH TE500 First Mid Bancshares, Inc. 54.07 FAIL 54.42 55.33 Bronze $45.03 $1.17B +14.5%
276 FMNB TE500 Farmers National Banc Corp. 54.07 FAIL 54.42 55.33 Bronze $14.19 $840.3M +27.7%
277 WU TE500 The Western Union Company 54.03 FAIL 54.37 55.3 Bronze $7.48 $2.55B -0.1%
278 BUSE TE500 First Busey Corporation 54.01 FAIL 54.35 55.29 Bronze $27.58 $2.30B +143.4%
279 HFEL.L TE500 Henderson Far East Income Limited 54.01 FAIL 54.35 55.29 Bronze $260.03 $561.7M +683.2%
280 UBSI TE500 United Bankshares, Inc. 54 FAIL 54.34 55.28 Bronze $43.90 $5.97B +18.5%
281 IGIC TE500 International General Insurance Holdings Ltd. 53.99 FAIL 54.32 55.27 Bronze $25.61 $1.05B -2.6%
282 UCB TE500 United Community Banks, Inc. 53.97 FAIL 54.29 55.25 Bronze $33.34 $3.99B +14.4%
283 BAM TE500 Brookfield Asset Management Ltd 53.96 FAIL 54.28 55.25 Bronze $46.18 $72.72B +23.8%
284 WAL TE500 Western Alliance Bancorporation 53.96 FAIL 54.28 55.25 Bronze $80.15 $8.56B +7.9%
285 UFCS TE500 United Fire Group, Inc. 53.95 FAIL 54.27 55.24 Bronze $45.23 $1.16B +11.6%
286 CBC TE500 Central Bancompany, Inc. 53.94 FAIL 54.26 55.23 Bronze $28.51 $6.82B +10.4%
287 EFSC TE500 Enterprise Financial Services Corp 53.93 FAIL 54.24 55.22 Bronze $61.35 $2.22B +12.6%
288 DB TE500 Deutsche Bank AG 53.9 FAIL 54.21 55.2 Bronze $31.51 $59.82B +1.2%
289 DOMH TE500 Dominari Holdings Inc. 53.9 FAIL 50.75 57.11 Bronze $3.10 $90.5M +220.4%
290 MTG TE500 MGIC Investment Corporation 53.86 FAIL 54.15 55.17 Bronze $25.51 $5.47B -3%
291 7010.SR TE500 Saudi National Bank (SNB) 53.85 FAIL 52.4 54.58 Bronze $43.88 $215.06B +3.8%
292 UVSP TE500 Univest Financial Corporation 53.85 FAIL 54.13 55.16 Bronze $40.57 $1.10B +12.1%
293 ASB TE500 Associated Banc-Corp 53.83 FAIL 54.1 55.14 Bronze $27.76 $5.30B +12.2%
294 FAF TE500 First American Financial Corporation 53.82 FAIL 54.1 55.14 Bronze $67.02 $6.88B +16.2%
295 VLY TE500 Valley National Bancorp 53.8 FAIL 54.06 55.12 Bronze $13.78 $7.56B +23.8%
296 INVP.L TE500 Investec Group 53.79 FAIL 54.06 55.12 Bronze $623.50 $5.63B +7.8%
297 DCOM TE500 Dime Community Bancshares, Inc. 53.78 FAIL 54.04 55.11 Bronze $37.78 $1.64B +18.1%
298 HTB TE500 HomeTrust Bancshares, Inc. 53.77 FAIL 54.03 55.1 Bronze $47.22 $783.0M +9.3%
299 AUB TE500 Atlantic Union Bankshares Corporation 53.76 FAIL 54.01 55.09 Bronze $37.96 $5.39B +86.2%
300 CBU TE500 Community Financial System, Inc. 53.75 FAIL 54 55.08 Bronze $63.59 $3.37B +9.5%
301 UMBF TE500 UMB Financial Corp 53.72 FAIL 53.97 55.06 Bronze $129.92 $9.58B +49%
302 BPOP TE500 Popular Inc 53.7 FAIL 53.94 55.05 Bronze $153.07 $9.62B +9.6%
303 WSBC TE500 WesBanco, Inc. 53.69 FAIL 53.92 55.04 Bronze $34.39 $3.33B +107.7%
304 BHRB TE500 Burke & Herbert Financial Services Corp. 53.66 FAIL 53.88 55.01 Bronze $64.49 $1.27B +2.9%
305 OSB.L TE500 OSB Group Plc 53.65 FAIL 53.87 55.01 Bronze $502.00 $1.78B +6.3%
306 PFS TE500 Provident Financial Services, Inc. 53.65 FAIL 53.87 55.01 Bronze $22.50 $2.89B +9.2%
307 BOKF TE500 BOK Financial Corporation 53.63 FAIL 53.85 54.99 Bronze $129.22 $7.91B +10.3%
308 FBK TE500 FB Financial Corporation 53.62 FAIL 53.82 54.98 Bronze $53.18 $2.73B +31.9%
309 RDN TE500 Radian Group Inc. 53.62 FAIL 53.82 54.98 Bronze $33.80 $4.70B +58.8%
310 ABX TE500 Abacus Global Management, Inc. 53.6 FAIL 53.8 54.97 Bronze $8.76 $894.0M +34.6%
311 NIC TE500 Nicolet Bankshares, Inc. 53.58 FAIL 53.77 54.95 Bronze $137.28 $2.97B +46.5%
312 FG TE500 F&G Annuities & Life, Inc. 53.57 FAIL 53.76 54.94 Bronze $27.81 $3.70B +30.7%
313 SMBC TE500 Southern Missouri Bancorp, Inc. 53.57 FAIL 53.76 54.94 Bronze $69.70 $762.2M +6.5%
314 TCBK TE500 TriCo Bancshares 53.57 FAIL 53.76 54.94 Bronze $50.69 $1.63B +10.7%
315 NRIM TE500 Northrim Bancorp Inc 53.56 FAIL 53.75 54.94 Bronze $24.80 $529.5M +6.2%
316 NWBI TE500 Northwest Bancshares, Inc. 53.53 FAIL 53.7 54.91 Bronze $14.19 $2.04B +15.1%
317 SRCE TE500 1st Source Corporation 53.49 FAIL 53.65 54.88 Bronze $75.35 $1.77B +5.1%
318 FCF TE500 First Commonwealth Financial Corporation 53.48 FAIL 53.64 54.87 Bronze $19.11 $1.91B +9.1%
319 NPB TE500 Northpointe Bancshares Inc 53.48 FAIL 53.64 54.87 Bronze $17.45 $587.2M +27.9%
320 INDB TE500 Independent Bank Corp. 53.47 FAIL 53.62 54.86 Bronze $79.57 $3.81B +51.6%
321 ATLC TE500 Atlanticus Holdings Corporation 53.45 FAIL 53.6 54.85 Bronze $84.10 $1.36B +60.8%
322 BANR TE500 Banner Corporation 53.45 FAIL 53.59 54.85 Bronze $64.86 $2.21B +8.3%
323 ENVA TE500 Enova International, Inc. 53.45 FAIL 53.6 54.85 Bronze $168.82 $4.01B +25.8%
324 GAM TE500 General American Investors Company, Inc. 53.45 FAIL 53.6 54.85 Bronze $62.87 $1.54B -22.1%
325 HFWA TE500 Heritage Financial Corporation 53.45 FAIL 53.61 54.85 Bronze $27.78 $1.12B +37.2%
326 TIGR TE500 UP Fintech Holding Limited 53.45 FAIL 53.6 54.85 Bronze $4.48 $850.6M +45.8%
327 OPHC TE500 Optimumbank Holdings Inc 53.44 FAIL 53.58 54.84 Bronze $5.50 $68.0M +31.2%
328 FCBC TE500 First Community Bankshares, Inc. 53.43 FAIL 53.58 54.84 Bronze $43.12 $801.8M +10.4%
329 AJB.L TE500 AJ Bell plc 53.41 FAIL 53.54 54.81 Bronze $604.50 $2.41B +19.5%
330 NBHC TE500 National Bank Holdings Corporation 53.41 FAIL 53.55 54.82 Bronze $42.19 $1.88B +33.7%
331 FBNC TE500 First Bancorp 53.38 FAIL 53.51 54.8 Bronze $59.27 $2.43B +13.9%
332 CNOB TE500 ConnectOne Bancorp, Inc. 53.36 FAIL 53.47 54.78 Bronze $30.66 $1.50B +65.5%
333 RNST TE500 Renasant Corporation 53.36 FAIL 53.48 54.78 Bronze $40.83 $3.76B +60.2%
334 FRAF TE500 Franklin Financial Services Corp 53.35 FAIL 53.46 54.77 Bronze $58.73 $248.6M +22%
335 GCMG TE500 GCM Grosvenor Inc. 53.31 FAIL 53.42 54.75 Bronze $10.71 $651.5M -1.2%
336 PB TE500 Prosperity Bancshares, Inc. 53.31 FAIL 53.41 54.74 Bronze $69.36 $6.95B +19.9%
337 CFFN TE500 Capitol Federal Financial, Inc. 53.3 FAIL 53.4 54.73 Bronze $7.85 $966.5M +13.4%
338 NBBK TE500 NB Bancorp, Inc. 53.29 FAIL 53.39 54.73 Bronze $19.93 $880.0M +36.3%
339 MPB TE500 Mid Penn Bancorp, Inc. 53.27 FAIL 53.37 54.71 Bronze $32.86 $828.5M +33.3%
340 PLBC TE500 Plumas Bancorp 53.27 FAIL 53.36 54.71 Bronze $54.18 $365.9M +32.4%
341 SF TE500 Stifel Financial Corp 53.26 FAIL 53.35 54.7 Bronze $70.72 $10.52B +14.3%
342 FHB TE500 First Hawaiian, Inc. 53.25 FAIL 53.33 54.69 Bronze $27.35 $3.31B +7.4%
343 JEF TE500 Jefferies Financial Group Inc 53.23 FAIL 53.3 54.67 Bronze $55.69 $10.89B +26.6%
344 PLGO TE500 Pelagos Insurance Capital Limit 53.21 FAIL 53.28 54.66 Bronze $21.81 $1.88B -7.3%
345 WTBA TE500 West Bancorporation 53.18 FAIL 53.24 54.64 Bronze $24.09 $399.0M +16.6%
346 CACC TE500 Credit Acceptance Corporation 53.13 FAIL 53.17 54.6 Bronze $544.71 $5.78B +12.7%
347 CET TE500 Central Securities Corp 53.13 FAIL 53.17 54.6 Bronze $52.50 $1.57B +48.4%
348 FNB TE500 F.N.B. Corporation 53.11 FAIL 53.15 54.59 Bronze $17.69 $6.25B +9.6%
349 TRMK TE500 Trustmark Corporation 53.11 FAIL 53.15 54.59 Bronze $44.15 $2.59B +5.7%
350 FSUN TE500 FirstSun Capital Bancorp 53.1 FAIL 53.14 54.58 Bronze $35.67 $1.66B +10.1%
351 FULT TE500 Fulton Financial Corporation 53.09 FAIL 53.11 54.57 Bronze $21.95 $4.13B +4.2%
352 GBCI TE500 Glacier Bancorp, Inc. 53.08 FAIL 53.11 54.56 Bronze $47.15 $6.24B +39.7%
353 BWFG TE500 Bankwell Financial Group Inc 53.07 FAIL 53.1 54.56 Bronze $53.67 $410.5M +35.3%
354 TOWN TE500 TowneBank 53.07 FAIL 53.1 54.56 Bronze $34.14 $3.11B +36.2%
355 VIRT TE500 Virtu Financial, Inc. 53.07 FAIL 53.1 54.56 Bronze $52.18 $10.74B +30.3%
356 CBNA TE500 Chain Bridge Bancorp Inc 53.03 FAIL 53.04 54.52 Bronze $36.20 $234.8M +21.5%
357 TRU TE500 TransUnion 53.03 FAIL 53.04 54.52 Bronze $70.66 $13.30B +13.7%
358 ROOT TE500 Root, Inc. 53 FAIL 53.01 54.5 Bronze $53.54 $857.0M +12.6%
359 TRST TE500 TrustCo Bank Corp NY 52.99 FAIL 52.99 54.49 Bronze $52.53 $887.7M +7.9%
360 WAFD TE500 WaFd, Inc. 52.94 FAIL 52.92 54.45 Bronze $35.57 $2.63B +9.2%
361 SBCF TE500 Seacoast Banking Corporation of Florida 52.93 FAIL 52.91 54.45 Bronze $30.16 $2.95B +24.1%
362 SBSI TE500 Southside Bancshares, Inc. 52.91 FAIL 52.87 54.43 Bronze $33.15 $978.2M +8.8%
363 GUT TE500 Gabelli Utility Trust 52.9 FAIL 52.87 54.42 Bronze $6.23 $560.8M +21.9%
364 PEBO TE500 Peoples Bancorp Inc. 52.87 FAIL 52.83 54.4 Bronze $35.14 $1.24B +6.7%
365 ACNB TE500 ACNB Corp 52.83 FAIL 52.77 54.37 Bronze $54.88 $545.4M +42.7%
366 COFS TE500 Choiceone Financial Services Inc 52.8 FAIL 52.73 54.34 Bronze $31.78 $460.6M +135%
367 HOMB TE500 Home BancShares, Inc. 52.78 FAIL 52.7 54.33 Bronze $27.12 $5.37B +2.4%
368 USCB TE500 USCB Financial Holdings Inc 52.75 FAIL 52.66 54.3 Bronze $18.79 $329.5M +14.7%
369 OZK TE500 Bank OZK 52.74 FAIL 52.65 54.3 Bronze $49.60 $5.26B +1.4%
370 TCBX TE500 Third Coast Bancshares Inc 52.74 FAIL 52.65 54.3 Bronze $39.21 $624.9M +25.6%
371 XZO TE500 Exzeo Group, Inc. 52.73 FAIL 52.65 54.29 Bronze $13.22 $1.25B +9.9%
372 CCB TE500 Coastal Financial Corporation 52.72 FAIL 52.63 54.28 Bronze $70.24 $1.08B +17%
373 CCBG TE500 Capital City Bank Group, Inc. 52.72 FAIL 52.62 54.28 Bronze $45.34 $795.7M +2.2%
374 AROW TE500 Arrow Financial Corp 52.71 FAIL 52.62 54.28 Bronze $37.46 $599.8M +29.4%
375 XP TE500 XP Inc. 52.7 FAIL 52.6 54.27 Bronze $15.34 $8.85B +9.7%
376 RNR TE500 RenaissanceRe Holdings Ltd 52.66 FAIL 52.55 54.24 Bronze $288.48 $11.94B -36.6%
377 EBC TE500 Eastern Bankshares, Inc. 52.62 FAIL 52.5 54.21 Bronze $19.85 $4.29B —
378 OMF TE500 OneMain Holdings, Inc. 52.62 FAIL 52.5 54.21 Bronze $55.36 $6.27B +9.1%
379 TRIN TE500 Trinity Capital Inc. 52.6 FAIL 52.47 54.19 Bronze $16.88 $1.52B +32.9%
380 SIGI TE500 Selective Insurance Group, Inc. 52.58 FAIL 52.44 54.17 Bronze $88.59 $5.33B +5.7%
381 BRK-A TE500 Berkshire Hathaway Inc 52.57 FAIL 52.43 54.17 Bronze $733,550.00 $1.02T +4.4%
382 AMSF TE500 Amerisafe Inc 52.55 FAIL 52.41 54.15 Bronze $31.70 $571.6M +10.3%
383 IBCP TE500 Independent Bank Corp (Ionia, MI) 52.54 FAIL 52.39 54.14 Bronze $34.58 $693.4M +9.7%
384 AVAL TE500 Grupo Aval Acciones y Valores S.A. 52.52 FAIL 52.36 54.13 Bronze $4.80 $5.65B +19%
385 STBA TE500 S&T Bancorp, Inc. 52.52 FAIL 52.36 54.13 Bronze $45.60 $1.62B +4.1%
386 PGC TE500 Peapack-Gladstone Financial Corporation 52.51 FAIL 52.35 54.12 Bronze $44.22 $765.6M +25.5%
387 CZFS TE500 Citizens Financial Services Inc 52.5 FAIL 52.34 54.11 Bronze $65.37 $302.7M +13.6%
388 COSO TE500 CoastalSouth Bancshares Inc 52.49 FAIL 52.32 54.1 Bronze $25.97 $311.1M +18.4%
389 OBK TE500 Origin Bancorp, Inc. 52.47 FAIL 52.3 54.09 Bronze $48.06 $1.46B +9.3%
390 FCCO TE500 First Community Corp 52.46 FAIL 52.28 54.08 Bronze $31.36 $284.7M +28.1%
391 GSBC TE500 Great Southern Bancorp, Inc. 52.45 FAIL 52.26 54.07 Bronze $73.31 $772.3M —
392 FUNC TE500 First United Corp 52.43 FAIL 52.24 54.06 Bronze $39.72 $247.2M +11.2%
393 SHAW.L TE500 Shawbrook Group PLC 52.43 FAIL 52.24 54.06 Bronze $303.50 $1.66B -0.1%
394 FISI TE500 Financial Institutions Inc 52.41 FAIL 52.21 54.04 Bronze $37.11 $706.5M +11.3%
395 BANC TE500 Banc of California, Inc. 52.4 FAIL 52.2 54.03 Bronze $19.27 $2.93B +8%
396 FIBK TE500 First Interstate BancSystem, Inc. 52.39 FAIL 52.18 54.02 Bronze $35.57 $3.46B +3.6%
397 OPBK TE500 OP Bancorp 52.39 FAIL 52.19 54.03 Bronze $14.11 $205.4M +12.3%
398 BKU TE500 BankUnited, Inc. 52.37 FAIL 52.17 54.01 Bronze $47.14 $3.39B +3.7%
399 BWB TE500 Bridgewater Bancshares Inc 52.37 FAIL 52.15 54.01 Bronze $19.25 $522.0M +46.2%
400 BSRR TE500 Sierra Bancorp 52.36 FAIL 52.14 54 Bronze $39.09 $497.3M +11.2%
401 FBIZ TE500 First Business Financial Services Inc 52.36 FAIL 52.15 54 Bronze $58.13 $470.8M +8.3%
402 SHBI TE500 Shore Bancshares Inc 52.36 FAIL 52.14 54 Bronze $20.99 $677.6M +14.8%
403 CIVB TE500 Civista Bancshares Inc 52.35 FAIL 52.14 54 Bronze $26.41 $526.2M +22.6%
404 BGY TE500 BlackRock Enhanced International Dividend Trust 52.34 FAIL 52.12 53.99 Bronze $5.65 $525.6M +11.5%
405 PCB TE500 PCB Bancorp 52.29 FAIL 52.05 53.95 Bronze $25.20 $342.9M +17.6%
406 PIPR TE500 Piper Sandler Companies 52.26 FAIL 52.02 53.93 Bronze $76.67 $5.34B +32.8%
407 ASHM.L TE500 Ashmore Group Plc 52.23 FAIL 51.98 53.91 Bronze $200.20 $1.37B -12.9%
408 EFSI TE500 Eagle Financial Services Inc 52.23 FAIL 51.98 53.91 Bronze $41.01 $218.0M +431.7%
409 NMR TE500 Nomura Holdings Inc ADR 52.2 FAIL 51.93 53.88 Bronze $8.41 $24.51B +27.5%
410 NWFL TE500 Norwood Financial Corp 52.2 FAIL 51.94 53.88 Bronze $30.79 $322.0M +33.4%
411 BCSF TE500 Bain Capital Specialty Finance, Inc. 52.15 FAIL 51.87 53.84 Bronze $12.79 $869.2M -1%
412 SBFG TE500 SB Financial Group Inc 52.15 FAIL 51.87 53.84 Bronze $22.22 $132.2M +11.8%
413 FMAO TE500 Farmers & Merchants Bancorp Inc 52.14 FAIL 51.86 53.84 Bronze $28.09 $375.9M +16.5%
414 STEL TE500 Stellar Bancorp, Inc. 52.14 FAIL 51.86 53.84 Bronze $37.59 $1.90B +7.3%
415 ORRF TE500 Orrstown Financial Services Inc 52.1 FAIL 51.8 53.8 Bronze $37.69 $719.7M +5.4%
416 SFST TE500 Southern First Bancshares Inc 52.09 FAIL 51.79 53.79 Bronze $58.97 $536.7M +26.2%
417 9200.SR TE500 Tamkeen Finance 52.08 N/A 40.44 64.17 Bronze — — —
418 ADIB.AE TE500 Abu Dhabi Islamic Bank 52.08 N/A 40.44 64.17 Bronze — — —
419 ENBD.AE TE500 Emirates NBD 52.08 N/A 40.44 64.17 Bronze — — —
420 HMN TE500 Horace Mann Educators Corporation 52.05 FAIL 51.73 53.76 Bronze $46.97 $1.89B +3.1%
421 RAT.L TE500 Rathbones Group Plc 52.04 FAIL 51.72 53.75 Bronze $1,914.00 $2.03B +7.6%
422 RRBI TE500 Red River Bancshares Inc 52.04 FAIL 51.72 53.75 Bronze $91.24 $595.5M +9.4%
423 CBK TE500 Commercial Bancgroup Inc 52.01 FAIL 51.69 53.73 Bronze $29.74 $403.8M +5.3%
424 WABC TE500 Westamerica Bancorporation 52.01 FAIL 51.69 53.73 Bronze $56.58 $1.31B -6.7%
425 FXNC TE500 First National Corp (Strasburg, VA) 52 FAIL 51.66 53.72 Bronze $29.06 $252.4M +10.6%
426 LPLA TE500 LPL Financial Holdings Inc 52 FAIL 51.67 53.72 Bronze $288.49 $21.28B +35%
427 BBT TE500 Beacon Financial Corporation 51.98 FAIL 51.64 53.71 Bronze $28.83 $2.43B +141.8%
428 SBILIFE.NS TE500 SBI Life Insurance 51.97 N/A 40.44 63.95 Bronze $1,764.40 $1.84T —
429 CBNK TE500 Capital Bancorp Inc 51.96 FAIL 51.61 53.69 Bronze $32.66 $521.9M +5.7%
430 FVCB TE500 FVCBankcorp Inc 51.96 FAIL 51.61 53.69 Bronze $16.23 $284.9M +16.7%
431 CVBF TE500 CVB Financial Corp. 51.9 FAIL 51.53 53.64 Bronze $20.50 $3.62B +0.3%
432 CBAN TE500 Colony Bankcorp Inc 51.88 FAIL 51.5 53.62 Bronze $20.24 $416.0M +33.9%
433 VOYA TE500 Voya Financial, Inc. 51.82 FAIL 51.42 53.58 Bronze $86.69 $7.34B +3.1%
434 RBCAA TE500 Republic Bancorp, Inc. 51.81 FAIL 51.42 53.58 Bronze $84.50 $1.57B -11.3%
435 HDFCLIFE.NS TE500 HDFC Life Insurance 51.79 N/A 40.44 63.6 Bronze $564.55 $1.30T —
436 JMSB TE500 John Marshall Bancorp Inc 51.79 FAIL 51.39 53.56 Bronze $21.42 $299.3M +16.2%
437 ISTR TE500 Investar Holding Corp 51.78 FAIL 51.37 53.55 Bronze $29.03 $387.6M +57.6%
438 CWBC TE500 Community West Bancshares 51.72 FAIL 51.3 53.51 Bronze $24.65 $646.2M +11.1%
439 WSBF TE500 Waterstone Financial Inc 51.72 FAIL 51.29 53.5 Bronze $18.78 $328.6M +17.2%
440 SLM TE500 SLM Corporation 51.69 FAIL 51.25 53.48 Bronze $22.39 $4.13B +2.5%
441 ISBA TE500 Isabella Bank Corp 51.67 FAIL 51.23 53.47 Bronze $42.18 $291.2M +13.7%
442 CZWI TE500 Citizens Community Bancorp Inc MD 51.65 FAIL 51.19 53.45 Bronze $20.75 $201.9M +25.1%
443 IX TE500 Orix Corp ADR 51.65 FAIL 51.19 53.45 Bronze $37.88 $43.26B +28%
444 BHB TE500 Bar Harbor Bankshares Inc 51.63 FAIL 51.17 53.43 Bronze $35.95 $580.8M +25.7%
445 MRX TE500 Marex Group plc 51.61 FAIL 51.14 53.41 Bronze $55.11 $3.85B +55.1%
446 TSLX TE500 Sixth Street Specialty Lending, Inc. 51.61 FAIL 51.15 53.42 Bronze $17.39 $1.64B -19.7%
447 AGM TE500 Federal Agricultural Mortgage Corporation 51.59 FAIL 51.12 53.4 Bronze $180.99 $1.93B +14.2%
448 RBB TE500 RBB Bancorp 51.59 FAIL 51.12 53.4 Bronze $24.00 $399.2M +61%
449 BCML TE500 BayCom Corp 51.58 FAIL 51.11 53.4 Bronze $31.77 $335.9M +15.8%
450 IPO.L TE500 IP Group Plc 51.57 FAIL 51.09 53.39 Bronze $64.10 $601.6M —
451 BME TE500 BlackRock Health Sciences Trust 51.56 FAIL 51.08 53.38 Bronze $39.94 $510.8M +7.6%
452 AMG TE500 Affiliated Managers Group, Inc. 51.49 FAIL 50.99 53.33 Bronze $336.81 $8.13B +9.7%
453 AFG TE500 American Financial Group Inc 51.48 FAIL 50.98 53.32 Bronze $132.46 $10.70B +0.3%
454 WNEB TE500 Western New England Bancorp Inc 51.44 FAIL 50.92 53.29 Bronze $13.34 $259.6M +22.2%
455 AII TE500 American Integrity Insurance Group Inc 51.42 FAIL 50.9 53.27 Bronze $17.00 $323.2M +26.5%
456 BCV TE500 Bancroft Fund Ltd 51.42 FAIL 50.9 53.27 Bronze $25.81 $156.8M -6.7%
457 AOD TE500 abrdn Total Dynamic Dividend Fund 51.38 FAIL 50.84 53.24 Bronze $10.24 $1.11B +17.7%
458 PFIS TE500 Peoples Financial Services Corp 51.35 FAIL 50.8 53.22 Bronze $60.12 $578.7M +6.1%
459 ADM.L TE500 Admiral Group 51.33 FAIL 50.77 53.2 Bronze $3,309.00 $9.48B -4.1%
460 CHMG TE500 Chemung Financial Corp 51.31 FAIL 50.75 53.19 Bronze $71.03 $333.6M +19.1%
461 MAIN TE500 Main Street Capital Corporation 51.31 FAIL 50.75 53.19 Bronze $51.81 $4.75B +2.2%
462 WDH TE500 Waterdrop Inc ADR 51.31 FAIL 50.75 53.19 Bronze $1.40 $528.2M +105.5%
463 8040.SR TE500 Bupa Arabia 51.3 N/A 40.44 62.61 Bronze $8.63 $521.7M —
464 AAMI TE500 Acadian Asset Management Inc. 51.27 FAIL 50.69 53.15 Bronze $74.00 $2.65B +39.3%
465 NTRSO TE500 Northern Trust Corporation 51.27 FAIL 50.69 53.15 Bronze $18.63 — +13.9%
466 OCFC TE500 OceanFirst Financial Corp. 51.25 FAIL 50.67 53.14 Bronze $18.14 $1.08B +8.5%
467 AB TE500 AllianceBernstein Holding L.P. 51.24 FAIL 50.65 53.13 Bronze $37.26 $3.47B —
468 GBDC TE500 Golub Capital BDC, Inc. 51.24 FAIL 50.65 53.13 Bronze $13.04 $3.41B -12%
469 HWC TE500 Hancock Whitney Corporation 51.24 FAIL 50.65 53.13 Bronze $69.38 $5.50B -21.1%
470 PJT TE500 PJT Partners Inc. 51.23 FAIL 50.64 53.12 Bronze $157.22 $6.30B +28.9%
471 LAZ TE500 Lazard, Inc. 51.22 FAIL 50.62 53.11 Bronze $46.36 $4.74B +15.4%
472 GSBD TE500 Goldman Sachs BDC, Inc. 51.19 FAIL 50.58 53.09 Bronze $8.86 $1.01B -18.7%
473 BBDC TE500 Barings BDC, Inc. 51.18 FAIL 50.57 53.08 Bronze $8.34 $903.6M -6%
474 SMBK TE500 SmartFinancial Inc 51.18 FAIL 50.57 53.08 Bronze $42.27 $699.1M +8.3%
475 FRME TE500 First Merchants Corporation 51.17 FAIL 50.56 53.08 Bronze $39.93 $2.54B -2.5%
476 1080.SR TE500 Arab National Bank 51.12 N/A 40.58 62.13 Bronze $20.80 $41.74B —
477 OBDC TE500 Blue Owl Capital Corporation 51.12 FAIL 50.5 53.04 Bronze $11.02 $5.54B -14.6%
478 PAX TE500 Patria Investments Limited 51.09 FAIL 50.45 53.01 Bronze $11.15 $1.83B +22%
479 HBCP TE500 Home Bancorp Inc 51.07 FAIL 50.43 53 Bronze $65.48 $503.4M +5.5%
480 PDLB TE500 Ponce Financial Group Inc 51.06 FAIL 50.42 53 Bronze $19.00 $449.9M +15.1%
481 CLM TE500 Cornerstone Strategic Investment Fund Inc 51.01 FAIL 50.35 52.95 Bronze $7.54 $2.27B +147.3%
482 1030.SR TE500 Saudi British Bank 50.99 N/A 40.58 61.86 Bronze $13.20 $16.34B —
483 HOPE TE500 Hope Bancorp, Inc. 50.95 FAIL 50.26 52.9 Bronze $12.60 $1.60B +18.4%
484 CGBD TE500 Carlyle Secured Lending, Inc. 50.91 FAIL 50.21 52.87 Bronze $10.64 $756.1M +16.8%
485 ARCC TE500 Ares Capital Corp 50.86 FAIL 50.14 52.83 Bronze $18.79 $13.42B +4.2%
486 CEE TE500 Central and Eastern Europe Fund Inc 50.86 FAIL 50.15 52.84 Bronze $20.67 $136.2M +63.1%
487 EEA TE500 European Equity Fund Inc 50.86 FAIL 50.15 52.84 Bronze $10.48 $72.5M +49.1%
488 GGT TE500 Gabelli Multimedia Trust Inc 50.86 FAIL 50.15 52.84 Bronze $4.27 $180.4M +80.2%
489 GLU TE500 Gabelli Global Utility & Income Trust 50.86 FAIL 50.15 52.84 Bronze $19.12 $115.6M +21.9%
490 JOF TE500 Japan Smaller Capitalization Fund Inc 50.86 FAIL 50.15 52.84 Bronze $11.43 $330.8M +42.3%
491 MXE TE500 Mexico Equity And Income Fund Inc 50.86 FAIL 50.15 52.84 Bronze $13.15 $59.8M +28.5%
492 MXF TE500 Mexico Fund Inc 50.86 FAIL 50.15 52.84 Bronze $21.40 $318.7M +17.2%
493 III.L TE500 3i Group 50.8 N/A 40.69 61.38 Bronze $2,194.00 $24.43B —
494 MATH TE500 Metalpha Technology Holding Ltd 50.8 FAIL 50.07 52.79 Bronze $0.89 $45.6M -39%
495 MRBK TE500 Meridian Corp 50.8 FAIL 50.06 52.78 Bronze $18.89 $213.9M +3.9%
496 ETW TE500 Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund 50.78 FAIL 50.04 52.77 Bronze $9.29 $1.03B +4.6%
497 RYAN TE500 Ryan Specialty Holdings, Inc. 50.77 FAIL 50.02 52.76 Bronze $32.56 $8.63B +15.8%
498 KRNY TE500 Kearny Financial Corp 50.76 FAIL 50.02 52.76 Bronze $8.31 $509.1M +17.5%
499 CFBK TE500 CF Bankshares Inc 50.75 FAIL 50.01 52.75 Bronze $29.31 $186.8M +5%
500 4084.SR TE500 Derayah Financial Company 50.74 PASS 49.98 52.74 Bronze $22.58 $1.52B +8.9%
501 ASA TE500 ASA Gold and Precious Metals Limited 50.74 FAIL 49.98 52.74 Bronze $56.67 $1.13B -0.3%
502 1060.SR TE500 Saudi Investment Bank 50.7 N/A 40.6 61.28 Bronze $33.54 $68.84B —
503 FINW TE500 FinWise Bancorp 50.7 FAIL 49.93 52.71 Bronze $14.66 $196.4M +71.4%
504 VEL TE500 Velocity Financial Inc 50.69 FAIL 49.92 52.7 Bronze $17.46 $670.3M +132.1%
505 ZIONP TE500 Zions Bancorporation, National Association 50.66 FAIL 49.87 52.68 Bronze $18.78 — +10.2%
506 CNS TE500 Cohen & Steers, Inc. 50.63 FAIL 49.84 52.66 Bronze $73.94 $3.64B +8.3%
507 FSBW TE500 FS Bancorp Inc 50.63 FAIL 49.84 52.66 Bronze $40.89 $298.6M +2.6%
508 CNO TE500 CNO Financial Group, Inc. 50.62 FAIL 49.82 52.64 Bronze $47.91 $4.33B +2.5%
509 EBMT TE500 Eagle Bancorp Montana Inc 50.62 FAIL 49.83 52.65 Bronze $23.00 $176.4M +11.6%
510 NECB TE500 NorthEast Community Bancorp Inc 50.61 FAIL 49.81 52.64 Bronze $25.00 $336.0M -1.3%
511 ONIT TE500 Onity Group Inc 50.59 FAIL 49.78 52.62 Bronze $36.83 $303.1M +17.8%
512 HIPO TE500 Hippo Holdings Inc 50.57 FAIL 49.75 52.61 Bronze $24.82 $644.6M +8.9%
513 SEZL TE500 Sezzle Inc. 50.57 FAIL 49.75 52.61 Bronze $116.01 $3.90B +29.2%
514 AMTB TE500 Amerant Bancorp Inc. 50.52 FAIL 49.69 52.57 Bronze $22.78 $888.6M +3.3%
515 GBFH TE500 GBank Financial Holdings Inc 50.52 FAIL 49.69 52.57 Bronze $29.41 $415.2M +4.3%
516 ITUB TE500 Itau Unibanco Holding 50.48 FAIL 49.65 52.54 Bronze $7.54 $92.25B -2.1%
517 STC TE500 Stewart Information Services Corporation 50.47 FAIL 49.63 52.53 Bronze $65.83 $2.07B +27.7%
518 TREE TE500 LendingTree Inc 50.44 FAIL 49.59 52.51 Bronze $35.85 $499.1M +36.5%
519 MTRO.L TE500 Metro Bank Holdings PLC 50.43 FAIL 49.57 52.5 Bronze $157.10 $1.07B +70.8%
520 GSHD TE500 Goosehead Insurance, Inc. 50.42 FAIL 49.56 52.49 Bronze $38.35 $1.34B +23.3%
521 1020.SR TE500 Bank Al-Jazira 50.41 N/A 40.53 60.75 Bronze $11.48 $14.62B —
522 BOE TE500 BlackRock Enhanced Global Dividend Trust 50.4 FAIL 49.53 52.48 Bronze $11.72 $670.0M -1.8%
523 SDEV TE500 Stablecoin Development Corp 50.39 FAIL 49.51 52.47 Bronze $1.12 $30.9M —
524 DEFT TE500 DeFi Technologies Inc 50.37 FAIL 49.5 52.46 Bronze $0.55 $219.2M -74.4%
525 GROW TE500 U.S. Global Investors Inc 50.36 FAIL 49.48 52.45 Bronze $2.67 $32.3M +31.3%
526 CMCX.L TE500 CMC Markets Plc 50.35 FAIL 49.47 52.44 Bronze $459.50 $1.29B +5.1%
527 MC TE500 Moelis & Company 50.35 FAIL 49.47 52.44 Bronze $67.86 $4.90B +4.3%
528 WTM TE500 White Mountains Insurance Group, Ltd. 50.31 FAIL 49.42 52.41 Bronze $2,065.14 $5.21B -10.8%
529 MBINN TE500 Merchants Bancorp 50.29 FAIL 49.38 52.39 Bronze $20.49 — +15.8%
530 TCBIO TE500 Texas Capital Bancshares, Inc. 50.28 FAIL 49.37 52.38 Bronze $20.50 — +16.9%
531 CRF TE500 Cornerstone Total Return Fund 50.27 FAIL 49.36 52.38 Bronze $7.20 $1.17B +1228.2%
532 3IN.L TE500 3i Infrastructure plc 50.25 FAIL 49.34 52.36 Bronze $372.00 $3.42B -62.1%
533 LPI.KL TE500 LPI Capital Bhd 50.23 PASS 49.31 52.35 Bronze — $1.36B —
534 KINS TE500 Kingstone Cos. Inc 50.21 FAIL 49.29 52.33 Bronze $15.43 $217.0M +23.2%
535 EMG.L TE500 Man Group Plc 50.2 FAIL 49.26 52.32 Bronze $292.20 $3.09B +14.3%
536 SAFT TE500 Safety Insurance Group, Inc. 50.16 FAIL 49.21 52.29 Bronze $70.27 $1.05B +4.4%
537 032830.KS TE500 Samsung Life Insurance 50.15 N/A 40.47 60.29 Bronze $375,500.00 $53.78T —
538 CNA TE500 CNA Financial Corp 50.14 FAIL 49.19 52.28 Bronze $43.66 $11.40B +10%
539 BDJ TE500 BlackRock Enhanced Equity Dividend Trust 50.11 FAIL 49.15 52.25 Bronze $9.15 $1.62B -4%
540 PFLT TE500 PennantPark Floating Rate Capital Ltd. 50.11 FAIL 49.15 52.25 Bronze $8.09 $813.6M +6.5%
541 ALLIANZ.KL TE500 Allianz Malaysia Berhad 50.1 PASS 49.14 52.25 Bronze — $888.8M —
542 MNSB TE500 MainStreet Bancshares Inc 50.07 FAIL 49.09 52.22 Bronze $23.87 $162.3M +3.7%
543 FNF TE500 Fidelity National Financial Inc 50.02 FAIL 49.02 52.18 Bronze $47.40 $12.25B +16.7%
544 FNWD TE500 Finward Bancorp 50.01 FAIL 49.02 52.18 Bronze $32.46 $137.7M +15.5%
545 EFSCP TE500 Enterprise Financial Services Corp 49.99 FAIL 48.99 52.16 Bronze $19.93 — +12.6%
546 MYFW TE500 First Western Financial Inc 49.98 FAIL 48.98 52.16 Bronze $29.18 $278.2M +14.4%
547 RCECAP.KL TE500 RCE Capital Berhad 49.96 PASS 48.94 52.13 Bronze — $382.5M —
548 VBNK TE500 VersaBank 49.94 FAIL 48.91 52.12 Bronze $19.23 $639.5M +33.6%
549 HWAY TE500 Themes US Infrastructure ETF 49.93 FAIL 48.9 52.11 Bronze $37.69 — —
550 8010.SR TE500 Tawuniya Insurance 49.9 N/A 40.45 59.81 Bronze $153.40 $20.70B —
551 KF TE500 Korea Fund Inc 49.88 FAIL 48.84 52.07 Bronze $65.53 $322.5M +8%
552 MVBF TE500 MVB Financial Corp 49.87 FAIL 48.83 52.07 Bronze $27.86 $342.1M +3.9%
553 CMTV TE500 Community Bancorp Inc Vermont 49.86 FAIL 48.81 52.06 Bronze $38.60 $202.7M +15.1%
554 MNRB.KL TE500 MNRB Holdings Berhad 49.85 PASS 48.79 52.05 Bronze — $459.0M —
555 BPRN TE500 Princeton Bancorp Inc 49.84 FAIL 48.78 52.04 Bronze $35.22 $240.2M +3.8%
556 RGA TE500 Reinsurance Group Of America Inc 49.83 FAIL 48.78 52.04 Bronze $204.96 $12.84B +23.5%
557 IBOC TE500 International Bancshares Corporation 49.82 FAIL 48.76 52.03 Bronze $72.98 $4.49B +5.4%
558 VINP TE500 Vinci Compass Investments Ltd 49.76 FAIL 48.68 51.98 Bronze $9.61 $644.7M +17.1%
559 FRST TE500 Primis Financial Corp 49.73 FAIL 48.64 51.96 Bronze $15.00 $359.9M -22.7%
560 GCBC TE500 Greene County Bancorp Inc 49.73 FAIL 48.64 51.96 Bronze $27.62 $436.4M +23.4%
561 SFY TE500 SoFi Select 500 ETF 49.69 FAIL 48.59 51.93 Bronze $145.88 — —
562 VRTS TE500 Virtus Investment Partners, Inc. 49.69 FAIL 48.59 51.93 Bronze $146.57 $962.3M -8.4%
563 8030.SR TE500 Al Rajhi Takaful 49.68 N/A 40.44 59.37 Bronze $15.03 $1.98B —
564 MEBL.KA TE500 Meezan Bank 49.68 N/A 40.44 59.38 Bronze $489.31 $428.28B —
565 NEWT TE500 NewtekOne Inc 49.66 FAIL 48.54 51.9 Bronze $13.23 $370.4M +10.7%
566 RICA.L TE500 Ruffer Investment Company Limited 49.62 FAIL 48.5 51.88 Bronze $298.48 $902.6M +654.2%
567 LCNB TE500 LCNB Corp 49.58 FAIL 48.45 51.84 Bronze $16.82 $231.1M -0.6%
568 SOR TE500 Source Capital 49.58 FAIL 48.43 51.84 Bronze $45.45 $373.3M +13.8%
569 BCAL TE500 California Bancorp 49.56 FAIL 48.41 51.82 Bronze $19.26 $610.2M -8.2%
570 SNEX TE500 StoneX Group Inc. 49.56 FAIL 48.42 51.83 Bronze $115.54 $8.91B +23.8%
571 HTH TE500 Hilltop Holdings Inc. 49.52 FAIL 48.36 51.79 Bronze $37.37 $2.20B -3.4%
572 ARCX TE500 Tradr 2X Long ACHR Daily ETF 49.51 FAIL 48.35 51.79 Bronze $15.26 — —
573 WR TE500 Corgi U.S. War Machine ETF 49.51 FAIL 48.35 51.79 Bronze $25.30 — —
574 BOTJ TE500 Bank of the James Financial Group Inc 49.45 FAIL 48.26 51.73 Bronze $22.95 $103.6M +18.2%
575 GCV TE500 Gabelli Convertible and Income Securities Fund Inc 49.45 FAIL 48.27 51.74 Bronze $4.63 $94.8M —
576 CNOBP TE500 ConnectOne Bancorp, Inc. 49.42 FAIL 48.22 51.71 Bronze $24.98 — +65.5%
577 HRTG TE500 Heritage Insurance Holdings Inc 49.39 FAIL 48.18 51.69 Bronze $22.16 $626.1M +0.5%
578 QBE.AX TE500 QBE Insurance Group 49.39 N/A 40.47 58.77 Bronze $22.67 $33.24B —
579 UNB TE500 Union Bankshares Inc 49.37 FAIL 48.16 51.68 Bronze $23.26 $106.7M +13.1%
580 MARK.QA TE500 Masraf Al Rayan 49.36 N/A 40.48 58.69 Bronze $2.06 $20.16B —
581 ALRAMZ.AE TE500 Al Ramz Corporation Investment and Development P.J.S.C. 49.35 PASS 48.13 51.66 Bronze — $232.1M +35.8%
582 DIN.AE TE500 Dubai Insurance Company (P.S.C.) 49.35 PASS 48.13 51.66 Bronze — $463.0M +20.4%
583 PAG.L TE500 Paragon Banking Group PLC 49.33 FAIL 48.1 51.64 Bronze $743.50 $1.37B +0.7%
584 RLI TE500 RLI Corp. 49.3 FAIL 48.07 51.62 Bronze $52.38 $4.79B +4%
585 WASH TE500 Washington Trust Bancorp Inc 49.3 FAIL 48.07 51.62 Bronze $33.40 $612.2M -7%
586 FUND TE500 Sprott Focus Trust Inc 49.29 FAIL 48.05 51.61 Bronze $10.15 $306.1M +3.8%
587 PHYS TE500 Sprott Physical Gold Trust 49.29 FAIL 48.05 51.61 Bronze $32.54 $15.99B —
588 PSLV TE500 Sprott Physical Silver Trust 49.29 FAIL 48.05 51.61 Bronze $21.53 $14.83B —
589 FRBA TE500 First Bank (NJ) 49.26 FAIL 48.01 51.59 Bronze $15.98 $385.2M -5.2%
590 SPXX TE500 Nuveen S&P 500 Dynamic Overwrite Fund 49.25 FAIL 48 51.58 Bronze $18.07 $332.4M -8.2%
591 CHRY.L TE500 Chrysalis Investments Limited 49.23 FAIL 47.97 51.57 Bronze $76.76 $377.1M —
592 KBDC TE500 Kayne Anderson BDC, Inc. 49.23 FAIL 47.97 51.57 Bronze $14.34 $984.6M —
593 SEQI.L TE500 Sequoia Economic Infrastructure Income Fund Limited 49.23 FAIL 47.97 51.57 Bronze $81.28 $1.17B —
594 IGA TE500 Voya Global Advantage and Premium Opportunity Fund 49.22 FAIL 47.96 51.56 Bronze $9.63 $150.5M -6.6%
595 MSBI TE500 Midland States Bancorp Inc 49.22 FAIL 47.97 51.56 Bronze $28.53 $573.8M +14.3%
596 FDUS TE500 Fidus Investment Corp 49.21 FAIL 47.95 51.55 Bronze $18.47 $701.8M +30.2%
597 ONBPP TE500 Old National Bancorp 49.21 FAIL 47.94 51.55 Bronze $24.76 — +46.2%
598 AGO TE500 Assured Guaranty Ltd. 49.2 FAIL 47.93 51.54 Bronze $75.57 $3.32B -6.2%
599 SUN.AX TE500 Suncorp Group 49.19 N/A 40.45 58.39 Bronze $17.56 $18.01B —
600 ONBPO TE500 Old National Bancorp 49.18 FAIL 47.91 51.53 Bronze $24.86 — +46.2%
601 NCDL TE500 Nuveen Churchill Direct Lending Corp 49.17 FAIL 47.9 51.52 Bronze $12.77 $631.9M —
602 RSF TE500 RiverNorth Capital and Income Fund 49.17 FAIL 47.9 51.52 Bronze $14.64 $62.0M —
603 FCAP TE500 First Capital Inc 49.15 FAIL 47.87 51.51 Bronze $66.14 $206.3M +18.3%
604 FULTP TE500 Fulton Financial Corporation 49.15 FAIL 47.86 51.5 Bronze $18.44 — +4.2%
605 2318.HK TE500 Ping An Insurance 49.13 FAIL 47.84 51.49 Bronze $56.85 $1.19T -3.3%
606 ACIC TE500 American Coastal Insurance Corp 49.12 FAIL 47.83 51.48 Bronze $10.28 $494.8M -1.4%
607 UMBFO TE500 UMB Financial Corporation 49.11 FAIL 47.82 51.48 Bronze $26.20 — +49%
608 8020.SR TE500 Medgulf Insurance 49.1 N/A 40.44 58.22 Bronze $8.72 $440.0M —
609 GLE.PA TE500 Societe Generale 49.09 FAIL 47.55 51.38 Bronze $69.88 $50.50B +0.2%
610 SLF TE500 Sun Life Financial Inc 49.07 FAIL 47.76 51.44 Bronze $73.72 $40.18B +0.2%
611 PMTS TE500 CPI Card Group Inc 49.04 FAIL 47.71 51.42 Bronze $17.05 $197.4M +19.8%
612 FNLC TE500 First Bancorp Inc (ME) 49.02 FAIL 47.69 51.4 Bronze $29.81 $322.7M +14.5%
613 PKBK TE500 Parke Bancorp Inc 49.02 FAIL 47.7 51.41 Bronze $31.19 $360.4M +35.3%
614 WAFDP TE500 WaFd, Inc. 49 FAIL 47.67 51.39 Bronze $16.19 — +9.2%
615 AVBC TE500 Avidia Bancorp Inc 48.98 FAIL 47.64 51.37 Bronze $19.21 $352.1M +410.7%
616 GLRE TE500 Greenlight Capital Re Ltd 48.96 FAIL 47.61 51.36 Bronze $15.53 $486.9M -6.9%
617 FCH.L TE500 Funding Circle Holdings plc 48.95 FAIL 47.6 51.35 Bronze $138.20 $407.0M +38.3%
618 PS TE500 Pershing Square Inc 48.95 FAIL 47.59 51.35 Bronze $35.75 $13.95B +98%
619 OPFI TE500 OppFi Inc 48.9 FAIL 47.53 51.31 Bronze $8.31 $1.17B -2.2%
620 HDB TE500 HDFC Bank 48.89 FAIL 47.52 51.3 Bronze $23.41 $128.40B -1.8%
621 HDFCBANK.NS TE500 HDFC Bank 48.89 FAIL 47.52 51.3 Bronze $738.65 $12.02T -1.8%
622 CBFV TE500 CB Financial Services Inc 48.86 FAIL 47.49 51.28 Bronze $34.13 $174.0M +20.2%
623 CLBK TE500 Columbia Financial, Inc. 48.86 FAIL 47.48 51.28 Bronze $20.27 $2.08B +18.5%
624 HLBANK.KL TE500 Hong Leong Bank Berhad 48.86 PASS 47.48 51.28 Bronze — $10.10B —
625 IAG.AX TE500 Insurance Australia Group 48.81 N/A 40.45 57.62 Bronze $7.56 $17.53B —
626 OZKAP TE500 Bank OZK 48.8 FAIL 47.4 51.23 Bronze $16.27 — +1.4%
627 HLFG.KL TE500 Hong Leong Financial Group Berhad 48.74 PASS 47.32 51.19 Bronze — $4.77B —
628 AMBANK.KL TE500 AMMB Holdings Berhad 48.7 PASS 47.26 51.15 Bronze — $4.88B —
629 PCLN TE500 Pictet Cleaner Planet ETF 48.63 FAIL 47.17 51.1 Bronze $31.24 — —
630 ABMB.KL TE500 Alliance Bank Malaysia Berhad 48.61 PASS 47.15 51.09 Bronze — $1.83B —
631 CSHR TE500 CoinShares Plc 48.61 FAIL 47.15 51.09 Bronze $4.29 $587.7M -32%
632 GAIN TE500 Gladstone Investment Corp 48.61 FAIL 47.15 51.09 Bronze $15.35 $624.4M -8.6%
633 JFIN TE500 Jiayin Group Inc ADR 48.61 FAIL 47.15 51.09 Bronze $3.84 $214.0M -22.4%
634 TWN TE500 Taiwan Fund Inc 48.61 FAIL 47.15 51.09 Bronze $92.10 $571.3M +40.4%
635 MBINL TE500 Merchants Bancorp 48.6 FAIL 47.13 51.08 Bronze $24.95 — +15.8%
636 MBINM TE500 Merchants Bancorp 48.6 FAIL 47.13 51.08 Bronze $25.58 — +15.8%
637 FISV TE500 Fiserv 48.53 FAIL 47.04 51.02 Bronze $54.43 $29.58B —
638 WTFCN TE500 Wintrust Financial Corporation 48.52 FAIL 47.03 51.02 Bronze $26.22 — +10.4%
639 MKTX TE500 MarketAxess Holdings Inc. 48.51 FAIL 47.02 51.01 Bronze $116.93 $4.65B +11.9%
640 TY TE500 Tri-Continental Corporation 48.51 FAIL 47.02 51.01 Bronze $34.65 $1.86B -3.1%
641 FDBC TE500 Fidelity D&D Bancorp Inc 48.42 FAIL 46.89 50.94 Bronze $47.55 $269.9M +10.8%
642 XYF TE500 X Financial ADR 48.4 FAIL 46.86 50.92 Bronze $4.71 $189.5M -14.1%
643 AGBK TE500 AGI Inc 48.39 FAIL 46.85 50.91 Bronze $6.71 $1.16B -22%
644 BUSEP TE500 First Busey Corporation 48.39 FAIL 46.85 50.91 Bronze $25.55 — +143.4%
645 FCFS TE500 FirstCash Holdings Inc 48.36 FAIL 46.81 50.89 Bronze $225.44 $9.48B +25.7%
646 GLAD TE500 Gladstone Capital Corp 48.36 FAIL 46.81 50.89 Bronze $19.19 $430.4M +20.5%
647 UNM TE500 Unum Group 48.36 FAIL 46.81 50.89 Bronze $86.84 $13.29B +8.5%
648 OSK.KL TE500 OSK Holdings Berhad 48.35 PASS 46.8 50.88 Bronze — $1.34B —
649 FNRN TE500 First Northern Community Bancorp 48.32 FAIL 46.77 50.86 Bronze $17.25 $276.0M +12.7%
650 MANULFE.KL TE500 Manulife Holdings Berhad 48.32 PASS 46.77 50.86 Bronze — $124.0M —
651 OCI.L TE500 Oakley Capital Investments Limited 48.31 FAIL 46.74 50.85 Bronze $521.00 $828.1M —
652 LARK TE500 Landmark Bancorp Inc 48.28 FAIL 46.71 50.83 Bronze $28.56 $172.2M +10.6%
653 1010.SR TE500 Riyad Bank 48.25 N/A 40.6 56.37 Bronze $20.07 $82.46B —
654 MKL TE500 Markel Group Inc 48.25 FAIL 46.67 50.81 Bronze $1,818.67 $22.15B -16.9%
655 ADX TE500 Adams Diversified Equity Fund 48.24 FAIL 46.65 50.8 Bronze $24.95 $3.12B -15.3%
656 GGN TE500 GAMCO Global Gold Natural Resources & Income Trust 48.24 FAIL 46.66 50.8 Bronze $4.90 $800.7M +12%
657 ECF TE500 Ellsworth Growth and Income Fund Ltd 48.23 FAIL 46.65 50.79 Bronze $12.94 $187.4M -3.7%
658 HLI TE500 Houlihan Lokey Inc 48.23 FAIL 46.65 50.79 Bronze $139.25 $9.45B -4.6%
659 ALRS TE500 Alerus Financial Corp 48.2 FAIL 46.6 50.77 Bronze $28.95 $711.0M +18.7%
660 NNI TE500 Nelnet, Inc. 48.18 FAIL 46.57 50.75 Bronze $129.03 $4.64B -7.1%
661 ECPG TE500 Encore Capital Group, Inc. 48.16 FAIL 46.55 50.74 Bronze $81.46 $1.75B +21%
662 SOFI TE500 SoFi Technologies Inc 48.16 FAIL 46.54 50.73 Bronze $16.03 $21.40B +42.5%
663 1050.SR TE500 Banque Saudi Fransi 48.14 N/A 40.59 56.16 Bronze $18.87 $48.09B —
664 AUBN TE500 Auburn National Bancorp Inc 48.12 FAIL 46.5 50.71 Bronze $25.09 $89.1M +11.5%
665 BGC TE500 BGC Group, Inc. 48.11 FAIL 46.48 50.7 Bronze $10.86 $5.05B +44.3%
666 EQBK TE500 Equity Bancshares, Inc. 48.11 FAIL 46.48 50.7 Bronze $46.64 $954.2M +33.7%
667 HWBK TE500 Hawthorn Bancshares Inc 48.11 FAIL 46.48 50.7 Bronze $36.41 $246.6M +5.4%
668 NAB.AX TE500 National Australia Bank 48.1 FAIL 46.47 50.69 Bronze $36.59 $117.43B —
669 FFIC TE500 Flushing Financial Corp 48.08 FAIL 46.44 50.67 Bronze $15.47 $524.2M +2.3%
670 WSBCO TE500 WesBanco, Inc. 48.07 FAIL 46.42 50.66 Bronze $25.37 — +107.7%
671 ETV TE500 Eaton Vance Tax-Managed Buy-Write Opportunities Fund 48.06 FAIL 46.42 50.66 Bronze $14.73 $1.71B -8.1%
672 TDF TE500 Templeton Dragon Fund Inc 48.05 FAIL 46.4 50.65 Bronze $10.90 $283.8M -20.1%
673 CG TE500 Carlyle Group Inc 48.03 FAIL 46.37 50.63 Bronze $43.48 $15.15B -94.1%
674 CHW TE500 Calamos Global Dynamic Income Fund 48.03 FAIL 46.37 50.63 Bronze $8.72 $582.4M -27.4%
675 CIA TE500 Citizens Inc 48.03 FAIL 46.37 50.63 Bronze $5.18 $264.6M +7.3%
676 BIMB.KL TE500 Bank Islam Malaysia Berhad 47.94 PASS 46.25 50.56 Bronze — $1.15B —
677 CFFI TE500 C & F Financial Corp 47.92 FAIL 46.23 50.55 Bronze $74.90 $237.8M +10.4%
678 DFDV TE500 DeFi Development Corp. 47.91 FAIL 46.51 49.02 Bronze $2.86 $138.0M +613.5%
679 FNWB TE500 First Northwest Bancorp 47.84 FAIL 46.12 50.49 Bronze $10.32 $92.7M +66.4%
680 AWF TE500 AllianceBernstein Global High Income Fund Inc 47.83 FAIL 46.1 50.47 Bronze $10.09 $888.6M -1.1%
681 HIVE TE500 HIVE Digital Technologies Ltd. 47.83 FAIL 46.1 50.47 Bronze $3.77 $1.17B +218.6%
682 AFRM TE500 Affirm Holdings Inc 47.81 FAIL 46.08 50.46 Bronze $63.61 $21.97B +32.6%
683 ETY TE500 Eaton Vance Tax-Managed Diversified Equity Income Fund 47.74 FAIL 45.99 50.41 Bronze $14.48 $2.35B -0.5%
684 HFBL TE500 Home Federal Bancorp Inc (Louisiana) 47.73 FAIL 45.97 50.4 Bronze $19.50 $59.6M +10.6%
685 QIIK.QA TE500 Qatar International Islamic Bank 47.73 N/A 40.54 55.38 Bronze $11.00 $17.15B —
686 FRA TE500 BlackRock Floating Rate Income Strategies Fund, Inc. 47.71 FAIL 45.94 50.38 Bronze $10.90 $394.0M —
687 HLCAP.KL TE500 Hong Leong Capital Berhad 47.7 PASS 45.94 50.38 Bronze — $173.5M —
688 QATI.QA TE500 Qatar Insurance 47.7 N/A 40.46 55.39 Bronze $2.07 $7.19B —
689 MFIC TE500 MidCap Financial Investment Corporation 47.69 FAIL 45.93 50.37 Bronze $10.48 $892.1M -4.6%
690 PFSI TE500 PennyMac Financial Services, Inc. 47.68 FAIL 45.9 50.36 Bronze $81.24 $4.54B -16.6%
691 RMBI TE500 Richmond Mutual Bancorporation Inc 47.62 FAIL 45.83 50.32 Bronze $14.69 $140.5M +12.7%
692 AXS TE500 AXIS Capital Holdings Limited 47.57 FAIL 45.76 50.28 Bronze $98.81 $7.05B +8%
693 OVLY TE500 Oak Valley Bancorp 47.57 FAIL 45.76 50.28 Bronze $34.21 $280.0M +6.1%
694 PEBK TE500 Peoples Bancorp Of North Carolina Inc 47.57 FAIL 45.76 50.28 Bronze $43.08 $220.4M +4%
695 MSIF TE500 MSC Income Fund Inc 47.55 FAIL 45.74 50.27 Bronze $11.86 $541.0M +2.6%
696 PURR TE500 Hyperliquid Strategies Inc. 47.55 FAIL 45.73 50.26 Bronze $8.53 $1.21B —
697 FFA TE500 First Trust Enhanced Equity Income Fund 47.52 FAIL 45.69 50.24 Bronze $22.46 $461.9M -5.1%
698 CCIF TE500 Carlyle Credit Income Fund 47.49 FAIL 45.65 50.21 Bronze $3.07 $65.3M —
699 EMF TE500 Templeton Emerging Markets Fund 47.49 FAIL 45.65 50.21 Bronze $22.49 $356.9M +15.2%
700 GF TE500 New Germany Fund Inc 47.49 FAIL 45.65 50.21 Bronze $11.87 $196.1M +119.1%
701 KG TE500 Kestrel Group Ltd 47.49 FAIL 45.65 50.21 Bronze $11.93 $86.6M +1112%
702 PDCC TE500 Pearl Diver Credit Company Inc 47.49 FAIL 45.65 50.21 Bronze $9.99 $69.5M —
703 PSBD TE500 Palmer Square Capital BDC Inc 47.49 FAIL 45.65 50.21 Bronze $10.78 $333.9M —
704 SSSS TE500 SuRo Capital Corp 47.49 FAIL 45.65 50.21 Bronze $13.74 $375.4M +46.7%
705 TPVG TE500 TriplePoint Venture Growth BDC Corp 47.46 FAIL 45.61 50.19 Bronze $5.37 $220.0M +1.4%
706 LSBK TE500 Lake Shore Bancorp Inc 47.42 FAIL 45.55 50.16 Bronze $15.84 $124.2M +21.7%
707 HQL TE500 abrdn Life Sciences Investors 47.41 FAIL 45.55 50.15 Bronze $16.92 $516.6M -69.9%
708 BTBT TE500 Bit Digital, Inc. 47.4 PASS 44.75 50.86 Bronze $1.64 $602.5M +24.9%
709 ANZ.AX TE500 ANZ Group Holdings 47.37 FAIL 45.49 50.12 Bronze $34.12 $110.78B -2.1%
710 ETG TE500 Eaton Vance Tax-Advantaged Global Dividend Income Fund 47.35 FAIL 45.47 50.11 Bronze $22.53 $1.77B +44.2%
711 AFFIN.KL TE500 AFFIN Bank Berhad 47.33 PASS 45.43 50.09 Bronze — $1.36B —
712 HNVR TE500 Hanover Bancorp Inc 47.32 FAIL 45.43 50.08 Bronze $23.60 $164.2M +4.6%
713 CZNC TE500 Citizens & Northern Corp 47.28 FAIL 45.38 50.05 Bronze $21.35 $366.9M -13.8%
714 AADR TE500 AdvisorShares Dorsey Wright ADR ETF 47.26 FAIL 45.35 50.04 Bronze $82.48 — —
715 AAVM TE500 Alpha Architect Global Factor Equity ETF 47.26 FAIL 45.35 50.04 Bronze $33.53 — —
716 ABCS TE500 Alpha Blue Capital US Small-Mid Cap Dynamic ETF 47.26 FAIL 45.35 50.04 Bronze $32.61 — —
717 ABEQ TE500 Absolute Select Value ETF 47.26 FAIL 45.35 50.04 Bronze $37.14 — —
718 ABLS TE500 Abacus FCF Small Cap Leaders ETF 47.26 FAIL 45.35 50.04 Bronze $21.00 — —
719 ACSV TE500 American Century Small Cap Value Insights ETF 47.26 FAIL 45.35 50.04 Bronze $46.65 — —
720 ACWV TE500 iShares MSCI Global Min Vol Factor ETF 47.26 FAIL 45.35 50.04 Bronze $120.70 — —
721 ACWX TE500 iShares MSCI ACWI ex US ETF 47.26 FAIL 45.35 50.04 Bronze $73.92 — —
722 ADBU TE500 Direxion Daily ADBE Bull 2X ETF 47.26 FAIL 45.35 50.04 Bronze $26.08 — —
723 ADIV TE500 Guinness Atkinson Asia Pacific Dividend Builder ETF 47.26 FAIL 45.35 50.04 Bronze $18.72 — —
724 ADVE TE500 Matthews Asia Dividend Active ETF 47.26 FAIL 45.35 50.04 Bronze $44.90 — —
725 AFK TE500 VanEck Africa Index ETF 47.26 FAIL 45.35 50.04 Bronze $26.18 — —
726 AFMC TE500 First Trust Active Factor Mid Cap ETF 47.26 FAIL 45.35 50.04 Bronze $39.48 — —
727 AFSM TE500 First Trust Active Factor Small Cap ETF 47.26 FAIL 45.35 50.04 Bronze $37.44 — —
728 AGEM TE500 abrdn Emerging Markets Dividend Active ETF 47.26 FAIL 45.35 50.04 Bronze $46.42 — —
729 AIVI TE500 WisdomTree International AI Enhanced Value Fund 47.26 FAIL 45.35 50.04 Bronze $56.02 — —
730 AKAF TE500 The Frontier Economic Fund 47.26 FAIL 45.35 50.04 Bronze $32.17 — —
731 ALTY TE500 Global X Alternative Income ETF 47.26 FAIL 45.35 50.04 Bronze $12.26 — —
732 AMLP TE500 Alerian MLP ETF 47.26 FAIL 45.35 50.04 Bronze $52.77 — —
733 AMZA TE500 InfraCap MLP ETF 1.25x Shares 47.26 FAIL 45.35 50.04 Bronze $46.57 — —
734 AOHY TE500 Angel Oak High Yield Opportunities ETF 47.26 FAIL 45.35 50.04 Bronze $11.01 — —
735 APIE TE500 ActivePassive International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $37.69 — —
736 ARGT TE500 Global X MSCI Argentina ETF 47.26 FAIL 45.35 50.04 Bronze $91.59 — —
737 ARP TE500 PMV Adaptive Risk Parity ETF 47.26 FAIL 45.35 50.04 Bronze $32.38 — —
738 ASCE TE500 Allspring SMID Core ETF 47.26 FAIL 45.35 50.04 Bronze $32.75 — —
739 ASEA TE500 Global X FTSE Southeast Asia ETF 47.26 FAIL 45.35 50.04 Bronze $19.54 — —
740 ASHR TE500 Xtrackers Harvest CSI 300 China A-Shares ETF 47.26 FAIL 45.35 50.04 Bronze $34.88 — —
741 ASMF TE500 Virtus AlphaSimplex Managed Futures ETF 47.26 FAIL 45.35 50.04 Bronze $25.71 — —
742 AUAU TE500 Global X Gold Miners ETF 47.26 FAIL 45.35 50.04 Bronze $34.27 — —
743 AUMI TE500 Themes Gold Miners ETF 47.26 FAIL 45.35 50.04 Bronze $79.95 — —
744 AUSF TE500 Global X Adaptive U.S. Factor ETF 47.26 FAIL 45.35 50.04 Bronze $49.26 — —
745 AVDE TE500 Avantis International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $89.07 — —
746 AVDS TE500 Avantis International Small Cap Equity ETF 47.26 FAIL 45.35 50.04 Bronze $76.30 — —
747 AVDV TE500 Avantis International Small Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $105.99 — —
748 AVEE TE500 Avantis Emerging Markets Small Cap Equity ETF 47.26 FAIL 45.35 50.04 Bronze $68.04 — —
749 AVEM TE500 Avantis Emerging Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $91.23 — —
750 AVES TE500 Avantis Emerging Markets Value ETF 47.26 FAIL 45.35 50.04 Bronze $64.47 — —
751 AVGE TE500 Avantis All Equity Markets ETF 47.26 FAIL 45.35 50.04 Bronze $96.98 — —
752 AVGV TE500 Avantis All Equity Markets Value ETF 47.26 FAIL 45.35 50.04 Bronze $83.94 — —
753 AVIE TE500 Avantis Inflation Focused Equity ETF 47.26 FAIL 45.35 50.04 Bronze $74.43 — —
754 AVIV TE500 Avantis International Large Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $77.78 — —
755 AVMA TE500 Avantis Moderate Allocation ETF 47.26 FAIL 45.35 50.04 Bronze $71.96 — —
756 AVMV TE500 Avantis U.S. Mid Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $79.02 — —
757 AVNM TE500 Avantis All International Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $81.37 — —
758 AVNV TE500 Avantis All International Markets Value ETF 47.26 FAIL 45.35 50.04 Bronze $82.64 — —
759 AVOS TE500 Avos Global Equities ETF 47.26 FAIL 45.35 50.04 Bronze $26.41 — —
760 AVSC TE500 Avantis U.S Small Cap Equity ETF 47.26 FAIL 45.35 50.04 Bronze $68.33 — —
761 AVSD TE500 Avantis Responsible International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $78.60 — —
762 AVSE TE500 Avantis Responsible Emerging Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $76.69 — —
763 AVUV TE500 Avantis U.S. Small Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $119.70 — —
764 AVXC TE500 Avantis Emerging Markets ex-China Equity ETF 47.26 FAIL 45.35 50.04 Bronze $79.37 — —
765 AWAY TE500 Amplify Travel Tech ETF 47.26 FAIL 45.35 50.04 Bronze $17.24 — —
766 BAIV TE500 Brown Advisory International Value Select ETF 47.26 FAIL 45.35 50.04 Bronze $25.46 — —
767 BAMD TE500 Brookstone Dividend Stock ETF 47.26 FAIL 45.35 50.04 Bronze $32.30 — —
768 BAMV TE500 Brookstone Value Stock ETF 47.26 FAIL 45.35 50.04 Bronze $35.22 — —
769 BBAX TE500 JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF 47.26 FAIL 45.35 50.04 Bronze $59.28 — —
770 BBCA TE500 JPMorgan BetaBuilders Canada ETF 47.26 FAIL 45.35 50.04 Bronze $99.83 — —
771 BBEM TE500 JPMorgan BetaBuilders Emerging Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $74.58 — —
772 BBEU TE500 JPMorgan BetaBuilders Europe ETF 47.26 FAIL 45.35 50.04 Bronze $76.40 — —
773 BBIN TE500 JPMorgan BetaBuilders International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $76.96 — —
774 BBJP TE500 JPMorgan BetaBuilders Japan ETF 47.26 FAIL 45.35 50.04 Bronze $73.67 — —
775 BBSC TE500 JPMorgan BetaBuilders U.S. Small Cap Equity ETF 47.26 FAIL 45.35 50.04 Bronze $84.69 — —
776 BCDF TE500 Horizon Kinetics Blockchain Development ETF 47.26 FAIL 45.35 50.04 Bronze $30.65 — —
777 BCOR TE500 Grayscale Bitcoin Adopters ETF 47.26 FAIL 45.35 50.04 Bronze $23.06 — —
778 BDRY TE500 Breakwave Dry Bulk Shipping ETF 47.26 FAIL 45.35 50.04 Bronze $12.70 — —
779 BEDZ TE500 AdvisorShares Hotel ETF 47.26 FAIL 45.35 50.04 Bronze $35.76 — —
780 BERZ TE500 MicroSectorsTM Solactive FANG & Innovation -3X Inverse Leveraged ETNs 47.26 FAIL 45.35 50.04 Bronze $24.36 — —
781 BESF TE500 Bastion Energy ETF 47.26 FAIL 45.35 50.04 Bronze $39.42 — —
782 BETZ TE500 Roundhill Sports Betting & iGaming ETF 47.26 FAIL 45.35 50.04 Bronze $18.82 — —
783 BFOR TE500 Barrons 400 ETF 47.26 FAIL 45.35 50.04 Bronze $89.86 — —
784 BILD TE500 Nomura Global Listed Infrastructure ETF 47.26 FAIL 45.35 50.04 Bronze $30.28 — —
785 BINV TE500 Brandes International ETF 47.26 FAIL 45.35 50.04 Bronze $42.23 — —
786 BITQ TE500 Bitwise Crypto Industry Innovators ETF 47.26 FAIL 45.35 50.04 Bronze $25.05 — —
787 BITS TE500 Global X Blockchain & Bitcoin Strategy ETF 47.26 FAIL 45.35 50.04 Bronze $58.84 — —
788 BIZD TE500 VanEck BDC Income ETF 47.26 FAIL 45.35 50.04 Bronze $12.49 — —
789 BKCH TE500 Global X Blockchain ETF 47.26 FAIL 45.35 50.04 Bronze $78.28 — —
790 BKEM TE500 BNY Mellon Emerging Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $89.75 — —
791 BKF TE500 iShares MSCI BIC ETF 47.26 FAIL 45.35 50.04 Bronze $39.38 — —
792 BKGI TE500 BNY Mellon Global Infrastructure Income ETF 47.26 FAIL 45.35 50.04 Bronze $45.40 — —
793 BKIE TE500 BNY Mellon International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $97.86 — —
794 BKSE TE500 BNY Mellon US Small Cap Core Equity ETF 47.26 FAIL 45.35 50.04 Bronze $125.34 — —
795 BLDG TE500 Cambria Global Real Estate ETF 47.26 FAIL 45.35 50.04 Bronze $26.06 — —
796 BMVP TE500 Invesco Bloomberg MVP Multi-factor ETF 47.26 FAIL 45.35 50.04 Bronze $51.78 — —
797 BNDS TE500 Infrastructure Capital Bond Income ETF 47.26 FAIL 45.35 50.04 Bronze $50.68 — —
798 BNKD TE500 MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs 47.26 FAIL 45.35 50.04 Bronze $37.32 — —
799 BNKU TE500 MicroSectors U.S.Big Banks 3 Leveraged ETNs 47.26 FAIL 45.35 50.04 Bronze $35.81 — —
800 BOAT TE500 SonicShares Global Shipping ETF 47.26 FAIL 45.35 50.04 Bronze $41.01 — —
801 BOND TE500 PIMCO Active Bond ETF 47.26 FAIL 45.35 50.04 Bronze $91.24 — —
802 BPAY TE500 iShares FinTech Active ETF 47.26 FAIL 45.35 50.04 Bronze $23.17 — —
803 BPRO TE500 Bitwise Proficio Currency Debasement ETF 47.26 FAIL 45.35 50.04 Bronze $20.13 — —
804 BRAZ TE500 Global X Brazil Active ETF 47.26 FAIL 45.35 50.04 Bronze $28.85 — —
805 BREE TE500 MFS Blended Research Emerging Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $25.99 — —
806 BRF TE500 VanEck Brazil Small-Cap ETF 47.26 FAIL 45.35 50.04 Bronze $16.54 — —
807 BRHY TE500 iShares High Yield Active ETF 47.26 FAIL 45.35 50.04 Bronze $50.76 — —
808 BRIE TE500 MFS Blended Research International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $29.13 — —
809 BRKU TE500 Direxion Daily BRKB Bull 2X ETF 47.26 FAIL 45.35 50.04 Bronze $22.12 — —
810 BRNY TE500 Burney U.S. Factor Rotation ETF 47.26 FAIL 45.35 50.04 Bronze $55.71 — —
811 BRTR TE500 iShares Total Return Active ETF 47.26 FAIL 45.35 50.04 Bronze $49.90 — —
812 BRZU TE500 Direxion Daily Brazil Bull 2X ETF 47.26 FAIL 45.35 50.04 Bronze $85.60 — —
813 BSMC TE500 Brandes U.S. Small-Mid Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $37.99 — —
814 BSVO TE500 EA Bridgeway Omni Small-Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $27.66 — —
815 BTAL TE500 AGF U.S. Market Neutral Anti-Beta Fund 47.26 FAIL 45.35 50.04 Bronze $11.97 — —
816 BUFE TE500 FT Vest Laddered Emerging Markets Buffer ETF 47.26 FAIL 45.35 50.04 Bronze $21.07 — —
817 BUFI TE500 AB International Buffer ETF 47.26 FAIL 45.35 50.04 Bronze $41.76 — —
818 BUFS TE500 FT Vest Laddered Small Cap Moderate Buffer ETF 47.26 FAIL 45.35 50.04 Bronze $24.44 — —
819 BUFY TE500 FT Vest Laddered International Moderate Buffer ETF 47.26 FAIL 45.35 50.04 Bronze $23.14 — —
820 BUSA TE500 Brandes U.S. Value ETF 47.26 FAIL 45.35 50.04 Bronze $39.47 — —
821 BWET TE500 Breakwave Tanker Shipping ETF 47.26 FAIL 45.35 50.04 Bronze $200.74 — —
822 BYLD TE500 iShares Yield Optimized Bond ETF 47.26 FAIL 45.35 50.04 Bronze $22.46 — —
823 BYRE TE500 Principal Real Estate Active Opportunities ETF 47.26 FAIL 45.35 50.04 Bronze $27.35 — —
824 CALF TE500 Pacer US Small Cap Cash Cows ETF 47.26 FAIL 45.35 50.04 Bronze $49.67 — —
825 CCNR TE500 ALPS/CoreCommodity Natural Resources ETF 47.26 FAIL 45.35 50.04 Bronze $39.63 — —
826 CDC TE500 VictoryShares US EQ Income Enhanced Volatility Wtd ETF 47.26 FAIL 45.35 50.04 Bronze $73.25 — —
827 CDIG TE500 City Different Investments Global Equity ETF 47.26 FAIL 45.35 50.04 Bronze $25.50 — —
828 CDL TE500 VictoryShares US Large Cap High Div Volatility Wtd ETF 47.26 FAIL 45.35 50.04 Bronze $76.44 — —
829 CEFA TE500 Global X S&P Catholic Values Developed ex-U.S. ETF 47.26 FAIL 45.35 50.04 Bronze $38.95 — —
830 CEFZ TE500 RiverNorth Active Income ETF 47.26 FAIL 45.35 50.04 Bronze $8.16 — —
831 CFIT TE500 Cambria Fixed Income Trend ETF 47.26 FAIL 45.35 50.04 Bronze $25.95 — —
832 CGCP TE500 Capital Group Core Plus Income ETF 47.26 FAIL 45.35 50.04 Bronze $22.21 — —
833 CGIC TE500 Capital Group International Core Equity ETF 47.26 FAIL 45.35 50.04 Bronze $35.39 — —
834 CGRO TE500 CoreValues Alpha Greater China Growth ETF 47.26 FAIL 45.35 50.04 Bronze $21.97 — —
835 CGV TE500 Conductor Global Equity Value ETF 47.26 FAIL 45.35 50.04 Bronze $15.74 — —
836 CHAU TE500 Direxion Daily CSI 300 China A Share Bull 2X ETF 47.26 FAIL 45.35 50.04 Bronze $22.84 — —
837 CHIQ TE500 Global X MSCI China Consumer Discretionary ETF 47.26 FAIL 45.35 50.04 Bronze $17.99 — —
838 CLCV TE500 Crossmark Large Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $29.89 — —
839 CNYA TE500 iShares MSCI China A ETF 47.26 FAIL 45.35 50.04 Bronze $36.36 — —
840 COLO TE500 Global X MSCI Colombia ETF 47.26 FAIL 45.35 50.04 Bronze $39.85 — —
841 COPY TE500 Tweedy, Browne Insider + Value ETF 47.26 FAIL 45.35 50.04 Bronze $14.67 — —
842 CORO TE500 iShares International Country Rotation Active ETF 47.26 FAIL 45.35 50.04 Bronze $35.23 — —
843 COWS TE500 Amplify Cash Flow Dividend Leaders ETF 47.26 FAIL 45.35 50.04 Bronze $35.85 — —
844 COWZ TE500 Pacer US Cash Cows 100 ETF 47.26 FAIL 45.35 50.04 Bronze $63.91 — —
845 CPER TE500 United States Commodity Index Funds Trust 47.26 FAIL 45.35 50.04 Bronze $38.08 — —
846 CRAK TE500 VanEck Oil Refiners ETF 47.26 FAIL 45.35 50.04 Bronze $48.49 — —
847 CRDT TE500 Simplify Opportunistic Income ETF 47.26 FAIL 45.35 50.04 Bronze $23.20 — —
848 CRPT TE500 First Trust SkyBridge Crypto Industry and Digital Economy ETF 47.26 FAIL 45.35 50.04 Bronze $12.23 — —
849 CSB TE500 VictoryShares US Small Cap High Div Volatility Wtd ETF 47.26 FAIL 45.35 50.04 Bronze $63.48 — —
850 CSNR TE500 Cohen & Steers Natural Resources Active ETF 47.26 FAIL 45.35 50.04 Bronze $36.00 — —
851 CUT TE500 Invesco MSCI Global Timber ETF 47.26 FAIL 45.35 50.04 Bronze $27.23 — —
852 CVAR TE500 Cultivar ETF 47.26 FAIL 45.35 50.04 Bronze $28.51 — —
853 CVY TE500 Invesco Zacks Multi-Asset Income ETF 47.26 FAIL 45.35 50.04 Bronze $28.79 — —
854 CWEB TE500 Direxion Daily CSI China Internet Index Bull 2X ETF 47.26 FAIL 45.35 50.04 Bronze $22.27 — —
855 CWI TE500 State Street SPDR MSCI ACWI ex-US ETF 47.26 FAIL 45.35 50.04 Bronze $39.13 — —
856 CXSE TE500 WisdomTree China ex-State-Owned Enterprises Fund 47.26 FAIL 45.35 50.04 Bronze $38.76 — —
857 CZA TE500 Invesco Zacks Mid-Cap ETF 47.26 FAIL 45.35 50.04 Bronze $118.64 — —
858 DALI TE500 First Trust Dorsey Wright DALI Equity ETF 47.26 FAIL 45.35 50.04 Bronze $29.65 — —
859 DAPP TE500 VanEck Digital Transformation ETF 47.26 FAIL 45.35 50.04 Bronze $19.66 — —
860 DAX TE500 Global X DAX Germany ETF 47.26 FAIL 45.35 50.04 Bronze $44.73 — —
861 DBAW TE500 Xtrackers MSCI All World ex US Hedged Equity ETF 47.26 FAIL 45.35 50.04 Bronze $46.35 — —
862 DBB TE500 Invesco DB Base Metals Fund 47.26 FAIL 45.35 50.04 Bronze $25.55 — —
863 DBC TE500 Invesco DB Commodity Index Tracking Fund 47.26 FAIL 45.35 50.04 Bronze $29.23 — —
864 DBE TE500 Invesco DB Energy Fund 47.26 FAIL 45.35 50.04 Bronze $30.65 — —
865 DBEF TE500 Xtrackers MSCI EAFE Hedged Equity ETF 47.26 FAIL 45.35 50.04 Bronze $52.26 — —
866 DBEM TE500 Xtrackers MSCI Emerging Markets Hedged Equity ETF 47.26 FAIL 45.35 50.04 Bronze $38.84 — —
867 DBEU TE500 Xtrackers MSCI Europe Hedged Equity ETF 47.26 FAIL 45.35 50.04 Bronze $51.52 — —
868 DBEZ TE500 Xtrackers MSCI Eurozone Hedged Equity ETF 47.26 FAIL 45.35 50.04 Bronze $59.92 — —
869 DBJP TE500 Xtrackers MSCI Japan Hedged Equity ETF 47.26 FAIL 45.35 50.04 Bronze $110.44 — —
870 DBP TE500 Invesco DB Precious Metals Fund 47.26 FAIL 45.35 50.04 Bronze $101.06 — —
871 DDIV TE500 First Trust Dorsey Wright Momentum & Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $44.69 — —
872 DDLS TE500 WisdomTree Dynamic International SmallCap Equity Fund 47.26 FAIL 45.35 50.04 Bronze $44.69 — —
873 DDV TE500 Defined Duration 5 ETF 47.26 FAIL 45.35 50.04 Bronze $25.32 — —
874 DDWM TE500 WisdomTree Dynamic International Equity Fund 47.26 FAIL 45.35 50.04 Bronze $45.62 — —
875 DDXX TE500 Defined Duration 20 ETF 47.26 FAIL 45.35 50.04 Bronze $27.36 — —
876 DEEF TE500 Xtrackers FTSE Developed ex US Multifactor ETF 47.26 FAIL 45.35 50.04 Bronze $38.77 — —
877 DEEP TE500 Acquirers Small and Micro Deep Value ETF 47.26 FAIL 45.35 50.04 Bronze $40.06 — —
878 DEM TE500 WisdomTree Emerging Markets High Dividend Fund 47.26 FAIL 45.35 50.04 Bronze $53.74 — —
879 DES TE500 WisdomTree U.S. SmallCap Dividend Fund 47.26 FAIL 45.35 50.04 Bronze $38.45 — —
880 DEW TE500 WisdomTree Global High Dividend Fund 47.26 FAIL 45.35 50.04 Bronze $68.67 — —
881 DFAE TE500 Dimensional Emerging Core Equity Market ETF 47.26 FAIL 45.35 50.04 Bronze $38.14 — —
882 DFAI TE500 Dimensional International Core Equity Market ETF 47.26 FAIL 45.35 50.04 Bronze $40.82 — —
883 DFAS TE500 Dimensional U.S. Small Cap ETF 47.26 FAIL 45.35 50.04 Bronze $77.60 — —
884 DFAT TE500 Dimensional U.S. Targeted Value ETF 47.26 FAIL 45.35 50.04 Bronze $67.12 — —
885 DFAX TE500 Dimensional World ex U.S. Core Equity 2 ETF 47.26 FAIL 45.35 50.04 Bronze $36.30 — —
886 DFE TE500 WisdomTree Europe SmallCap Dividend Fund 47.26 FAIL 45.35 50.04 Bronze $74.67 — —
887 DFEM TE500 Dimensional Emerging Markets Core Equity 2 ETF 47.26 FAIL 45.35 50.04 Bronze $38.68 — —
888 DFEV TE500 Dimensional Emerging Markets Value ETF 47.26 FAIL 45.35 50.04 Bronze $40.74 — —
889 DFIC TE500 Dimensional International Core Equity 2 ETF 47.26 FAIL 45.35 50.04 Bronze $37.23 — —
890 DFIS TE500 Dimensional International Small Cap ETF 47.26 FAIL 45.35 50.04 Bronze $35.65 — —
891 DFIV TE500 Dimensional International Value ETF 47.26 FAIL 45.35 50.04 Bronze $54.66 — —
892 DFJ TE500 WisdomTree Japan SmallCap Dividend Fund 47.26 FAIL 45.35 50.04 Bronze $104.78 — —
893 DFLV TE500 Dimensional US Large Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $39.13 — —
894 DFNL TE500 Davis Select Financial ETF 47.26 FAIL 45.35 50.04 Bronze $46.54 — —
895 DFSE TE500 Dimensional Emerging Markets Sustainability Core 1 ETF 47.26 FAIL 45.35 50.04 Bronze $47.17 — —
896 DFSI TE500 Dimensional International Sustainability Core 1 ETF 47.26 FAIL 45.35 50.04 Bronze $44.45 — —
897 DFSV TE500 Dimensional US Small Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $37.57 — —
898 DFVE TE500 DoubleLine Fortune 500 Equal Weight ETF 47.26 FAIL 45.35 50.04 Bronze $35.03 — —
899 DGRS TE500 WisdomTree U.S. SmallCap Quality Dividend Growth Fund 47.26 FAIL 45.35 50.04 Bronze $56.07 — —
900 DGS TE500 WisdomTree Emerging Markets SmallCap Dividend Fund 47.26 FAIL 45.35 50.04 Bronze $63.06 — —
901 DGT TE500 State Street SPDR Global Dow ETF 47.26 FAIL 45.35 50.04 Bronze $183.74 — —
902 DHS TE500 WisdomTree U.S. High Dividend Fund 47.26 FAIL 45.35 50.04 Bronze $111.87 — —
903 DIEM TE500 Franklin Emerging Market Core Dividend Tilt Index ETF 47.26 FAIL 45.35 50.04 Bronze $41.24 — —
904 DIM TE500 WisdomTree International MidCap Dividend Fund 47.26 FAIL 45.35 50.04 Bronze $85.00 — —
905 DINT TE500 Davis Select International ETF 47.26 FAIL 45.35 50.04 Bronze $28.61 — —
906 DISV TE500 Dimensional International Small Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $41.41 — —
907 DIVD TE500 Altrius Global Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $42.48 — —
908 DIVE TE500 Dana Concentrated Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $25.67 — —
909 DIVG TE500 Invesco S&P 500 High Dividend Growers ETF 47.26 FAIL 45.35 50.04 Bronze $36.19 — —
910 DIVI TE500 Franklin International Core Dividend Tilt Index ETF 47.26 FAIL 45.35 50.04 Bronze $42.22 — —
911 DIVN TE500 Horizon Dividend Income ETF 47.26 FAIL 45.35 50.04 Bronze $29.03 — —
912 DIVP TE500 Cullen Enhanced Equity Income ETF 47.26 FAIL 45.35 50.04 Bronze $26.92 — —
913 DIVY TE500 Sound Equity Dividend Income ETF 47.26 FAIL 45.35 50.04 Bronze $28.62 — —
914 DIVZ TE500 Polen Dividend Income ETF 47.26 FAIL 45.35 50.04 Bronze $37.61 — —
915 DMXF TE500 iShares ESG Advanced MSCI EAFE ETF 47.26 FAIL 45.35 50.04 Bronze $81.61 — —
916 DOL TE500 WisdomTree True Developed International Fund 47.26 FAIL 45.35 50.04 Bronze $72.61 — —
917 DON TE500 WisdomTree U.S. MidCap Dividend Fund 47.26 FAIL 45.35 50.04 Bronze $55.10 — —
918 DPST TE500 Direxion Daily Regional Banks Bull 3X ETF 47.26 FAIL 45.35 50.04 Bronze $116.26 — —
919 DRLL TE500 Strive U.S. Energy ETF 47.26 FAIL 45.35 50.04 Bronze $36.43 — —
920 DSMC TE500 Distillate Small/Mid Cash Flow ETF 47.26 FAIL 45.35 50.04 Bronze $39.85 — —
921 DSTL TE500 Distillate U.S. Fundamental Stability & Value ETF 47.26 FAIL 45.35 50.04 Bronze $60.00 — —
922 DSTX TE500 Distillate International Fundamental Stability & Value ETF 47.26 FAIL 45.35 50.04 Bronze $33.13 — —
923 DTAN TE500 Sparkline International Intangible Value ETF 47.26 FAIL 45.35 50.04 Bronze $32.52 — —
924 DTH TE500 WisdomTree International High Dividend Fund 47.26 FAIL 45.35 50.04 Bronze $54.95 — —
925 DUKH TE500 Ocean Park High Income ETF 47.26 FAIL 45.35 50.04 Bronze $23.86 — —
926 DUKX TE500 Ocean Park International ETF 47.26 FAIL 45.35 50.04 Bronze $27.57 — —
927 DVAL TE500 BrandywineGLOBAL - Dynamic US Large Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $15.43 — —
928 DVDN TE500 Kingsbarn Dividend Opportunity ETF 47.26 FAIL 45.35 50.04 Bronze $16.46 — —
929 DVLU TE500 First Trust Dorsey Wright Momentum & Value ETF 47.26 FAIL 45.35 50.04 Bronze $39.15 — —
930 DVXC TE500 WEBs Communication Services XLC Defined Volatility ETF 47.26 FAIL 45.35 50.04 Bronze $24.89 — —
931 DVXF TE500 WEBs Financial XLF Defined Volatility ETF 47.26 FAIL 45.35 50.04 Bronze $23.84 — —
932 DVY TE500 iShares Select Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $155.40 — —
933 DVYA TE500 iShares Asia/Pacific Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $48.33 — —
934 DVYE TE500 iShares Emerging Markets Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $33.39 — —
935 DWLD TE500 Davis Select Worldwide ETF 47.26 FAIL 45.35 50.04 Bronze $46.92 — —
936 DWM TE500 WisdomTree International Equity Fund 47.26 FAIL 45.35 50.04 Bronze $72.63 — —
937 DWMF TE500 WisdomTree International Multifactor ETF 47.26 FAIL 45.35 50.04 Bronze $32.83 — —
938 DWX TE500 State Street SPDR S&P International Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $46.00 — —
939 DXIV TE500 Dimensional International Vector Equity ETF 47.26 FAIL 45.35 50.04 Bronze $70.71 — —
940 DXJ TE500 WisdomTree Japan Hedged Equity Fund 47.26 FAIL 45.35 50.04 Bronze $169.25 — —
941 EAPR TE500 Innovator Emerging Markets Power Buffer ETF April 47.26 FAIL 45.35 50.04 Bronze $31.99 — —
942 EASG TE500 Xtrackers MSCI EAFE Selection Equity ETF 47.26 FAIL 45.35 50.04 Bronze $37.37 — —
943 EBI TE500 The RBB Fund Trust Longview Advantage ETF 47.26 FAIL 45.35 50.04 Bronze $63.65 — —
944 EBIT TE500 Harbor AlphaEdge Small Cap Earners ETF 47.26 FAIL 45.35 50.04 Bronze $37.81 — —
945 EBIZ TE500 Global X E-commerce ETF 47.26 FAIL 45.35 50.04 Bronze $27.26 — —
946 EBUF TE500 Innovator Emerging Markets 10 Buffer ETF - Quarterly 47.26 FAIL 45.35 50.04 Bronze $31.25 — —
947 ECH TE500 iShares MSCI Chile ETF 47.26 FAIL 45.35 50.04 Bronze $38.62 — —
948 ECML TE500 Euclidean Fundamental Value ETF 47.26 FAIL 45.35 50.04 Bronze $38.06 — —
949 ECNS TE500 iShares MSCI China Small-Cap ETF 47.26 FAIL 45.35 50.04 Bronze $30.25 — —
950 ECON TE500 Columbia Research Enhanced Emerging Economies ETF 47.26 FAIL 45.35 50.04 Bronze $33.81 — —
951 ECOW TE500 Pacer Emerging Markets Cash Cows 100 ETF 47.26 FAIL 45.35 50.04 Bronze $26.66 — —
952 EDEN TE500 iShares MSCI Denmark ETF 47.26 FAIL 45.35 50.04 Bronze $108.97 — —
953 EDGI TE500 3EDGE Dynamic International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $30.25 — —
954 EDIV TE500 State Street SPDR S&P Emerging Markets Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $40.58 — —
955 EDOG TE500 ALPS Emerging Sector Dividend Dogs ETF 47.26 FAIL 45.35 50.04 Bronze $24.04 — —
956 EDZ TE500 Direxion Daily MSCI Emerging Markets Bear 3X ETF 47.26 FAIL 45.35 50.04 Bronze $18.55 — —
957 EELV TE500 Invesco S&P Emerging Markets Low Volatility ETF 47.26 FAIL 45.35 50.04 Bronze $27.96 — —
958 EEMS TE500 iShares MSCI Emerging Markets Small-Cap ETF 47.26 FAIL 45.35 50.04 Bronze $73.68 — —
959 EEMV TE500 iShares MSCI Emerging Markets Min Vol Factor ETF 47.26 FAIL 45.35 50.04 Bronze $71.56 — —
960 EEMX TE500 State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF 47.26 FAIL 45.35 50.04 Bronze $50.57 — —
961 EES TE500 WisdomTree U.S. SmallCap Fund 47.26 FAIL 45.35 50.04 Bronze $63.68 — —
962 EFAA TE500 Invesco MSCI EAFE Income Advantage ETF 47.26 FAIL 45.35 50.04 Bronze $54.51 — —
963 EFAS TE500 Global X MSCI SuperDividend EAFE ETF 47.26 FAIL 45.35 50.04 Bronze $21.78 — —
964 EFAV TE500 iShares MSCI EAFE Min Vol Factor ETF 47.26 FAIL 45.35 50.04 Bronze $88.96 — —
965 EFAX TE500 State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF 47.26 FAIL 45.35 50.04 Bronze $52.16 — —
966 EFFE TE500 Harbor Osmosis Emerging Markets Resource Efficient ETF 47.26 FAIL 45.35 50.04 Bronze $27.25 — —
967 EFFI TE500 Harbor Osmosis International Resource Efficient ETF 47.26 FAIL 45.35 50.04 Bronze $25.07 — —
968 EFV TE500 iShares MSCI EAFE Value ETF 47.26 FAIL 45.35 50.04 Bronze $76.90 — —
969 EHLS TE500 Even Herd Long Short ETF 47.26 FAIL 45.35 50.04 Bronze $26.56 — —
970 EIDO TE500 iShares MSCI Indonesia ETF 47.26 FAIL 45.35 50.04 Bronze $11.23 — —
971 EIPI TE500 FT Energy Income Partners Enhanced Income ETF 47.26 FAIL 45.35 50.04 Bronze $22.18 — —
972 EIPX TE500 FT Energy Income Partners Strategy ETF 47.26 FAIL 45.35 50.04 Bronze $31.98 — —
973 EIRL TE500 iShares MSCI Ireland ETF 47.26 FAIL 45.35 50.04 Bronze $76.29 — —
974 EIS TE500 iShares MSCI Israel ETF 47.26 FAIL 45.35 50.04 Bronze $124.09 — —
975 EJAN TE500 Innovator Emerging Markets Power Buffer ETF January 47.26 FAIL 45.35 50.04 Bronze $35.20 — —
976 EJUL TE500 Innovator Emerging Markets Power Buffer ETF July 47.26 FAIL 45.35 50.04 Bronze $30.98 — —
977 EMCR TE500 Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF 47.26 FAIL 45.35 50.04 Bronze $42.41 — —
978 EMCS TE500 Xtrackers MSCI Emerging Markets Climate Selection ETF 47.26 FAIL 45.35 50.04 Bronze $43.82 — —
979 EMDM TE500 First Trust Bloomberg Emerging Market Democracies ETF 47.26 FAIL 45.35 50.04 Bronze $40.13 — —
980 EMDV TE500 ProShares MSCI Emerging Markets Dividend Growers ETF 47.26 FAIL 45.35 50.04 Bronze $46.01 — —
981 EMGF TE500 iShares Emerging Markets Equity Factor ETF 47.26 FAIL 45.35 50.04 Bronze $69.64 — —
982 EMIF TE500 iShares Emerging Markets Infrastructure ETF 47.26 FAIL 45.35 50.04 Bronze $26.38 — —
983 EMLP TE500 First Trust North American Energy Infrastructure Fund 47.26 FAIL 45.35 50.04 Bronze $43.46 — —
984 EMMF TE500 WisdomTree Emerging Markets Multifactor ETF 47.26 FAIL 45.35 50.04 Bronze $37.42 — —
985 EMOP TE500 AB Emerging Markets Opportunities ETF 47.26 FAIL 45.35 50.04 Bronze $49.67 — —
986 EMQQ TE500 EMQQ The Emerging Markets Internet ETF 47.26 FAIL 45.35 50.04 Bronze $31.45 — —
987 EMXF TE500 iShares ESG Advanced MSCI EM ETF 47.26 FAIL 45.35 50.04 Bronze $54.76 — —
988 ENDW TE500 Cambria Endowment Style ETF 47.26 FAIL 45.35 50.04 Bronze $33.47 — —
989 ENFR TE500 Alerian Energy Infrastructure ETF 47.26 FAIL 45.35 50.04 Bronze $38.56 — —
990 ENHI TE500 iShares Enhanced International Active ETF 47.26 FAIL 45.35 50.04 Bronze $26.07 — —
991 ENOR TE500 iShares MSCI Norway ETF 47.26 FAIL 45.35 50.04 Bronze $36.10 — —
992 EOCT TE500 Innovator Emerging Markets Power Buffer ETF - October 47.26 FAIL 45.35 50.04 Bronze $33.48 — —
993 EPEM TE500 Harbor Emerging Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $28.39 — —
994 EPHE TE500 iShares MSCI Philippines ETF 47.26 FAIL 45.35 50.04 Bronze $24.33 — —
995 EPI TE500 WisdomTree India Earnings Fund 47.26 FAIL 45.35 50.04 Bronze $41.52 — —
996 EPOL TE500 iShares MSCI Poland ETF 47.26 FAIL 45.35 50.04 Bronze $38.90 — —
997 EPP TE500 iShares MSCI Pacific ex Japan ETF 47.26 FAIL 45.35 50.04 Bronze $53.14 — —
998 EPU TE500 iShares MSCI Peru and Global Exposure ETF 47.26 FAIL 45.35 50.04 Bronze $78.56 — —
999 EQIN TE500 Columbia U.S. Equity Income ETF 47.26 FAIL 45.35 50.04 Bronze $51.33 — —
1000 ERTH TE500 Invesco MSCI Sustainable Future ETF 47.26 FAIL 45.35 50.04 Bronze $48.75 — —
1001 ESGD TE500 iShares Trust iShares ESG Aware MSCI EAFE ETF 47.26 FAIL 45.35 50.04 Bronze $101.02 — —
1002 ESGE TE500 iShare Inc iShares ESG Aware MSCI EM ETF 47.26 FAIL 45.35 50.04 Bronze $51.82 — —
1003 EUDG TE500 WisdomTree Europe Quality Dividend Growth Fund 47.26 FAIL 45.35 50.04 Bronze $38.11 — —
1004 EUFN TE500 iShares MSCI Europe Financials ETF 47.26 FAIL 45.35 50.04 Bronze $37.35 — —
1005 EURL TE500 Direxion Daily FTSE Europe Bull 3X ETF 47.26 FAIL 45.35 50.04 Bronze $42.90 — —
1006 EVLU TE500 iShares MSCI Emerging Markets Value Factor ETF 47.26 FAIL 45.35 50.04 Bronze $40.68 — —
1007 EWC TE500 iShares MSCI Canada ETF 47.26 FAIL 45.35 50.04 Bronze $58.03 — —
1008 EWD TE500 iShares MSCI Sweden ETF 47.26 FAIL 45.35 50.04 Bronze $50.95 — —
1009 EWG TE500 iShares MSCI Germany ETF 47.26 FAIL 45.35 50.04 Bronze $42.11 — —
1010 EWH TE500 iShares MSCI Hong Kong ETF 47.26 FAIL 45.35 50.04 Bronze $21.82 — —
1011 EWI TE500 iShares MSCI Italy ETF 47.26 FAIL 45.35 50.04 Bronze $58.04 — —
1012 EWJ TE500 iShares MSCI Japan ETF 47.26 FAIL 45.35 50.04 Bronze $90.72 — —
1013 EWJV TE500 iShares MSCI Japan Value ETF 47.26 FAIL 45.35 50.04 Bronze $44.55 — —
1014 EWK TE500 iShares MSCI Belgium ETF 47.26 FAIL 45.35 50.04 Bronze $26.68 — —
1015 EWM TE500 iShares MSCI Malaysia ETF 47.26 FAIL 45.35 50.04 Bronze $27.91 — —
1016 EWN TE500 iShares MSCI Netherlands ETF 47.26 FAIL 45.34 50.03 Bronze $65.60 — —
1017 EWO TE500 iShares MSCI Austria ETF 47.26 FAIL 45.35 50.04 Bronze $40.07 — —
1018 EWP TE500 iShares MSCI Spain ETF 47.26 FAIL 45.35 50.04 Bronze $56.79 — —
1019 EWQ TE500 iShares MSCI France ETF 47.26 FAIL 45.35 50.04 Bronze $45.36 — —
1020 EWS TE500 iShares MSCI Singapore ETF 47.26 FAIL 45.35 50.04 Bronze $28.67 — —
1021 EWU TE500 iShares MSCI United Kingdom ETF 47.26 FAIL 45.35 50.04 Bronze $46.38 — —
1022 EWUS TE500 iShares MSCI United Kingdom Small-Cap ETF 47.26 FAIL 45.35 50.04 Bronze $42.02 — —
1023 EWW TE500 iShares MSCI Mexico ETF 47.26 FAIL 45.35 50.04 Bronze $75.10 — —
1024 EWX TE500 State Street SPDR S&P Emerging Markets Small Cap ETF 47.26 FAIL 45.35 50.04 Bronze $71.98 — —
1025 EWZ TE500 iShares MSCI Brazil ETF 47.26 FAIL 45.35 50.04 Bronze $34.01 — —
1026 EWZS TE500 iShares MSCI Brazil Small-Cap ETF 47.26 FAIL 45.35 50.04 Bronze $13.27 — —
1027 EYLD TE500 Cambria Emerging Shareholder Yield ETF 47.26 FAIL 45.35 50.04 Bronze $45.01 — —
1028 EZA TE500 iShares MSCI South Africa ETF 47.26 FAIL 45.35 50.04 Bronze $64.37 — —
1029 EZM TE500 WisdomTree U.S. MidCap Fund 47.26 FAIL 45.35 50.04 Bronze $73.01 — —
1030 EZMO TE500 AlphaDroid Broad Markets Momentum ETF 47.26 FAIL 45.35 50.04 Bronze $25.66 — —
1031 EZU TE500 iShares MSCI EMU ETF 47.26 FAIL 45.35 50.04 Bronze $67.63 — —
1032 FAB TE500 First Trust Multi Cap Value AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $99.18 — —
1033 FAS TE500 Direxion Financial Bull 3X ETF 47.26 FAIL 45.35 50.04 Bronze $136.82 — —
1034 FBCV TE500 Fidelity Blue Chip Value ETF 47.26 FAIL 45.35 50.04 Bronze $39.00 — —
1035 FBDC TE500 FT Confluence BDC & Specialty Finance Income ETF 47.26 FAIL 45.35 50.04 Bronze $16.87 — —
1036 FBND TE500 Fidelity Total Bond ETF 47.26 FAIL 45.35 50.04 Bronze $45.29 — —
1037 FCA TE500 First Trust China AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $30.19 — —
1038 FCFY TE500 First Trust S&P 500 Diversified Free Cash Flow ETF 47.26 FAIL 45.35 50.04 Bronze $28.08 — —
1039 FCG TE500 First Trust Natural Gas ETF 47.26 FAIL 45.35 50.04 Bronze $28.72 — —
1040 FCOM TE500 Fidelity MSCI Communication Services Index ETF 47.26 FAIL 45.35 50.04 Bronze $71.17 — —
1041 FCPI TE500 Fidelity Stocks for Inflation ETF 47.26 FAIL 45.35 50.04 Bronze $53.47 — —
1042 FCTR TE500 First Trust Lunt U.S. Factor Rotation ETF 47.26 FAIL 45.35 50.04 Bronze $39.87 — —
1043 FDD TE500 First Trust STOXX European Select Dividend Income Fund 47.26 FAIL 45.35 50.04 Bronze $19.19 — —
1044 FDEM TE500 Fidelity Emerging Markets Multifactor ETF 47.26 FAIL 45.35 50.04 Bronze $35.16 — —
1045 FDEV TE500 Fidelity International Multifactor ETF 47.26 FAIL 45.35 50.04 Bronze $35.46 — —
1046 FDIG TE500 Fidelity Crypto Industry and Digital Payments ETF 47.26 FAIL 45.35 50.04 Bronze $41.50 — —
1047 FDIV TE500 MarketDesk Focused U.S. Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $27.42 — —
1048 FDL TE500 First Trust Morningstar Dividend Leaders Index Fund 47.26 FAIL 45.35 50.04 Bronze $50.33 — —
1049 FDLS TE500 Inspire Fidelis Multi Factor ETF 47.26 FAIL 45.35 50.04 Bronze $39.76 — —
1050 FDM TE500 First Trust Dow Jones Select Microcap Index Fund 47.26 FAIL 45.35 50.04 Bronze $86.46 — —
1051 FDNI TE500 First Trust Dow Jones International Internet ETF 47.26 FAIL 45.35 50.04 Bronze $26.78 — —
1052 FDT TE500 First Trust Developed Markets ex-US AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $94.19 — —
1053 FDTS TE500 First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $65.76 — —
1054 FDVV TE500 Fidelity High Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $60.64 — —
1055 FEDM TE500 FlexShares ESG & Climate Developed Markets ex-US Core Index Fund 47.26 FAIL 45.35 50.04 Bronze $61.51 — —
1056 FEGE TE500 First Eagle Global Equity ETF 47.26 FAIL 45.35 50.04 Bronze $49.14 — —
1057 FEM TE500 First Trust Emerging Markets AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $31.30 — —
1058 FEMR TE500 Fidelity Enhanced Emerging Markets ETF 47.26 FAIL 45.35 50.04 Bronze $40.13 — —
1059 FEMS TE500 First Trust Emerging Markets Small Cap AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $44.88 — —
1060 FENI TE500 Fidelity Enhanced International ETF 47.26 FAIL 45.35 50.04 Bronze $39.30 — —
1061 FEOE TE500 First Eagle Overseas Equity ETF 47.26 FAIL 45.35 50.04 Bronze $52.57 — —
1062 FEP TE500 First Trust Europe AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $57.99 — —
1063 FEUZ TE500 First Trust Eurozone AlphaDEX ETF 47.26 FAIL 45.35 50.04 Bronze $67.18 — —
1064 FEZ TE500 State Street SPDR EURO Stoxx 50 ETF 47.26 FAIL 45.35 50.04 Bronze $66.88 — —
1065 FGD TE500 First Trust Dow Jones Global Select Dividend Index Fund 47.26 FAIL 45.35 50.04 Bronze $33.13 — —
1066 FGM TE500 First Trust Germany AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $63.84 — —
1067 FGSM TE500 Frontier Asset Global Small Cap Equity ETF 47.26 FAIL 45.35 50.04 Bronze $33.78 — —
1068 FICS TE500 First Trust International Developed Capital Strength ETF 47.26 FAIL 45.35 50.04 Bronze $40.35 — —
1069 FID TE500 First Trust S&P International Dividend Aristocrats ETF 47.26 FAIL 45.35 50.04 Bronze $21.95 — —
1070 FIDI TE500 Fidelity International High Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $27.72 — —
1071 FINT TE500 Frontier Asset Total International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $35.10 — —
1072 FIVA TE500 Fidelity International Value Factor ETF 47.26 FAIL 45.35 50.04 Bronze $37.51 — —
1073 FIXP TE500 FolioBeyond Enhanced Fixed Income Premium ETF 47.26 FAIL 45.35 50.04 Bronze $19.83 — —
1074 FJP TE500 First Trust Japan AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $74.47 — —
1075 FKU TE500 First Trust United Kingdom AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $52.69 — —
1076 FLBR TE500 Franklin FTSE Brazil ETF 47.26 FAIL 45.35 50.04 Bronze $21.45 — —
1077 FLCH TE500 Franklin FTSE China ETF 47.26 FAIL 45.35 50.04 Bronze $21.67 — —
1078 FLCV TE500 Federated Hermes MDT Large Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $34.73 — —
1079 FLDZ TE500 RiverNorth Patriot ETF 47.26 FAIL 45.35 50.04 Bronze $30.31 — —
1080 FLEE TE500 Franklin FTSE Europe ETF 47.26 FAIL 45.35 50.04 Bronze $38.27 — —
1081 FLEU TE500 Franklin FTSE Eurozone ETF 47.26 FAIL 45.35 50.04 Bronze $34.88 — —
1082 FLGB TE500 Franklin FTSE United Kingdom ETF 47.26 FAIL 45.35 50.04 Bronze $35.42 — —
1083 FLGR TE500 Franklin FTSE Germany ETF 47.26 FAIL 45.35 50.04 Bronze $33.12 — —
1084 FLJH TE500 Franklin FTSE Japan Hedged ETF 47.26 FAIL 45.35 50.04 Bronze $43.96 — —
1085 FLJP TE500 Franklin FTSE Japan ETF 47.26 FAIL 45.35 50.04 Bronze $38.86 — —
1086 FLLA TE500 Franklin FTSE Latin America ETF 47.26 FAIL 45.35 50.04 Bronze $26.45 — —
1087 FLMX TE500 Franklin FTSE Mexico ETF 47.26 FAIL 45.35 50.04 Bronze $36.75 — —
1088 FLN TE500 First Trust Latin America AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $24.40 — —
1089 FLOW TE500 Global X U.S. Cash Flow Kings 100 ETF 47.26 FAIL 45.35 50.04 Bronze $38.58 — —
1090 FLQM TE500 Franklin U.S. Mid Cap Multifactor Index ETF 47.26 FAIL 45.35 50.04 Bronze $57.12 — —
1091 FLQS TE500 Franklin U.S. Small Cap Multifactor Index ETF 47.26 FAIL 45.35 50.04 Bronze $45.74 — —
1092 FLRT TE500 Pacer Aristotle Pacific Floating Rate High Income ETF 47.26 FAIL 45.35 50.04 Bronze $46.80 — —
1093 FLSA TE500 Franklin FTSE Saudi Arabia ETF 47.26 FAIL 45.35 50.04 Bronze $32.33 — —
1094 FLSP TE500 Franklin Systematic Style Premia ETF 47.26 FAIL 45.35 50.04 Bronze $27.53 — —
1095 FLYD TE500 MicroSectors Travel -3x Inverse Leveraged ETN 47.26 FAIL 45.35 50.04 Bronze $55.17 — —
1096 FLYU TE500 MicroSectors Travel 3x Leveraged ETN 47.26 FAIL 45.35 50.04 Bronze $42.69 — —
1097 FMAG TE500 Fidelity Magellan ETF 47.26 FAIL 45.35 50.04 Bronze $35.56 — —
1098 FNCL TE500 Fidelity MSCI Financials Index ETF 47.26 FAIL 45.35 50.04 Bronze $74.39 — —
1099 FNDA TE500 Schwab Fundamental U.S. Small Company ETF 47.26 FAIL 45.35 50.04 Bronze $35.75 — —
1100 FNDC TE500 Schwab Fundamental International Small Equity ETF 47.26 FAIL 45.35 50.04 Bronze $48.38 — —
1101 FNDE TE500 Schwab Fundamental Emerging Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $40.04 — —
1102 FNDF TE500 Schwab Fundamental International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $52.60 — —
1103 FNGU TE500 MicroSectors FANG+ 3X Leveraged ETNs 47.26 FAIL 45.35 50.04 Bronze $26.99 — —
1104 FNK TE500 First Trust Mid Cap Value AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $59.63 — —
1105 FNX TE500 First Trust Mid Cap Core AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $138.99 — —
1106 FPA TE500 First Trust Asia Pacific ex-Japan AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $50.91 — —
1107 FPAG TE500 FPA Global Equity ETF 47.26 FAIL 45.35 50.04 Bronze $39.51 — —
1108 FPRO TE500 Fidelity Real Estate Investment ETF 47.26 FAIL 45.35 50.04 Bronze $24.97 — —
1109 FRGN TE500 Horizon International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $30.50 — —
1110 FSCC TE500 Federated Hermes MDT Small Cap Core ETF 47.26 FAIL 45.35 50.04 Bronze $33.96 — —
1111 FSCS TE500 First Trust SMID Capital Strength ETF 47.26 FAIL 45.35 50.04 Bronze $35.51 — —
1112 FSEV TE500 Fidelity Enhanced Small Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $25.15 — —
1113 FSMD TE500 Fidelity Small-Mid Multifactor ETF 47.26 FAIL 45.35 50.04 Bronze $49.74 — —
1114 FSML TE500 Franklin Small Cap Enhanced ETF 47.26 FAIL 45.35 50.04 Bronze $28.30 — —
1115 FSYD TE500 Fidelity Sustainable High Yield ETF 47.26 FAIL 45.35 50.04 Bronze $48.62 — —
1116 FTA TE500 First Trust Large Capital Value AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $96.18 — —
1117 FTDS TE500 First Trust Dividend Strength ETF 47.26 FAIL 45.35 50.04 Bronze $60.41 — —
1118 FTHF TE500 First Trust Emerging Markets Human Flourishing ETF 47.26 FAIL 45.35 50.04 Bronze $44.92 — —
1119 FTKI TE500 First Trust Small Cap BuyWrite Income ETF 47.26 FAIL 45.35 50.04 Bronze $19.52 — —
1120 FTRB TE500 Federated Hermes Total Return Bond ETF 47.26 FAIL 45.35 50.04 Bronze $25.01 — —
1121 FTXG TE500 First Trust Nasdaq Food & Beverage ETF 47.26 FAIL 45.35 50.04 Bronze $22.22 — —
1122 FTXN TE500 First Trust Nasdaq Oil & Gas ETF 47.26 FAIL 45.35 50.04 Bronze $36.05 — —
1123 FTXO TE500 First Trust Nasdaq Bank ETF 47.26 FAIL 45.35 50.04 Bronze $39.38 — —
1124 FVD TE500 First Trust Value Line Dividend Index Fund 47.26 FAIL 45.35 50.04 Bronze $47.68 — —
1125 FXD TE500 First Trust Consumer Discretionary AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $66.60 — —
1126 FXED TE500 Sound Enhanced Fixed Income ETF 47.26 FAIL 45.35 50.04 Bronze $17.39 — —
1127 FXG TE500 First Trust Consumer Staples AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $61.75 — —
1128 FXH TE500 First Trust Health Care AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $116.62 — —
1129 FXI TE500 iShares China Large-Cap ETF 47.26 FAIL 45.35 50.04 Bronze $34.75 — —
1130 FXN TE500 First Trust Energy AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $21.54 — —
1131 FXO TE500 First Trust Financials AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $59.72 — —
1132 FXU TE500 First Trust Utilities AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $48.46 — —
1133 FYLD TE500 Cambria Foreign Shareholder Yield ETF 47.26 FAIL 45.35 50.04 Bronze $38.07 — —
1134 FYT TE500 First Trust Small Cap Value AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $66.07 — —
1135 FYX TE500 First Trust Small Cap Core AlphaDEX Fund 47.26 FAIL 45.35 50.04 Bronze $133.11 — —
1136 GAA TE500 Cambria Global Asset Allocation ETF 47.26 FAIL 45.35 50.04 Bronze $34.72 — —
1137 GAID TE500 Guinness Atkinson International Dividend Builder ETF 47.26 FAIL 45.35 50.04 Bronze $24.44 — —
1138 GBUG TE500 Sprott Active Gold & Silver Miners ETF 47.26 FAIL 45.35 50.04 Bronze $38.87 — —
1139 GCOW TE500 Pacer Global Cash Cows Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $45.01 — —
1140 GDMN TE500 WisdomTree Efficient Gold Plus Gold Miners Strategy Fund 47.26 FAIL 45.35 50.04 Bronze $81.30 — —
1141 GDX TE500 VanEck Gold Miners ETF 47.26 FAIL 45.35 50.04 Bronze $78.84 — —
1142 GDXD TE500 MicroSectors Gold Miners -3X Inverse Leveraged ETNs 47.26 FAIL 45.35 50.04 Bronze $50.26 — —
1143 GDXJ TE500 VanEck Junior Gold Miners ETF 47.26 FAIL 45.35 50.04 Bronze $100.59 — —
1144 GDXU TE500 MicroSectors Gold Miners 3X Leveraged ETN 47.26 FAIL 45.35 50.04 Bronze $104.19 — —
1145 GEM TE500 Goldman Sachs ActiveBeta Emerging Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $49.08 — —
1146 GEME TE500 Pacific North of South EM Equity Active ETF 47.26 FAIL 45.35 50.04 Bronze $41.29 — —
1147 GEND TE500 Genter Capital Dividend Income ETF 47.26 FAIL 45.35 50.04 Bronze $12.80 — —
1148 GENW TE500 Genter Capital International Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $14.76 — —
1149 GHTA TE500 Goose Hollow Tactical Allocation ETF 47.26 FAIL 45.35 50.04 Bronze $30.61 — —
1150 GHYG TE500 iShares US & Intl High Yield Corp Bond ETF 47.26 FAIL 45.35 50.04 Bronze $45.03 — —
1151 GINX TE500 SGI Enhanced Global Income ETF 47.26 FAIL 45.35 50.04 Bronze $34.55 — —
1152 GLCR TE500 GlacierShares Nasdaq Iceland ETF 47.26 FAIL 45.35 50.04 Bronze $23.61 — —
1153 GLDN TE500 Nicholas Gold Income ETF 47.26 FAIL 45.35 50.04 Bronze $15.51 — —
1154 GLIN TE500 VanEck India Growth Leaders ETF 47.26 FAIL 45.35 50.04 Bronze $44.17 — —
1155 GMF TE500 State Street SPDR S&P Emerging Asia Pacific ETF 47.26 FAIL 45.35 50.04 Bronze $151.64 — —
1156 GMOD TE500 GMO Dynamic Allocation ETF 47.26 FAIL 45.35 50.04 Bronze $27.10 — —
1157 GMOI TE500 GMO International Value ETF 47.26 FAIL 45.35 50.04 Bronze $37.53 — —
1158 GMOM TE500 Cambria Global Momentum ETF 47.26 FAIL 45.35 50.04 Bronze $36.31 — —
1159 GMOV TE500 GMO US Value ETF 47.26 FAIL 45.35 50.04 Bronze $30.19 — —
1160 GNR TE500 State Street SPDR S&P Global Natural Resources ETF 47.26 FAIL 45.35 50.04 Bronze $71.08 — —
1161 GOAU TE500 U.S. Global GO GOLD and Precious Metal Miners ETF 47.26 FAIL 45.35 50.04 Bronze $38.38 — —
1162 GOEX TE500 Global X Gold Explorers ETF 47.26 FAIL 45.35 50.04 Bronze $70.42 — —
1163 GQRE TE500 FlexShares Global Quality FlexShares Global Quality 47.26 FAIL 45.35 50.04 Bronze $63.74 — —
1164 GREK TE500 Global X MSCI Greece ETF 47.26 FAIL 45.35 50.04 Bronze $71.72 — —
1165 GRN TE500 Barclays Bank PLC iPath Series B Carbon ETN 47.26 FAIL 45.35 50.04 Bronze $30.33 — —
1166 GRPM TE500 Invesco S&P MidCap 400 GARP ETF 47.26 FAIL 45.35 50.04 Bronze $127.51 — —
1167 GRPZ TE500 Invesco S&P SmallCap 600 GARP ETF 47.26 FAIL 45.35 50.04 Bronze $29.48 — —
1168 GSEE TE500 Goldman Sachs MarketBeta Emerging Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $66.43 — —
1169 GSEU TE500 Goldman Sachs ActiveBeta Europe Equity ETF 47.26 FAIL 45.35 50.04 Bronze $47.96 — —
1170 GSG TE500 iShares S&P GSCI Commodity Indexed Trust 47.26 FAIL 45.35 50.04 Bronze $31.59 — —
1171 GSIB TE500 Themes Global Systemically Important Banks ETF 47.26 FAIL 45.35 50.04 Bronze $57.82 — —
1172 GSID TE500 Goldman Sachs MarketBeta International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $73.63 — —
1173 GSIE TE500 Goldman Sachs ActiveBeta International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $44.99 — —
1174 GSJY TE500 Goldman Sachs ActiveBeta Japan Equity ET 47.26 FAIL 45.35 50.04 Bronze $51.19 — —
1175 GSKH TE500 GSK plc ADRhedged 47.26 FAIL 45.35 50.04 Bronze $73.20 — —
1176 GSSC TE500 Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF 47.26 FAIL 45.35 50.04 Bronze $84.63 — —
1177 GUG TE500 Guggenheim Active Allocation Fund 47.26 FAIL 45.35 50.04 Bronze $15.65 $523.7M —
1178 GUNR TE500 FlexShares Global Upstream Natural Resources Index Fund 47.26 FAIL 45.35 50.04 Bronze $52.39 — —
1179 GUSH TE500 Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF 47.26 FAIL 45.35 50.04 Bronze $35.64 — —
1180 GVAL TE500 Cambria Global Value ETF 47.26 FAIL 45.35 50.04 Bronze $35.00 — —
1181 GVLU TE500 Gotham 1000 Value ETF 47.26 FAIL 45.35 50.04 Bronze $26.29 — —
1182 GWX TE500 State Street SPDR S&P International Small Cap ETF 47.26 FAIL 45.35 50.04 Bronze $44.30 — —
1183 GXC TE500 State Street SPDR S&P China ETF 47.26 FAIL 45.35 50.04 Bronze $90.57 — —
1184 GXUS TE500 Goldman Sachs MarketBeta Total International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $61.30 — —
1185 GYLD TE500 Arrow Dow Jones Global Yield ETF 47.26 FAIL 45.35 50.04 Bronze $14.08 — —
1186 HAPS TE500 Harbor Human Capital Factor US Small Cap ETF 47.26 FAIL 45.35 50.04 Bronze $34.62 — —
1187 HAUZ TE500 Xtrackers International Real Estate ETF 47.26 FAIL 45.35 50.04 Bronze $22.32 — —
1188 HAWX TE500 iShares Currency Hedged MSCI ACWI ex U.S. ETF 47.26 FAIL 45.35 50.04 Bronze $44.39 — —
1189 HCOW TE500 Amplify COWS Covered Call ETF 47.26 FAIL 45.35 50.04 Bronze $24.04 — —
1190 HDEF TE500 Xtrackers MSCI EAFE High Dividend Yield Equity ETF 47.26 FAIL 45.35 50.04 Bronze $32.17 — —
1191 HDG TE500 ProShares Hedge Replication ETF 47.26 FAIL 45.35 50.04 Bronze $53.90 — —
1192 HDMV TE500 First Trust Horizon Managed Volatility Developed International ETF 47.26 FAIL 45.35 50.04 Bronze $36.44 — —
1193 HEDJ TE500 WisdomTree Europe Hedged Equity Fund 47.26 FAIL 45.35 50.04 Bronze $56.02 — —
1194 HEEM TE500 iShares Currency Hedged MSCI Emerging Markets ETF 47.26 FAIL 45.35 50.04 Bronze $42.01 — —
1195 HEFA TE500 iShares Currency Hedged MSCI EAFE ETF 47.26 FAIL 45.35 50.04 Bronze $45.00 — —
1196 HERD TE500 Pacer Cash Cows Fund of Funds ETF 47.26 FAIL 45.35 50.04 Bronze $47.93 — —
1197 HERO TE500 Global X Video Games & Esports ETF 47.26 FAIL 45.35 50.04 Bronze $24.94 — —
1198 HEWJ TE500 iShares Currency Hedged MSCI Japan ETF 47.26 FAIL 45.35 50.04 Bronze $61.41 — —
1199 HEZU TE500 iShares Currency Hedged MSCI EMU ETF 47.26 FAIL 45.35 50.04 Bronze $47.59 — —
1200 HFGM TE500 Unlimited HFGM Global Macro ETF 47.26 FAIL 45.35 50.04 Bronze $31.87 — —
1201 HFXI TE500 NYLI FTSE International Equity Currency Neutral ETF 47.26 FAIL 45.35 50.04 Bronze $36.59 — —
1202 HIPS TE500 GraniteShares HIPS US High Income ETF 47.26 FAIL 45.35 50.04 Bronze $11.50 — —
1203 HOLA TE500 JPMorgan International Hedged Equity Laddered Overlay ETF 47.26 FAIL 45.35 50.04 Bronze $53.98 — —
1204 HOMZ TE500 Hoya Capital Housing ETF 47.26 FAIL 45.35 50.04 Bronze $43.85 — —
1205 HOOX TE500 Defiance Daily Target 2X Long HOOD ETF 47.26 FAIL 45.35 50.04 Bronze $23.92 — —
1206 HSCZ TE500 iShares Currency Hedged MSCI EAFE Small-Cap ETF 47.26 FAIL 45.35 50.04 Bronze $42.54 — —
1207 HSMV TE500 First Trust Horizon Managed Volatility Small/Mid ETF 47.26 FAIL 45.35 50.04 Bronze $37.22 — —
1208 HWSM TE500 Hotchkis & Wiley SMID Cap Diversified Value Fund 47.26 FAIL 45.35 50.04 Bronze $29.88 — —
1209 HYGH TE500 iShares Interest Rate Hedged High Yield Bond ETF 47.26 FAIL 45.35 50.04 Bronze $86.21 — —
1210 HYGW TE500 iShares High Yield Corporate Bond BuyWrite Strategy ETF 47.26 FAIL 45.35 50.04 Bronze $28.85 — —
1211 HYIN TE500 WisdomTree Private Credit and Alternative Income Fund 47.26 FAIL 45.35 50.04 Bronze $14.20 — —
1212 HYSA TE500 BondBloxx USD High Yield Bond Sector Rotation ETF 47.26 FAIL 45.35 50.04 Bronze $14.90 — —
1213 HYTR TE500 CP High Yield Trend ETF 47.26 FAIL 45.35 50.04 Bronze $21.34 — —
1214 IAK TE500 iShares U.S. Insurance ETF 47.26 FAIL 45.35 50.04 Bronze $133.60 — —
1215 IAPR TE500 Innovator International Developed Power Buffer ETF April 47.26 FAIL 45.35 50.04 Bronze $32.69 — —
1216 IAT TE500 iShares U.S. Regional Banks ETF 47.26 FAIL 45.35 50.04 Bronze $58.67 — —
1217 IAUG TE500 Innovator International Developed Power Buffer ETF August 47.26 FAIL 45.35 50.04 Bronze $29.69 — —
1218 IBFR TE500 Innovator International Developed Managed 10 Buffer ETF 47.26 FAIL 45.35 50.04 Bronze $49.63 — —
1219 IBHF TE500 iShares iBonds 2026 Term High Yield and Income ETF 47.26 FAIL 45.35 50.04 Bronze $22.57 — —
1220 IBHI TE500 iShares iBonds 2029 Term High Yield and Income ETF 47.26 FAIL 45.35 50.04 Bronze $23.29 — —
1221 IBUF TE500 Innovator International Developed 10 Buffer ETF - Quarterly 47.26 FAIL 45.35 50.04 Bronze $30.49 — —
1222 IBUY TE500 Amplify Online Retail ETF 47.26 FAIL 45.35 50.04 Bronze $65.81 — —
1223 ICAP TE500 Infrastructure Capital Equity Income ETF 47.26 FAIL 45.35 50.04 Bronze $28.12 — —
1224 ICOI TE500 Bitwise COIN Option Income Strategy ETF 47.26 FAIL 45.35 50.04 Bronze $9.93 — —
1225 ICOW TE500 Pacer Developed Markets International Cash Cows 100 ETF 47.26 FAIL 45.35 50.04 Bronze $43.63 — —
1226 ICPY TE500 Tweedy, Browne International Insider + Value ETF 47.26 FAIL 45.35 50.04 Bronze $12.13 — —
1227 IDEC TE500 Innovator International Developed Power Buffer ETF December 47.26 FAIL 45.35 50.04 Bronze $33.63 — —
1228 IDEV TE500 iShares Core MSCI International Developed Markets ETF 47.26 FAIL 45.35 50.04 Bronze $88.23 — —
1229 IDLV TE500 Invesco S&P International Developed Low Volatility ETF 47.26 FAIL 45.35 50.04 Bronze $34.23 — —
1230 IDMO TE500 Invesco S&P International Developed Momentum ETF 47.26 FAIL 45.35 50.04 Bronze $57.85 — —
1231 IDNA TE500 iShares Genomics Immunology and Healthcare ETF 47.26 FAIL 45.35 50.04 Bronze $29.14 — —
1232 IDOG TE500 ALPS International Sector Dividend Dogs ETF 47.26 FAIL 45.35 50.04 Bronze $42.88 — —
1233 IDRV TE500 iShares Self-Driving EV and Tech ETF 47.26 FAIL 45.35 50.04 Bronze $40.88 — —
1234 IDUB TE500 Aptus International Enhanced Yield ETF 47.26 FAIL 45.35 50.04 Bronze $26.86 — —
1235 IDV TE500 iShares International Select Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $43.42 — —
1236 IDVO TE500 Amplify CWP International Enhanced Dividend Income ETF 47.26 FAIL 45.35 50.04 Bronze $41.59 — —
1237 IDVY TE500 First Trust International Rising Dividend Achievers ETF 47.26 FAIL 45.35 50.04 Bronze $24.75 — —
1238 IDVZ TE500 Polen International Dividend Income Fund 47.26 FAIL 45.35 50.04 Bronze $33.90 — —
1239 IDX TE500 VanEck Indonesia Index ETF 47.26 FAIL 45.35 50.04 Bronze $9.85 — —
1240 IDYN TE500 iShares International Equity Factor Rotation Active ETF 47.26 FAIL 45.35 50.04 Bronze $29.92 — —
1241 IEFA TE500 iShares Core MSCI EAFE ETF 47.26 FAIL 45.35 50.04 Bronze $95.56 — —
1242 IEMG TE500 iShares Core MSCI Emerging Markets ETF 47.26 FAIL 45.35 50.04 Bronze $78.63 — —
1243 IEO TE500 iShares U.S. Oil & Gas Exploration & Production ETF 47.26 FAIL 45.35 50.04 Bronze $116.15 — —
1244 IEUR TE500 iShares Core MSCI Europe ETF 47.26 FAIL 45.35 50.04 Bronze $74.36 — —
1245 IEUS TE500 iShares MSCI Europe Small-Cap ETF 47.26 FAIL 45.35 50.04 Bronze $71.56 — —
1246 IEV TE500 iShares Europe ETF 47.26 FAIL 45.35 50.04 Bronze $71.57 — —
1247 IFEB TE500 Innovator International Developed Power Buffer ETF-February 47.26 FAIL 45.35 50.04 Bronze $30.79 — —
1248 IFGL TE500 iShares International Developed Real Estate ETF 47.26 FAIL 45.35 50.04 Bronze $22.09 — —
1249 IFLO TE500 VictoryShares International Free Cash Flow ETF 47.26 FAIL 45.35 50.04 Bronze $33.14 — —
1250 IFLR TE500 Innovator International Developed Managed Floor ETF 47.26 FAIL 45.35 50.04 Bronze $51.87 — —
1251 IFV TE500 First Trust Dorsey Wright International Focus 5 ETF 47.26 FAIL 45.35 50.04 Bronze $26.96 — —
1252 IGRO TE500 iShares International Dividend Growth ETF 47.26 FAIL 45.35 50.04 Bronze $87.03 — —
1253 IHDG TE500 WisdomTree International Hedged Quality Dividend Growth Fund 47.26 FAIL 45.35 50.04 Bronze $50.83 — —
1254 IJAN TE500 Innovator International Developed Power Buffer ETF January 47.26 FAIL 45.35 50.04 Bronze $37.44 — —
1255 IJJ TE500 iShares S&P Mid-Cap 400 Value ETF 47.26 FAIL 45.35 50.04 Bronze $141.94 — —
1256 IJR TE500 iShares Core S&P Small-Cap ETF 47.26 FAIL 45.35 50.04 Bronze $137.68 — —
1257 IJS TE500 iShares S&P Small-Cap 600 Value ETF 47.26 FAIL 45.35 50.04 Bronze $130.17 — —
1258 IJUL TE500 Innovator International Developed Power Buffer ETF July 47.26 FAIL 45.35 50.04 Bronze $35.11 — —
1259 IJUN TE500 Innovator International Developed Power Buffer ETF - June 47.26 FAIL 45.35 50.04 Bronze $30.68 — —
1260 ILF TE500 iShares Latin America 40 ETF 47.26 FAIL 45.35 50.04 Bronze $33.14 — —
1261 ILOW TE500 AB International Low Volatility Equity ETF 47.26 FAIL 45.35 50.04 Bronze $44.43 — —
1262 IMAR TE500 Innovator International Developed Power Buffer ETF March 47.26 FAIL 45.35 50.04 Bronze $30.02 — —
1263 IMAY TE500 Innovator International Developed Power Buffer ETF - May 47.26 FAIL 45.35 50.04 Bronze $31.21 — —
1264 IMCV TE500 iShares Morningstar Mid-Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $90.36 — —
1265 IMF TE500 Invesco Managed Futures Strategy ETF 47.26 FAIL 45.35 50.04 Bronze $51.68 — —
1266 IMFL TE500 Invesco International Developed Dynamic Multifactor ETF 47.26 FAIL 45.35 50.04 Bronze $33.36 — —
1267 IMTM TE500 iShares MSCI Intl Momentum Factor ET 47.26 FAIL 45.35 50.04 Bronze $51.70 — —
1268 IMVP TE500 Invesco India ETF 47.26 FAIL 45.35 50.04 Bronze $20.43 — —
1269 INEQ TE500 Columbia International Equity Income ETF 47.26 FAIL 45.35 50.04 Bronze $38.99 — —
1270 INOV TE500 Innovator International Developed Power Buffer ETF November 47.26 FAIL 45.35 50.04 Bronze $35.92 — —
1271 INTF TE500 iShares International Equity Factor ETF 47.26 FAIL 45.35 50.04 Bronze $40.75 — —
1272 INTL TE500 Main International ETF 47.26 FAIL 45.35 50.04 Bronze $29.96 — —
1273 IOCT TE500 Innovator International Developed Power Buffer ETF - October 47.26 FAIL 45.35 50.04 Bronze $36.28 — —
1274 IPAC TE500 iShares Core MSCI Pacific ETF 47.26 FAIL 45.35 50.04 Bronze $80.63 — —
1275 IPAY TE500 Amplify Digital Payments ETF 47.26 FAIL 45.35 50.04 Bronze $43.17 — —
1276 IPKW TE500 Invesco International BuyBack Achievers TM ETF 47.26 FAIL 45.35 50.04 Bronze $57.42 — —
1277 IQDF TE500 FlexShares International Quality Dividend Index Fund 47.26 FAIL 45.35 50.04 Bronze $33.80 — —
1278 IQDG TE500 WisdomTree International Quality Dividend Growth Fund 47.26 FAIL 45.35 50.04 Bronze $42.23 — —
1279 IQDY TE500 FlexShares International Quality Dividend Dynamic Index Fund 47.26 FAIL 45.35 50.04 Bronze $41.60 — —
1280 ISCB TE500 iShares Morningstar Small-Cap ETF 47.26 FAIL 45.35 50.04 Bronze $71.29 — —
1281 ISCF TE500 iShares International Small-Cap Equity Factor ETF 47.26 FAIL 45.35 50.04 Bronze $43.75 — —
1282 ISCV TE500 iShares Morningstar Small-Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $74.90 — —
1283 ISEP TE500 Innovator International Developed Power Buffer ETF September 47.26 FAIL 45.35 50.04 Bronze $33.97 — —
1284 ISHP TE500 First Trust S-Network E-Commerce ETF 47.26 FAIL 45.35 50.04 Bronze $33.75 — —
1285 ISMD TE500 Inspire Small/Mid Cap ETF 47.26 FAIL 45.35 50.04 Bronze $46.49 — —
1286 ISRA TE500 VanEck Israel ETF 47.26 FAIL 45.35 50.04 Bronze $65.05 — —
1287 ISTB TE500 iShares Core 1-5 Year USD Bond ETF 47.26 FAIL 45.35 50.04 Bronze $48.04 — —
1288 ISVL TE500 iShares International Developed Small Cap Value Factor ETF 47.26 FAIL 45.35 50.04 Bronze $51.35 — —
1289 ISWN TE500 Amplify BlackSwan ISWN ETF 47.26 FAIL 45.35 50.04 Bronze $21.85 — —
1290 ITB TE500 iShares U.S. Home Construction ETF 47.26 FAIL 45.35 50.04 Bronze $92.90 — —
1291 ITWO TE500 ProShares Russell 2000 High Income ETF 47.26 FAIL 45.35 50.04 Bronze $43.68 — —
1292 IUSB TE500 iShares Core Universal USD Bond ETF 47.26 FAIL 45.35 50.04 Bronze $45.80 — —
1293 IVAL TE500 Alpha Architect International Quantitative Value ETF 47.26 FAIL 45.35 50.04 Bronze $34.79 — —
1294 IVLU TE500 iShares MSCI Intl Value Factor ETF 47.26 FAIL 45.35 50.04 Bronze $42.04 — —
1295 IVOV TE500 Vanguard S&P Mid-Cap 400 Value ETF 47.26 FAIL 45.35 50.04 Bronze $109.37 — —
1296 IVSI TE500 Applied Finance IVS International Large ETF 47.26 FAIL 45.35 50.04 Bronze $27.79 — —
1297 IVSS TE500 Applied Finance IVS US SMID ETF 47.26 FAIL 45.35 50.04 Bronze $28.12 — —
1298 IVSX TE500 Applied Finance IVS International SMID ETF 47.26 FAIL 45.35 50.04 Bronze $24.34 — —
1299 IWC TE500 iShares Micro-Cap ETF 47.26 FAIL 45.35 50.04 Bronze $181.35 — —
1300 IWMI TE500 NEOS Russell 2000 High Income ETF 47.26 FAIL 45.35 50.04 Bronze $51.05 — —
1301 IWMW TE500 iShares Russell 2000 BuyWrite ETF 47.26 FAIL 45.35 50.04 Bronze $37.81 — —
1302 IWN TE500 iShares Russell 2000 Value ETF 47.26 FAIL 45.35 50.04 Bronze $209.44 — —
1303 IXC TE500 iShares Global Energy ETF 47.26 FAIL 45.35 50.04 Bronze $54.25 — —
1304 IXG TE500 iShares Global Financials ETF 47.26 FAIL 45.35 50.04 Bronze $121.69 — —
1305 IXP TE500 iShares Global Comm Services ETF 47.26 FAIL 45.35 50.04 Bronze $119.06 — —
1306 IXUS TE500 iShares Core MSCI Total International Stock ETF 47.26 FAIL 45.35 50.04 Bronze $93.31 — —
1307 IYF TE500 iShares U.S. Financials ETF 47.26 FAIL 45.35 50.04 Bronze $125.00 — —
1308 IYG TE500 iShares U.S. Financial Services ETF 47.26 FAIL 45.35 50.04 Bronze $88.24 — —
1309 IYLD TE500 iShares Morningstar Multi-Asset Income ETF 47.26 FAIL 45.35 50.04 Bronze $22.00 — —
1310 IYT TE500 iShares U.S. Transportation ETF 47.26 FAIL 45.35 50.04 Bronze $84.61 — —
1311 IYZ TE500 iShares U.S. Telecommunications ETF 47.26 FAIL 45.35 50.04 Bronze $42.58 — —
1312 JADE TE500 JPMorgan Active Developing Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $75.05 — —
1313 JANI TE500 AllianzIM International Equity Buffer15 Uncapped Jan ETF 47.26 FAIL 45.35 50.04 Bronze $25.23 — —
1314 JAPN TE500 Horizon Kinetics Japan Owner Operator ETF 47.26 FAIL 45.35 50.04 Bronze $22.54 — —
1315 JCHI TE500 JPMorgan Active China ETF 47.26 FAIL 45.35 50.04 Bronze $53.21 — —
1316 JDVI TE500 John Hancock Disciplined Value International Select ETF 47.26 FAIL 45.35 50.04 Bronze $38.51 — —
1317 JEMA TE500 JPMorgan ActiveBuilders Emerging Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $59.62 — —
1318 JETD TE500 MAX Airlines -3X Inverse Leveraged ETNs 47.26 FAIL 45.35 50.04 Bronze $3.32 — —
1319 JETS TE500 ESS U.S.Global Jets ETF 47.26 FAIL 45.35 50.04 Bronze $27.94 — —
1320 JHEM TE500 John Hancock Multifactor Emerging Markets ETF 47.26 FAIL 45.35 50.04 Bronze $38.60 — —
1321 JHID TE500 John Hancock International High Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $42.26 — —
1322 JHMD TE500 John Hancock Multifactor Developed International ETF 47.26 FAIL 45.35 50.04 Bronze $44.00 — —
1323 JHPI TE500 John Hancock Preferred Income ETF 47.26 FAIL 45.35 50.04 Bronze $22.80 — —
1324 JHSC TE500 John Hancock Multifactor Small Cap ETF 47.26 FAIL 45.35 50.04 Bronze $46.56 — —
1325 JIDE TE500 JPMorgan International Dynamic ETF 47.26 FAIL 45.35 50.04 Bronze $48.48 — —
1326 JIII TE500 Janus Henderson Income ETF 47.26 FAIL 45.35 50.04 Bronze $49.53 — —
1327 JIRE TE500 JPMorgan International Research Enhanced Equity ETF 47.26 FAIL 45.35 50.04 Bronze $79.45 — —
1328 JIVE TE500 JPMorgan International Value ETF 47.26 FAIL 45.35 50.04 Bronze $90.57 — —
1329 JMSI TE500 JPMorgan Sustainable Municipal Income ETF 47.26 FAIL 45.35 50.04 Bronze $50.14 — —
1330 JMUB TE500 JPMorgan Municipal ETF 47.26 FAIL 45.35 50.04 Bronze $50.37 — —
1331 JNUG TE500 Direxion Daily Junior Gold Miners Index Bull 2X ETF 47.26 FAIL 45.35 50.04 Bronze $131.24 — —
1332 JOJO TE500 ATAC Credit Rotation ETF 47.26 FAIL 45.35 50.04 Bronze $15.50 — —
1333 JPEM TE500 JPMorgan Diversified Return Emerging Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $63.17 — —
1334 JPIB TE500 JPMorgan International Bond Opportunities ETF 47.26 FAIL 45.35 50.04 Bronze $47.89 — —
1335 JPIN TE500 JPMorgan Diversified Return International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $72.70 — —
1336 JPME TE500 JPMorgan Diversified Return U.S. Mid Cap Equity ETF 47.26 FAIL 45.35 50.04 Bronze $122.07 — —
1337 JPSE TE500 JPMorgan Diversified Return U.S. Small Cap Equity ETF 47.26 FAIL 45.35 50.04 Bronze $57.24 — —
1338 JPSV TE500 JPMorgan Active Small Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $64.35 — —
1339 JPXN TE500 iShares JPX-Nikkei 400 ETF 47.26 FAIL 45.35 50.04 Bronze $96.92 — —
1340 JPY TE500 Lazard Japanese Equity ETF 47.26 FAIL 45.35 50.04 Bronze $36.47 — —
1341 JSCP TE500 JPMorgan Short Duration Core Plus ETF 47.26 FAIL 45.35 50.04 Bronze $46.88 — —
1342 KAPR TE500 Innovator U.S. Small Cap Power Buffer ETF - April 47.26 FAIL 45.35 50.04 Bronze $38.70 — —
1343 KAUG TE500 Innovator U.S. Small Cap Power Buffer ETF - August 47.26 FAIL 45.35 50.04 Bronze $28.33 — —
1344 KBA TE500 KraneSharesBosera MSCI China A 50 Connect Index ETF 47.26 FAIL 45.35 50.04 Bronze $33.17 — —
1345 KBE TE500 State Street SPDR S&P Bank ETF 47.26 FAIL 45.35 50.04 Bronze $64.12 — —
1346 KBFR TE500 Innovator U.S. Small Cap Managed 10 Buffer ETF 47.26 FAIL 45.35 50.04 Bronze $25.72 — —
1347 KBUF TE500 KraneShares 90% KWEB Defined Outcome January 2027 ETF 47.26 FAIL 45.35 50.04 Bronze $26.72 — —
1348 KBWB TE500 Invesco KBW Bank ETF 47.26 FAIL 45.35 50.04 Bronze $89.56 — —
1349 KBWD TE500 Invesco KBW High Dividend Yield Financial ETF 47.26 FAIL 45.35 50.04 Bronze $12.29 — —
1350 KBWP TE500 Invesco KBW Property & Casualty Insurance ETF 47.26 FAIL 45.35 50.04 Bronze $120.52 — —
1351 KCE TE500 State Street SPDR S&P Capital Markets ETF 47.26 FAIL 45.35 50.04 Bronze $149.58 — —
1352 KDEC TE500 Innovator U.S. Small Cap Power Buffer ETF - December 47.26 FAIL 45.35 50.04 Bronze $27.60 — —
1353 KEAT TE500 Keating Active ETF 47.26 FAIL 45.35 50.04 Bronze $32.65 — —
1354 KEMX TE500 KraneShares MSCI Emerging Markets ex China Index ETF 47.26 FAIL 45.35 50.04 Bronze $48.49 — —
1355 KFEB TE500 Innovator U.S. Small Cap Power Buffer ETF - February 47.26 FAIL 45.35 50.04 Bronze $30.12 — —
1356 KHYB TE500 KraneShares Asia Pacific High Income USD Bond ETF 47.26 FAIL 45.35 50.04 Bronze $24.08 — —
1357 KIE TE500 State Street SPDR S&P Insurance ETF 47.26 FAIL 45.35 50.04 Bronze $56.90 — —
1358 KJAN TE500 Innovator U.S. Small Cap Power Buffer ETF - January 47.26 FAIL 45.35 50.04 Bronze $44.44 — —
1359 KJD TE500 KraneShares 2x Long JD Daily ETF 47.26 FAIL 45.35 50.04 Bronze $18.16 — —
1360 KJUL TE500 Innovator U.S. Small Cap Power Buffer ETF - July 47.26 FAIL 45.35 50.04 Bronze $33.73 — —
1361 KJUN TE500 Innovator U.S. Small Cap Power Buffer ETF - June 47.26 FAIL 45.35 50.04 Bronze $28.79 — —
1362 KLIP TE500 KraneShares KWEB Covered Call Strategy ETF 47.26 FAIL 45.35 50.04 Bronze $24.45 — —
1363 KMAR TE500 Innovator U.S. Small Cap Power Buffer ETF - March 47.26 FAIL 45.35 50.04 Bronze $31.12 — —
1364 KMAY TE500 Innovator U.S. Small Cap Power Buffer ETF - May 47.26 FAIL 45.35 50.04 Bronze $29.41 — —
1365 KMLM TE500 KraneShares Mount Lucas Managed Futures Index Strategy ETF 47.26 FAIL 45.35 50.04 Bronze $28.38 — —
1366 KNGZ TE500 First Trust S&P 500 Diversified Dividend Aristocrats ETF 47.26 FAIL 45.35 50.04 Bronze $40.91 — —
1367 KNOV TE500 Innovator U.S. Small Cap Power Buffer ETF - November 47.26 FAIL 45.35 50.04 Bronze $30.77 — —
1368 KOCT TE500 Innovator U.S. Small Cap Power Buffer ETF - October 47.26 FAIL 45.35 50.04 Bronze $36.38 — —
1369 KPDD TE500 KraneShares 2x Long PDD Daily ETF 47.26 FAIL 45.35 50.04 Bronze $5.79 — —
1370 KPHO TE500 KraneShares Dragon Capital Vietnam Growth Index ETF 47.26 FAIL 45.35 50.04 Bronze $23.22 — —
1371 KPRO TE500 KraneShares 100% KWEB Defined Outcome January 2027 ETF 47.26 FAIL 45.35 50.04 Bronze $26.73 — —
1372 KRE TE500 State Street SPDR S&P Regional Banking ETF 47.26 FAIL 45.35 50.04 Bronze $70.17 — —
1373 KSA TE500 iShares MSCI Saudi Arabia ETF 47.26 FAIL 45.35 50.04 Bronze $37.44 — —
1374 KSEP TE500 Innovator U.S. Small Cap Power Buffer ETF - September 47.26 FAIL 45.35 50.04 Bronze $30.16 — —
1375 KTEC TE500 KraneShares Hang Seng TECH Index ETF 47.26 FAIL 45.35 50.04 Bronze $13.37 — —
1376 KWEB TE500 KraneShares CSI China Internet ETF 47.26 FAIL 45.35 50.04 Bronze $26.38 — —
1377 KWT TE500 iShares MSCI Kuwait ETF 47.26 FAIL 45.35 50.04 Bronze $37.83 — —
1378 LBAY TE500 Leatherback Long/Short Alternative Yield ETF 47.26 FAIL 45.35 50.04 Bronze $25.65 — —
1379 LBO TE500 WHITEWOLF Publicly Listed Private Equity ETF 47.26 FAIL 45.35 50.04 Bronze $24.88 — —
1380 LCTD TE500 iShares World ex U.S. Carbon Transition Readiness Aware Active ETF 47.26 FAIL 45.35 50.04 Bronze $57.19 — —
1381 LDEM TE500 iShares ESG MSCI EM Leaders ETF 47.26 FAIL 45.35 50.04 Bronze $58.67 — —
1382 LDRH TE500 iShares iBonds 1-5 Year High Yield and Income Ladder ETF 47.26 FAIL 45.35 50.04 Bronze $24.56 — —
1383 LEGR TE500 First Trust Indxx Innovative Transaction & Process ETF 47.26 FAIL 45.35 50.04 Bronze $64.50 — —
1384 LENS TE500 Sarmaya Thematic ETF 47.26 FAIL 45.35 50.04 Bronze $41.53 — —
1385 LFGY TE500 YieldMax Crypto Industry & Tech Portfolio Option Income ETF 47.26 FAIL 45.35 50.04 Bronze $21.64 — —
1386 LGCF TE500 Themes US Cash Flow Champions ETF 47.26 FAIL 45.35 50.04 Bronze $35.59 — —
1387 LITL TE500 Simplify Piper Sandler US Small-Cap PLUS Income ETF 47.26 FAIL 45.35 50.04 Bronze $31.19 — —
1388 LNGX TE500 Global X U.S. Natural Gas ETF 47.26 FAIL 45.35 50.04 Bronze $42.20 — —
1389 LSAF TE500 LeaderShares AlphaFactor US Core Equity ETF 47.26 FAIL 45.35 50.04 Bronze $50.50 — —
1390 LSAT TE500 LeaderShares AlphaFactor Tactical Focused ETF 47.26 FAIL 45.35 50.04 Bronze $42.92 — —
1391 LST TE500 Leuthold Select Industries ETF 47.26 FAIL 45.35 50.04 Bronze $46.01 — —
1392 LTL TE500 ProShares Ultra Communication Services 47.26 FAIL 45.35 50.04 Bronze $24.87 — —
1393 LVHD TE500 Franklin U.S. Low Volatility High Dividend Index ETF 47.26 FAIL 45.35 50.04 Bronze $42.99 — —
1394 LVHI TE500 Franklin International Low Volatility High Dividend Index ETF 47.26 FAIL 45.35 50.04 Bronze $40.10 — —
1395 LYLD TE500 Cambria Large Cap Shareholder Yield ETF 47.26 FAIL 45.35 50.04 Bronze $30.08 — —
1396 MBOX TE500 Freedom Day Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $40.01 — —
1397 MCH TE500 Matthews China Active ETF 47.26 FAIL 45.35 50.04 Bronze $28.28 — —
1398 MCHI TE500 iShares MSCI China ETF 47.26 FAIL 45.35 50.04 Bronze $54.44 — —
1399 MDIV TE500 Multi-Asset Diversified Income Index Fund 47.26 FAIL 45.35 50.04 Bronze $16.59 — —
1400 MDPL TE500 Monarch Dividend Plus Index ETF 47.26 FAIL 45.35 50.04 Bronze $26.31 — —
1401 MDST TE500 Westwood Salient Enhanced Midstream Income ETF 47.26 FAIL 45.35 50.04 Bronze $29.60 — —
1402 MDYV TE500 State Street SPDR S&P 400 TM Mid Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $91.31 — —
1403 MEM TE500 Matthews Emerging Markets Equity Active ETF 47.26 FAIL 45.35 50.04 Bronze $42.61 — —
1404 MEMA TE500 Man Active Emerging Markets Alternative ETF 47.26 FAIL 45.35 50.04 Bronze $30.24 — —
1405 MEXX TE500 Direxion Daily MSCI Mexico Bull 3X ETF 47.26 FAIL 45.35 50.04 Bronze $27.72 — —
1406 MFDX TE500 PIMCO RAFI Dynamic Multi-Factor International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $41.13 — —
1407 MFEM TE500 PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $28.03 — —
1408 MFSI TE500 MFS Active International ETF 47.26 FAIL 45.35 50.04 Bronze $31.78 — —
1409 MFVL TE500 Motley Fool Value Factor ETF 47.26 FAIL 45.35 50.04 Bronze $20.38 — —
1410 MGMT TE500 Ballast Small/Mid Cap ETF 47.26 FAIL 45.35 50.04 Bronze $48.46 — —
1411 MHY TE500 Man Active High Yield ETF 47.26 FAIL 45.35 50.04 Bronze $25.41 — —
1412 MIDE TE500 Xtrackers S&P MidCap 400 Scored & Screened ETF 47.26 FAIL 45.35 50.04 Bronze $37.12 — —
1413 MLPA TE500 Global X MLP ETF 47.26 FAIL 45.35 50.04 Bronze $54.44 — —
1414 MLPD TE500 Global X MLP & Energy Infrastructure Covered Call ETF 47.26 FAIL 45.35 50.04 Bronze $25.09 — —
1415 MLPI TE500 NEOS MLP & Energy Infrastructure High Income ETF 47.26 FAIL 45.35 50.04 Bronze $55.80 — —
1416 MLPX TE500 Global X MLP & Energy Infrastructure ETF 47.26 FAIL 45.35 50.04 Bronze $73.56 — —
1417 MNRS TE500 Grayscale Bitcoin Miners ETF 47.26 FAIL 45.35 50.04 Bronze $43.27 — —
1418 MORT TE500 VanEck Mortgage REIT Income ETF 47.26 FAIL 45.35 50.04 Bronze $10.00 — —
1419 MOTI TE500 VanEck Morningstar International Moat ETF 47.26 FAIL 45.35 50.04 Bronze $33.87 — —
1420 MSSS TE500 Monarch Select Subsector Index ETF 47.26 FAIL 45.35 50.04 Bronze $34.01 — —
1421 MSTU TE500 T-Rex 2X Long MSTR Daily Target ETF 47.26 FAIL 45.35 50.04 Bronze $3.41 — —
1422 MVFD TE500 Monarch Volume Factor Dividend Tree Index ETF 47.26 FAIL 45.35 50.04 Bronze $30.06 — —
1423 MVFG TE500 Monarch Volume Factor Global Unconstrained Index ETF 47.26 FAIL 45.35 50.04 Bronze $34.12 — —
1424 MVPA TE500 Miller Value Partners Appreciation ETF 47.26 FAIL 45.35 50.04 Bronze $32.04 — —
1425 MYLD TE500 Cambria Micro and SmallCap Shareholder Yield ETF 47.26 FAIL 45.35 50.04 Bronze $30.45 — —
1426 NAIL TE500 Direxion Daily Homebuilders & Supplies Bull 3X ETF 47.26 FAIL 45.35 50.04 Bronze $38.22 — —
1427 NBET TE500 Neuberger Energy Transition & Infrastructure ETF 47.26 FAIL 45.35 50.04 Bronze $40.03 — —
1428 NBIE TE500 Neuberger International Core Equity ETF 47.26 FAIL 45.35 50.04 Bronze $25.63 — —
1429 NDIV TE500 Amplify Energy & Natural Resources Covered Call ETF 47.26 FAIL 45.35 50.04 Bronze $33.64 — —
1430 NERD TE500 Roundhill Video Games ETF 47.26 FAIL 45.35 50.04 Bronze $19.86 — —
1431 NEWZ TE500 StockSnips AI-Powered Sentiment US All Cap ETF 47.26 FAIL 45.35 50.04 Bronze $28.75 — —
1432 NFRA TE500 FlexShares STOXX Global Broad Infrastructure Index Fund 47.26 FAIL 45.35 50.04 Bronze $65.20 — —
1433 NIHI TE500 NEOS MSCI EAFE High Income ETF 47.26 FAIL 45.35 50.04 Bronze $50.56 — —
1434 NIKL TE500 Sprott Nickel Miners ETF 47.26 FAIL 45.35 50.04 Bronze $13.45 — —
1435 NIXT TE500 Research Affiliates Deletions ETF 47.26 FAIL 45.35 50.04 Bronze $30.99 — —
1436 NMBL TE500 NovaTide Flexible Allocation ETF 47.26 FAIL 45.35 50.04 Bronze $20.40 — —
1437 NOBL TE500 ProShares S&P 500 Dividend Aristocrats ETF 47.26 FAIL 45.35 50.04 Bronze $54.53 — —
1438 NORW TE500 Global X MSCI Norway ETF 47.26 FAIL 45.35 50.04 Bronze $37.06 — —
1439 NRES TE500 Xtrackers RREEF Global Natural Resources ETF 47.26 FAIL 45.35 50.04 Bronze $32.94 — —
1440 NRGD TE500 MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs 47.26 FAIL 45.35 50.04 Bronze $26.01 — —
1441 NRGU TE500 MicroSectors U.S. Big Oil 3 Leveraged ETNs 47.26 FAIL 45.35 50.04 Bronze $37.01 — —
1442 NSI TE500 National Security Emerging Markets Index ETF 47.26 FAIL 45.35 50.04 Bronze $37.03 — —
1443 NTSE TE500 WisdomTree Emerging Markets Efficient Core Fund 47.26 FAIL 45.35 50.04 Bronze $45.76 — —
1444 NTSI TE500 WisdomTree International Efficient Core Fund 47.26 FAIL 45.35 50.04 Bronze $46.09 — —
1445 NUDM TE500 Nuveen ESG International Developed Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $38.31 — —
1446 NUEM TE500 Nuveen ESG Emerging Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $39.95 — —
1447 NUGT TE500 Direxion Daily Gold Miners Index Bull 2X ETF 47.26 FAIL 45.35 50.04 Bronze $131.39 — —
1448 NVOH TE500 Novo Nordisk A/S (B Shares) ADRhedged 47.26 FAIL 45.35 50.04 Bronze $24.01 — —
1449 OAEM TE500 OneAscent Emerging Markets ETF 47.26 FAIL 45.35 50.04 Bronze $45.66 — —
1450 OAIM TE500 OneAscent International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $45.36 — —
1451 OAKG TE500 Oakmark Global Large Cap ETF 47.26 FAIL 45.35 50.04 Bronze $25.15 — —
1452 OAKI TE500 Oakmark International Large Cap ETF 47.26 FAIL 45.35 50.04 Bronze $25.13 — —
1453 OAKM TE500 Oakmark U.S. Large Cap ETF 47.26 FAIL 45.35 50.04 Bronze $28.24 — —
1454 OASC TE500 OneAscent Enhanced Small and Mid Cap ETF 47.26 FAIL 45.35 50.04 Bronze $33.56 — —
1455 OBOR TE500 KraneShares MSCI One Belt One Road Index ETF 47.26 FAIL 45.35 50.04 Bronze $26.30 — —
1456 ODDS TE500 Pacer BlueStar Digital Entertainment ETF 47.26 FAIL 45.35 50.04 Bronze $24.02 — —
1457 OILT TE500 Texas Capital Texas Oil Index ETF 47.26 FAIL 45.35 50.04 Bronze $29.81 — —
1458 OILU TE500 MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETNs 47.26 FAIL 45.35 50.04 Bronze $42.19 — —
1459 OMFS TE500 Invesco Russell 2000 Dynamic Multifactor ETF 47.26 FAIL 45.35 50.04 Bronze $50.12 — —
1460 OND TE500 ProShares On-Demand ETF 47.26 FAIL 45.35 50.04 Bronze $34.25 — —
1461 ONEV TE500 State Street SPDR Russell 1000 Low Volatility Focus ETF 47.26 FAIL 45.35 50.04 Bronze $141.66 — —
1462 ONEY TE500 State Street SPDR Russell 1000 Yield Focus ETF 47.26 FAIL 45.35 50.04 Bronze $128.54 — —
1463 ONG TE500 Leverage Shares 2X Long ON Daily ETF 47.26 FAIL 45.35 50.04 Bronze $14.30 — —
1464 OPPE TE500 WisdomTree European Opportunities Fund 47.26 FAIL 45.35 50.04 Bronze $56.78 — —
1465 OPPJ TE500 WisdomTree Trust WisdomTree Japan Opportunities Fund 47.26 FAIL 45.35 50.04 Bronze $57.15 — —
1466 ORR TE500 Militia Long/Short Equity ETF 47.26 FAIL 45.35 50.04 Bronze $35.45 — —
1467 OSCV TE500 Opus Small Cap Value Plus ETF 47.26 FAIL 45.35 50.04 Bronze $40.30 — —
1468 OTGL TE500 OTG Latin America ETF 47.26 FAIL 45.35 50.04 Bronze $10.43 — —
1469 OUSM TE500 ALPS OShares U.S. Small-Cap Quality Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $46.35 — —
1470 OVF TE500 Overlay Shares Foreign Equity ETF 47.26 FAIL 45.35 50.04 Bronze $30.89 — —
1471 OVS TE500 Overlay Shares Small Cap Equity ETF 47.26 FAIL 45.35 50.04 Bronze $39.75 — —
1472 OWNB TE500 Bitwise Bitcoin Standard Corps ETF 47.26 FAIL 45.35 50.04 Bronze $19.05 — —
1473 OZEM TE500 Roundhill GLP-1 & Weight Loss ETF 47.26 FAIL 45.35 50.04 Bronze $30.46 — —
1474 PABD TE500 iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF 47.26 FAIL 45.35 50.04 Bronze $67.75 — —
1475 PAMC TE500 Pacer Lunt MidCap Multi-Factor Alternator ETF 47.26 FAIL 45.35 50.04 Bronze $53.48 — —
1476 PAPI TE500 Parametric Equity Premium Income ETF 47.26 FAIL 45.35 50.04 Bronze $26.55 — —
1477 PAYR TE500 Federated Hermes Enhanced Income ETF 47.26 FAIL 45.35 50.04 Bronze $53.79 — —
1478 PBDC TE500 Putnam BDC Income ETF 47.26 FAIL 45.35 50.04 Bronze $27.09 — —
1479 PBE TE500 Invesco Biotechnology & Genome ETF 47.26 FAIL 45.35 50.04 Bronze $83.48 — —
1480 PBEU TE500 Portfolio Building Block European Banks Index ETF 47.26 FAIL 45.35 50.04 Bronze $30.34 — —
1481 PBJ TE500 Invesco Food & Beverage ETF 47.26 FAIL 45.35 50.04 Bronze $47.86 — —
1482 PBOG TE500 Portfolio Building Block Integrated Oil & Gas & Expln & Prod Index ETF 47.26 FAIL 45.35 50.04 Bronze $32.54 — —
1483 PDN TE500 Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF 47.26 FAIL 45.35 50.04 Bronze $45.01 — —
1484 PEJ TE500 Invesco Leisure and Entertainment ETF 47.26 FAIL 45.35 50.04 Bronze $63.00 — —
1485 PEX TE500 ProShares Global Listed Private Equity ETF 47.26 FAIL 45.35 50.04 Bronze $21.61 — —
1486 PEY TE500 Invesco High Yield Equity Dividend Achievers ETF 47.26 FAIL 45.35 50.04 Bronze $22.75 — —
1487 PFF TE500 iShares Trust iShares Preferred and Income Securities ETF 47.26 FAIL 45.35 50.04 Bronze $30.91 — —
1488 PFI TE500 Invesco Dorsey Wright Financial Momentum ETF 47.26 FAIL 45.35 50.04 Bronze $58.60 — —
1489 PGJ TE500 Invesco Golden Dragon China ETF 47.26 FAIL 45.35 50.04 Bronze $24.58 — —
1490 PHYD TE500 Putnam ESG High Yield ETF 47.26 FAIL 45.35 50.04 Bronze $50.81 — —
1491 PHYL TE500 PGIM Active High Yield Bond ETF 47.26 FAIL 45.35 50.04 Bronze $34.84 — —
1492 PID TE500 Invesco International Dividend Achievers ETF 47.26 FAIL 45.35 50.04 Bronze $22.95 — —
1493 PIEQ TE500 Principal International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $35.00 — —
1494 PIPE TE500 Invesco SteelPath MLP & Energy Infrastructure ETF 47.26 FAIL 45.35 50.04 Bronze $29.86 — —
1495 PKW TE500 Invesco BuyBack Achievers ETF 47.26 FAIL 45.35 50.04 Bronze $137.91 — —
1496 PLGI TE500 PL Growth and Income ETF 47.26 FAIL 45.35 50.04 Bronze $24.59 — —
1497 PPEM TE500 Putnam PanAgora ESG Emerging Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $23.44 — —
1498 PPI TE500 Astoria Real Assets ETF 47.26 FAIL 45.35 50.04 Bronze $21.17 — —
1499 PPIE TE500 Putnam PanAgora ESG International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $28.11 — —
1500 PQNT TE500 Pictet AI Enhanced International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $21.99 — —
1501 PRAE TE500 PlanRock Alternative Growth ETF 47.26 FAIL 45.35 50.04 Bronze $39.49 — —
1502 PSC TE500 Principal U.S. Small-Cap ETF 47.26 FAIL 45.35 50.04 Bronze $64.71 — —
1503 PSCC TE500 Invesco S&P SmallCap Consumer Staples ETF 47.26 FAIL 45.35 50.04 Bronze $33.17 — —
1504 PSCD TE500 Invesco S&P SmallCap Consumer Discretionary ETF 47.26 FAIL 45.35 50.04 Bronze $108.58 — —
1505 PSCE TE500 Invesco S&P SmallCap Energy ETF 47.26 FAIL 45.35 50.04 Bronze $58.77 — —
1506 PSCF TE500 Invesco S&P SmallCap Financials ETF 47.26 FAIL 45.35 50.04 Bronze $61.58 — —
1507 PSCU TE500 Invesco S&P SmallCap Utilities & Communication Services ETF 47.26 FAIL 45.35 50.04 Bronze $64.43 — —
1508 PSP TE500 Invesco Global Listed Private Equity ETF 47.26 FAIL 45.35 50.04 Bronze $57.86 — —
1509 PTEU TE500 Pacer TrendpilotTM European Index ETF 47.26 FAIL 45.35 50.04 Bronze $32.04 — —
1510 PTIN TE500 Pacer Trendpilot International ETF 47.26 FAIL 45.35 50.04 Bronze $35.36 — —
1511 PTIR TE500 GraniteShares 2x Long PLTR Daily ETF 47.26 FAIL 45.35 50.04 Bronze $13.05 — —
1512 PWER TE500 Nomura Energy Transition ETF 47.26 FAIL 45.35 50.04 Bronze $43.01 — —
1513 PWV TE500 Invesco Large Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $75.39 — —
1514 PXE TE500 Invesco Energy Exploration & Production ETF 47.26 FAIL 45.35 50.04 Bronze $36.13 — —
1515 PXF TE500 Invesco RAFI Developed Markets ex-U.S. ETF 47.26 FAIL 45.35 50.04 Bronze $75.17 — —
1516 PXH TE500 Invesco RAFI Emerging Markets ETF 47.26 FAIL 45.35 50.04 Bronze $28.33 — —
1517 PXI TE500 Invesco Dorsey Wright Energy Momentum ETF 47.26 FAIL 45.35 50.04 Bronze $57.63 — —
1518 PXJ TE500 Invesco Oil & Gas Services ETF 47.26 FAIL 45.35 50.04 Bronze $41.89 — —
1519 PY TE500 Principal Value ETF 47.26 FAIL 45.35 50.04 Bronze $54.21 — —
1520 PYPU TE500 Direxion Daily PYPL Bull 2X ETF 47.26 FAIL 45.35 50.04 Bronze $21.13 — —
1521 PZIV TE500 Pzena International Value ETF 47.26 FAIL 45.35 50.04 Bronze $28.08 — —
1522 PZLV TE500 Pzena U.S. Large Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $28.01 — —
1523 QABA TE500 First Trust NASDAQ ABA Community Bank Index Fund 47.26 FAIL 45.35 50.04 Bronze $63.05 — —
1524 QALT TE500 SEI DBi Multi-Strategy Alternative ETF 47.26 FAIL 45.35 50.04 Bronze $26.08 — —
1525 QAT TE500 iShares MSCI Qatar ETF 47.26 FAIL 45.35 50.04 Bronze $18.62 — —
1526 QBTX TE500 Tradr 2X Long QBTS Daily ETF 47.26 FAIL 45.35 50.04 Bronze $15.85 — —
1527 QDIV TE500 Global X S&P 500 Quality Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $37.24 — —
1528 QEFA TE500 State Street SPDR MSCI EAFE StrategicFactors ETF 47.26 FAIL 45.35 50.04 Bronze $94.45 — —
1529 QEMM TE500 State Street SPDR MSCI Emerging Markets StrategicFactors ETF 47.26 FAIL 45.35 50.04 Bronze $77.08 — —
1530 QFHD TE500 Pacer S&P 500 Quality FCF High Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $26.33 — —
1531 QINT TE500 American Century Quality Diversified International ETF 47.26 FAIL 45.35 50.04 Bronze $69.13 — —
1532 QLVD TE500 FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 47.26 FAIL 45.35 50.04 Bronze $32.51 — —
1533 QLVE TE500 FlexShares Emerging Markets Quality Low Volatility Index Fund 47.26 FAIL 45.35 50.04 Bronze $32.68 — —
1534 QQWZ TE500 Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF 47.26 FAIL 45.35 50.04 Bronze $28.21 — —
1535 QSML TE500 WisdomTree U.S. SmallCap Quality Growth Fund 47.26 FAIL 45.35 50.04 Bronze $30.83 — —
1536 QUIZ TE500 Zacks Quality International ETF 47.26 FAIL 45.35 50.04 Bronze $28.50 — —
1537 QVAL TE500 Alpha Architect U.S. Quantitative Value ETF 47.26 FAIL 45.35 50.04 Bronze $55.48 — —
1538 QVMS TE500 Invesco S&P SmallCap 600 QVM Multi-factor ETF 47.26 FAIL 45.35 50.04 Bronze $32.45 — —
1539 RB TE500 ProShares Russell 2000 Dynamic Buffer ETF 47.26 FAIL 45.35 50.04 Bronze $45.96 — —
1540 RBUF TE500 Innovator U.S. Small Cap 10 Buffer ETF - Quarterly 47.26 FAIL 45.35 50.04 Bronze $30.84 — —
1541 RCGE TE500 RockCreek Global Equality ETF 47.26 FAIL 45.35 50.04 Bronze $28.89 — —
1542 RDFI TE500 Rareview Dynamic Fixed Income ETF 47.26 FAIL 45.35 50.04 Bronze $23.10 — —
1543 RDIV TE500 Invesco S&P Ultra Dividend Revenue ETF 47.26 FAIL 45.35 50.04 Bronze $58.19 — —
1544 RDVI TE500 FT Vest Rising Dividend Achievers Target Income ETF 47.26 FAIL 45.35 50.04 Bronze $27.54 — —
1545 RDVY TE500 First Trust Rising Dividend Achievers ETF 47.26 FAIL 45.35 50.04 Bronze $75.55 — —
1546 REFA TE500 Columbia Research Enhanced International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $21.80 — —
1547 REGL TE500 ProShares S&P MidCap 400 Div Aristocrats ETF 47.26 FAIL 45.35 50.04 Bronze $88.03 — —
1548 REM TE500 iShares Mortgage Real Estate ETF 47.26 FAIL 45.35 50.04 Bronze $21.68 — —
1549 REMC TE500 Columbia Research Enhanced Mid Cap ETF 47.26 FAIL 45.35 50.04 Bronze $21.90 — —
1550 REMG TE500 Russell Investments Emerging Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $35.35 — —
1551 RESM TE500 Columbia Research Enhanced Small Cap ETF 47.26 FAIL 45.35 50.04 Bronze $22.69 — —
1552 RETL TE500 Direxion Daily Retail Bull 3X ETF 47.26 FAIL 45.35 50.04 Bronze $7.70 — —
1553 RFDI TE500 First Trust RiverFront Dynamic Developed International ETF 47.26 FAIL 45.35 50.04 Bronze $85.22 — —
1554 RFEM TE500 First Trust RiverFront Dynamic Emerging Markets ETF 47.26 FAIL 45.35 50.04 Bronze $91.52 — —
1555 RFLR TE500 Innovator U.S. Small Cap Managed Floor ETF 47.26 FAIL 45.35 50.04 Bronze $30.58 — —
1556 RFV TE500 Invesco S&P MidCap 400 Pure Value ETF 47.26 FAIL 45.35 50.04 Bronze $141.62 — —
1557 RIET TE500 Hoya Capital High Dividend Yield ETF 47.26 FAIL 45.35 50.04 Bronze $9.60 — —
1558 RING TE500 iShares MSCI Global Gold Miners ETF 47.26 FAIL 45.35 50.04 Bronze $68.65 — —
1559 RINT TE500 Russell Investments International Developed Equity ETF 47.26 FAIL 45.35 50.04 Bronze $31.11 — —
1560 RISE TE500 Pictet Emerging Markets Rising Economies ETF 47.26 FAIL 45.35 50.04 Bronze $17.83 $105.5M —
1561 RNEM TE500 First Trust Emerging Markets Equity Select ETF 47.26 FAIL 45.35 50.04 Bronze $53.80 — —
1562 RNIN TE500 Bushido Capital US SMID Cap Equity ETF 47.26 FAIL 45.35 50.04 Bronze $31.77 — —
1563 ROAM TE500 Hartford Multifactor Emerging Markets ETF 47.26 FAIL 45.35 50.04 Bronze $35.00 — —
1564 RODM TE500 Hartford Multifactor Developed Markets (ex-US) ETF 47.26 FAIL 45.35 50.04 Bronze $40.54 — —
1565 ROMO TE500 Strategy Shares Newfound/ReSolve Robust Momentum ETF 47.26 FAIL 45.35 50.04 Bronze $33.09 — —
1566 ROPE TE500 Coastal Compass 100 ETF 47.26 FAIL 45.35 50.04 Bronze $29.50 — —
1567 ROSC TE500 Hartford Multifactor Small Cap ETF 47.26 FAIL 45.35 50.04 Bronze $52.90 — —
1568 RPV TE500 Invesco S&P 500 Pure Value ETF 47.26 FAIL 45.35 50.04 Bronze $113.97 — —
1569 RSPC TE500 Invesco S&P 500 Equal Weight Communication Services ETF 47.26 FAIL 45.35 50.04 Bronze $36.66 — —
1570 RSPF TE500 Invesco S&P 500 Equal Weight Financials ETF 47.26 FAIL 45.35 50.04 Bronze $75.92 — —
1571 RSPG TE500 Invesco S&P 500 Equal Weight Energy ETF 47.26 FAIL 45.35 50.04 Bronze $104.03 — —
1572 RTRE TE500 Rareview Total Return Bond ETF 47.26 FAIL 45.35 50.04 Bronze $24.72 — —
1573 RWEM TE500 Rayliant NxtGen Multifactor Emerging Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $34.75 — —
1574 RWJ TE500 Invesco S&P SmallCap 600 Revenue ETF 47.26 FAIL 45.35 50.04 Bronze $56.37 — —
1575 RWK TE500 Invesco S&P MidCap 400 Revenue ETF 47.26 FAIL 45.35 50.04 Bronze $141.47 — —
1576 RWX TE500 State Street SPDR Dow Jones International Real Estate ETF 47.26 FAIL 45.35 50.04 Bronze $26.42 — —
1577 RYLD TE500 Global X Russell 2000 Covered Call ETF 47.26 FAIL 45.35 50.04 Bronze $15.66 — —
1578 RYLG TE500 Global X Russell 2000 Covered Call & Growth ETF 47.26 FAIL 45.35 50.04 Bronze $23.71 — —
1579 RZG TE500 Invesco S&P SmallCap 600 Pure Growth ETF 47.26 FAIL 45.35 50.04 Bronze $64.29 — —
1580 RZV TE500 Invesco S&P SmallCap 600 Pure Value ETF 47.26 FAIL 45.35 50.04 Bronze $139.20 — —
1581 SAA TE500 ProShares Ultra SmallCap600 2x Shares 47.26 FAIL 45.35 50.04 Bronze $32.67 — —
1582 SAEF TE500 Schwab Ariel Opportunities ETF 47.26 FAIL 45.35 50.04 Bronze $30.01 — —
1583 SAPH TE500 SAP SE ADRhedged 47.26 FAIL 45.35 50.04 Bronze $34.97 — —
1584 SATO TE500 Invesco Alerian Galaxy Crypto Economy ETF 47.26 FAIL 45.35 50.04 Bronze $16.78 — —
1585 SAUG TE500 FT Vest U.S. Small Cap Moderate Buffer ETF - August 47.26 FAIL 45.35 50.04 Bronze $27.35 — —
1586 SCA TE500 GraniteShares Autocallable SMCI ETF 47.26 FAIL 45.35 50.04 Bronze $25.07 — —
1587 SCAP TE500 Infrastructure Capital Small Cap Income ETF 47.26 FAIL 45.35 50.04 Bronze $37.73 — —
1588 SCHC TE500 Schwab International Small-Cap Equity ETF 47.26 FAIL 45.35 50.04 Bronze $48.61 — —
1589 SCHD TE500 Schwab US Dividend Equity ETF 47.26 FAIL 45.35 50.04 Bronze $32.30 — —
1590 SCHE TE500 Schwab Emerging Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $35.15 — —
1591 SCHF TE500 Schwab International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $26.81 — —
1592 SCHY TE500 Schwab International Dividend Equity ETF 47.26 FAIL 45.35 50.04 Bronze $31.83 — —
1593 SCJ TE500 iShares MSCI Japan Small-Cap ETF 47.26 FAIL 45.35 50.04 Bronze $103.31 — —
1594 SCOW TE500 Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF 47.26 FAIL 45.35 50.04 Bronze $20.67 — —
1595 SCZ TE500 iShares MSCI EAFE Small-Cap ETF 47.26 FAIL 45.35 50.04 Bronze $83.52 — —
1596 SDEM TE500 Global X MSCI SuperDividend Emerging Markets ETF 47.26 FAIL 45.35 50.04 Bronze $31.73 — —
1597 SDFI TE500 AB Short Duration Income ETF 47.26 FAIL 45.35 50.04 Bronze $35.38 — —
1598 SDHY TE500 PGIM Short Duration High Yield Opportunities Fund 47.26 FAIL 45.35 50.04 Bronze $15.97 $396.9M —
1599 SDIV TE500 Global X SuperDividend ETF 47.26 FAIL 45.35 50.04 Bronze $24.53 — —
1600 SDMF TE500 Simplify DBi CTA Managed Futures Index ETF 47.26 FAIL 45.35 50.04 Bronze $25.50 — —
1601 SDOG TE500 ALPS Sector Dividend Dogs ETF 47.26 FAIL 45.35 50.04 Bronze $68.32 — —
1602 SDVD TE500 FT Vest SMID Rising Dividend Achievers Target Income ETF 47.26 FAIL 45.35 50.04 Bronze $22.29 — —
1603 SDVY TE500 First Trust SMID Cap Rising Dividend Achievers ETF 47.26 FAIL 45.35 50.04 Bronze $41.37 — —
1604 SEA TE500 U.S. Global Sea to Sky Cargo ETF 47.26 FAIL 45.35 50.04 Bronze $17.25 — —
1605 SEEM TE500 SEI Select Emerging Markets Equity ETF 47.26 FAIL 45.35 50.04 Bronze $37.70 — —
1606 SEIE TE500 SEI Select International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $34.67 — —
1607 SEIS TE500 SEI Select Small Cap ETF 47.26 FAIL 45.35 50.04 Bronze $31.22 — —
1608 SEIV TE500 SEI Enhanced U.S. Large Cap Value Factor ETF 47.26 FAIL 45.35 50.04 Bronze $47.79 — —
1609 SELV TE500 SEI Enhanced Low Volatility U.S. Large Cap ETF 47.26 FAIL 45.35 50.04 Bronze $33.03 — —
1610 SFEB TE500 FT Vest U.S. Small Cap Moderate Buffer ETF - February 47.26 FAIL 45.35 50.04 Bronze $25.47 — —
1611 SFLO TE500 VictoryShares Small Cap Free Cash Flow ETF 47.26 FAIL 45.35 50.04 Bronze $33.17 — —
1612 SFTX TE500 Horizon International Managed Risk ETF 47.26 FAIL 45.35 50.04 Bronze $29.99 — —
1613 SGDJ TE500 Sprott Junior Gold Miners ETF 47.26 FAIL 45.35 50.04 Bronze $77.67 — —
1614 SGDM TE500 Sprott Gold Miners ETF 47.26 FAIL 45.35 50.04 Bronze $65.89 — —
1615 SHEH TE500 Shell plc ADRhedged 47.26 FAIL 45.35 50.04 Bronze $62.69 — —
1616 SHRT TE500 Gotham Short Strategies ETF 47.26 FAIL 45.35 50.04 Bronze $6.41 — —
1617 SHRY TE500 First Trust Bloomberg Shareholder Yield ETF 47.26 FAIL 45.35 50.04 Bronze $43.72 — —
1618 SHYG TE500 iShares 0-5 Year High Yield Corporate Bond ETF 47.26 FAIL 45.35 50.04 Bronze $42.17 — —
1619 SIXL TE500 ETC 6 Meridian Low Beta Equity ETF 47.26 FAIL 45.35 50.04 Bronze $38.00 — —
1620 SIXS TE500 ETC 6 Meridian Small Cap Equity ETF 47.26 FAIL 45.35 50.04 Bronze $54.31 — —
1621 SJCP TE500 SanJac Alpha Core Plus Bond ETF 47.26 FAIL 45.35 50.04 Bronze $25.05 — —
1622 SJNK TE500 State Street SPDR Bloomberg Short Term High Yield Bond ETF 47.26 FAIL 45.35 50.04 Bronze $24.89 — —
1623 SLYV TE500 State Street SPDR S&P 600 TM Small Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $103.95 — —
1624 SMAY TE500 FT Vest U.S. Small Cap Moderate Buffer ETF - May 47.26 FAIL 45.35 50.04 Bronze $27.43 — —
1625 SMCF TE500 Themes US Small Cap Cash Flow Champions ETF 47.26 FAIL 45.35 50.04 Bronze $37.38 — —
1626 SMCP TE500 SMART Mid Cap ETF 47.26 FAIL 45.35 50.04 Bronze $23.43 — —
1627 SMDV TE500 ProShares Russell 2000 Div Growers ETF 47.26 FAIL 45.35 50.04 Bronze $72.76 — —
1628 SMDX TE500 Intech S&P Small-Mid Cap Diversified Alpha ETF 47.26 FAIL 45.35 50.04 Bronze $25.80 — —
1629 SMLF TE500 iShares U.S. Small-Cap Equity Factor ETF 47.26 FAIL 45.35 50.04 Bronze $84.17 — —
1630 SMLL TE500 Harbor Active Small Cap ETF 47.26 FAIL 45.35 50.04 Bronze $20.39 — —
1631 SMLV TE500 State Street SPDR US Small Cap Low Volatility Index ETF 47.26 FAIL 45.35 50.04 Bronze $149.45 — —
1632 SMMV TE500 iShares MSCI USA Small-Cap Min Vol Factor ETF 47.26 FAIL 45.35 50.04 Bronze $44.28 — —
1633 SMOX TE500 Horizon Small/Mid Cap Core Equity ETF 47.26 FAIL 45.35 50.04 Bronze $29.07 — —
1634 SNDQ TE500 Tradr 2X Short SNDK Daily ETF 47.26 FAIL 45.35 50.04 Bronze $6.59 — —
1635 SNOV TE500 FT Vest U.S. Small Cap Moderate Buffer ETF - November 47.26 FAIL 45.35 50.04 Bronze $26.47 — —
1636 SNPD TE500 Xtrackers S&P Dividend Aristocrats Screened ETF 47.26 FAIL 45.35 50.04 Bronze $29.11 — —
1637 SOFX TE500 Defiance Daily Target 2X Long SOFI ETF 47.26 FAIL 45.35 50.04 Bronze $8.44 — —
1638 SPDV TE500 AAM S&P 500 High Dividend Value ETF 47.26 FAIL 45.35 50.04 Bronze $38.86 — —
1639 SPDW TE500 State Street SPDR Portfolio Developed World ex-US ETF 47.26 FAIL 45.35 50.04 Bronze $49.33 — —
1640 SPEM TE500 State Street SPDR Portfolio Emerging Markets ETF 47.26 FAIL 45.35 50.04 Bronze $50.53 — —
1641 SPEU TE500 State Street SPDR Portfolio Europe ETF 47.26 FAIL 45.35 50.04 Bronze $54.26 — —
1642 SPGP TE500 Invesco S&P 500 GARP ETF 47.26 FAIL 45.35 50.04 Bronze $119.32 — —
1643 SPHD TE500 Invesco S&P 500 High Dividend Low Volatility ETF 47.26 FAIL 45.35 50.04 Bronze $50.21 — —
1644 SPPP TE500 Sprott Physical Platinum and Palladium Trust 47.26 FAIL 45.35 50.04 Bronze $13.68 $634.4M —
1645 SPSM TE500 State Street SPDR Portfolio S&P 600TM Small Cap ETF 47.26 FAIL 45.35 50.04 Bronze $53.57 — —
1646 SPVM TE500 Invesco S&P 500 Value with Momentum ETF 47.26 FAIL 45.35 50.04 Bronze $73.57 — —
1647 SPYD TE500 State Street SPDR Portfolio S&P 500 High Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $47.90 — —
1648 SQLV TE500 Royce Quant Small-Cap Quality Value ETF 47.26 FAIL 45.35 50.04 Bronze $48.62 — —
1649 SRET TE500 Global X SuperDividend REIT ETF 47.26 FAIL 45.35 50.04 Bronze $22.11 — —
1650 SRHQ TE500 SRH U.S. Quality GARP ETF 47.26 FAIL 45.35 50.04 Bronze $44.41 — —
1651 SSXU TE500 Day Hagan Smart Sector International ETF 47.26 FAIL 45.35 50.04 Bronze $35.33 — —
1652 STCE TE500 Schwab Crypto Thematic ETF 47.26 FAIL 45.35 50.04 Bronze $71.49 — —
1653 STNC TE500 Hennessy Sustainable ETF 47.26 FAIL 45.35 50.04 Bronze $35.78 — —
1654 STXK TE500 Strive Small-Cap ETF 47.26 FAIL 45.35 50.04 Bronze $36.34 — —
1655 STXV TE500 Strive 1000 Value ETF 47.26 FAIL 45.35 50.04 Bronze $37.49 — —
1656 SURE TE500 AdvisorShares Insider Advantage ETF 47.26 FAIL 45.35 50.04 Bronze $140.98 — —
1657 SVAL TE500 iShares US Small Cap Value Factor ETF 47.26 FAIL 45.35 50.04 Bronze $39.85 — —
1658 SYLD TE500 Cambria Shareholder Yield ETF 47.26 FAIL 45.35 50.04 Bronze $78.28 — —
1659 SYZ TE500 Lazard US Systematic Small Cap Equity ETF 47.26 FAIL 45.35 50.04 Bronze $29.11 — —
1660 TACN TE500 T. Rowe Price Active Core International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $27.46 — —
1661 TCV TE500 Towle Value ETF 47.26 FAIL 45.35 50.04 Bronze $31.46 — —
1662 TDEC TE500 FT Vest Emerging Markets Buffer ETF - December 47.26 FAIL 45.35 50.04 Bronze $25.58 — —
1663 TDI TE500 Touchstone Dynamic International ETF 47.26 FAIL 45.35 50.04 Bronze $43.80 — —
1664 TFNS TE500 T. Rowe Price Financials ETF 47.26 FAIL 45.35 50.04 Bronze $26.72 — —
1665 THD TE500 iShares MSCI Thailand ETF 47.26 FAIL 45.35 50.04 Bronze $72.53 — —
1666 THNR TE500 Amplify Weight Loss Drug & Treatment ETF 47.26 FAIL 45.35 50.04 Bronze $24.31 — —
1667 THRV TE500 Prospera Income ETF 47.26 FAIL 45.35 50.04 Bronze $24.26 — —
1668 TIER TE500 T. Rowe Price International Equity Research ETF 47.26 FAIL 45.35 50.04 Bronze $31.11 — —
1669 TIIV TE500 AAM Todd International Intrinsic Value ETF 47.26 FAIL 45.35 50.04 Bronze $29.02 — —
1670 TIP TE500 iShares TIPS Bond ETF 47.26 FAIL 45.35 50.04 Bronze $109.25 — —
1671 TJUN TE500 FT Vest Emerging Markets Buffer ETF - June 47.26 FAIL 45.35 50.04 Bronze $23.57 — —
1672 TKNQ TE500 Amplify Tokenization Technology Leaders ETF 47.26 FAIL 45.35 50.04 Bronze $21.54 — —
1673 TLTD TE500 FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund 47.26 FAIL 45.35 50.04 Bronze $98.80 — —
1674 TLTE TE500 FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 47.26 FAIL 45.35 50.04 Bronze $74.04 — —
1675 TMAR TE500 FT Vest Emerging Markets Buffer ETF - March 47.26 FAIL 45.35 50.04 Bronze $25.19 — —
1676 TMDV TE500 ProShares Russell US Dividend Growers ETF 47.26 FAIL 45.35 50.04 Bronze $49.65 — —
1677 TMH TE500 Toyota Motor Corp ADRhedged 47.26 FAIL 45.35 50.04 Bronze $48.81 — —
1678 TMLP TE500 Tortoise MLP ETF 47.26 FAIL 45.35 50.04 Bronze $28.98 — —
1679 TMSF TE500 T. Rowe Price Multi-Sector Income ETF 47.26 FAIL 45.35 50.04 Bronze $49.91 — —
1680 TNGY TE500 Tortoise Energy ETF 47.26 FAIL 45.35 50.04 Bronze $10.04 — —
1681 TOTR TE500 T. Rowe Price Total Return ETF 47.26 FAIL 45.35 50.04 Bronze $39.93 — —
1682 TOUS TE500 T. Rowe Price International Equity ETF 47.26 FAIL 45.35 50.04 Bronze $37.03 — —
1683 TPIF TE500 Timothy Plan International ETF 47.26 FAIL 45.35 50.04 Bronze $36.75 — —
1684 TPRY TE500 VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF 47.26 FAIL 45.35 50.04 Bronze $19.41 — —
1685 TPSC TE500 Timothy Plan US Small Cap Core ETF 47.26 FAIL 45.35 50.04 Bronze $45.26 — —
1686 TPYP TE500 Tortoise North American Pipeline ETF 47.26 FAIL 45.35 50.04 Bronze $42.46 — —
1687 TRTY TE500 Cambria Trinity ETF 47.26 FAIL 45.35 50.04 Bronze $30.56 — —
1688 TRUC TE500 VanEck Communication Services TruSector ETF 47.26 FAIL 45.35 50.04 Bronze $25.86 — —
1689 TRUF TE500 VanEck Financials TruSector ETF 47.26 FAIL 45.35 50.04 Bronze $27.31 — —
1690 TUR TE500 iShares MSCI Turkey ETF 47.26 FAIL 45.35 50.04 Bronze $38.09 — —
1691 UAE TE500 iShares MSCI UAE ETF 47.26 FAIL 45.35 50.04 Bronze $18.50 — —
1692 UDI TE500 USCF Dividend Income Fund 47.26 FAIL 45.35 50.04 Bronze $35.22 — —
1693 UEVM TE500 VictoryShares USAA MSCI Emerging Markets Value Momentum ETF 47.26 FAIL 45.35 50.04 Bronze $58.42 — —
1694 UIVM TE500 VictoryShares Emerging Markets Value Momentum ETF 47.26 FAIL 45.35 50.04 Bronze $71.47 — —
1695 ULVM TE500 VictoryShares US Value Momentum ETF 47.26 FAIL 45.35 50.04 Bronze $104.26 — —
1696 UMI TE500 USCF Midstream Energy Income Fund ETF 47.26 FAIL 45.35 50.04 Bronze $59.08 — —
1697 URNM TE500 Sprott Uranium Miners ETF 47.26 FAIL 45.35 50.04 Bronze $55.28 — —
1698 USAI TE500 Pacer American Energy Infrastructure ETF 47.26 FAIL 45.35 50.04 Bronze $46.03 — —
1699 USFE TE500 First Eagle US Equity ETF 47.26 FAIL 45.35 50.04 Bronze $34.61 — —
1700 USHY TE500 iShares Broad USD High Yield Corporate Bond ETF 47.26 FAIL 45.35 50.04 Bronze $36.78 — —
1701 USMF TE500 WisdomTree U.S. Multifactor Fund 47.26 FAIL 45.35 50.04 Bronze $52.44 — —
1702 USVM TE500 VictoryShares US Small Mid Cap Value Momentum ETF 47.26 FAIL 45.35 50.04 Bronze $104.25 — —
1703 UTSL TE500 Direxion Daily Utilities Bull 3X ETF 47.26 FAIL 45.35 50.04 Bronze $42.51 — —
1704 UYG TE500 ProShares Ultra Financials 2x Shares 47.26 FAIL 45.35 50.04 Bronze $81.31 — —
1705 VAMO TE500 Cambria ETF Trust Cambria Value and Momentum ETF 47.26 FAIL 45.35 50.04 Bronze $35.23 — —
1706 VBR TE500 Vanguard Small Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $234.32 — —
1707 VDI TE500 Virtus International Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $34.89 — —
1708 VEFA TE500 VanEck MSCI EAFE Analyst Sentiment ETF 47.26 FAIL 45.35 50.04 Bronze $78.13 — —
1709 VEM TE500 Virtus Emerging Markets Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $26.59 — —
1710 VEU TE500 Vanguard FTSE All-World ex-US ETF 47.26 FAIL 45.35 50.04 Bronze $81.13 — —
1711 VEXC TE500 Vanguard Emerging Markets Ex-China ETF 47.26 FAIL 45.35 50.04 Bronze $91.25 — —
1712 VFH TE500 Vanguard Financials ETF 47.26 FAIL 45.35 50.04 Bronze $128.08 — —
1713 VFMF TE500 Vanguard U.S. Multifactor ETF 47.26 FAIL 45.35 50.04 Bronze $171.57 — —
1714 VFQY TE500 Vanguard U.S. Quality Factor ETF 47.26 FAIL 45.35 50.04 Bronze $163.29 — —
1715 VFVA TE500 Vanguard U.S. Value Factor ETF 47.26 FAIL 45.35 50.04 Bronze $145.86 — —
1716 VGK TE500 Vanguard FTSE Europe ETF 47.26 FAIL 45.35 50.04 Bronze $87.13 — —
1717 VICE TE500 AdvisorShares Vice ETF 47.26 FAIL 45.35 50.04 Bronze $32.65 — —
1718 VIDI TE500 Vident International Equity Strategy ETF 47.26 FAIL 45.35 50.04 Bronze $39.58 — —
1719 VIGI TE500 Vanguard International Dividend Appreciation ETF 47.26 FAIL 45.35 50.04 Bronze $93.08 — —
1720 VIOO TE500 Vanguard S&P Small-Cap 600 ETF 47.26 FAIL 45.35 50.04 Bronze $127.33 — —
1721 VIOV TE500 Vanguard S&P Small-Cap 600 Value ETF 47.26 FAIL 45.35 50.04 Bronze $111.71 — —
1722 VLLU TE500 AlphaEdge Large Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $26.02 — —
1723 VLU TE500 State Street SPDR S&P 1500 Value Tilt ETF 47.26 FAIL 45.35 50.04 Bronze $236.01 — —
1724 VMAX TE500 Hartford US Value ETF 47.26 FAIL 45.35 50.04 Bronze $60.68 — —
1725 VMSB TE500 Voya Multi-Sector Income ETF 47.26 FAIL 45.35 50.04 Bronze $49.40 — —
1726 VNAM TE500 Global X MSCI Vietnam ETF 47.26 FAIL 45.35 50.04 Bronze $24.69 — —
1727 VNM TE500 VanEck Vietnam ETF 47.26 FAIL 45.35 50.04 Bronze $17.99 — —
1728 VNQI TE500 Vanguard Global ex-U.S. Real Estate ETF 47.26 FAIL 45.35 50.04 Bronze $43.96 — —
1729 VOE TE500 Vanguard Mid-Cap Value ETF 47.26 FAIL 45.35 50.04 Bronze $195.39 — —
1730 VOX TE500 Vanguard Communication Services ETF 47.26 FAIL 45.35 50.04 Bronze $188.53 — —
1731 VPC TE500 Virtus Private Credit Strategy ETF 47.26 FAIL 45.35 50.04 Bronze $15.45 — —
1732 VRAI TE500 Virtus Real Asset Income ETF 47.26 FAIL 45.35 50.04 Bronze $27.99 — —
1733 VSDA TE500 VictoryShares Dividend Accelerator ETF 47.26 FAIL 45.35 50.04 Bronze $55.76 — —
1734 VSGX TE500 Vanguard ESG International Stock ETF 47.26 FAIL 45.35 50.04 Bronze $79.13 — —
1735 VSS TE500 Vanguard FTSE All-World Ex-US Small Capital Index Fund ETF 47.26 FAIL 45.35 50.04 Bronze $154.39 — —
1736 VTWO TE500 Vanguard Russell 2000 Index ETF 47.26 FAIL 45.35 50.04 Bronze $113.83 — —
1737 VTWV TE500 Vanguard Russell 2000 Value Index ETF 47.26 FAIL 45.35 50.04 Bronze $184.54 — —
1738 VXUS TE500 Vanguard Total International Stock ETF 47.26 FAIL 45.35 50.04 Bronze $83.03 — —
1739 VYMI TE500 Vanguard International High Dividend Yield ETF 47.26 FAIL 45.35 50.04 Bronze $98.05 — —
1740 WAGN TE500 Pabrai Wagons ETF 47.26 FAIL 45.35 50.04 Bronze $15.29 — —
1741 WBIF TE500 WBI BullBear Value 3000 ETF 47.26 FAIL 45.35 50.04 Bronze $34.01 — —
1742 WBIG TE500 WBI BullBear Yield 3000 ETF 47.26 FAIL 45.35 50.04 Bronze $25.08 — —
1743 WBIY TE500 WBI Power Factor High Dividend Shares 47.26 FAIL 45.35 50.04 Bronze $34.99 — —
1744 WDI TE500 Western Asset Diversified Income Fund 47.26 FAIL 45.35 50.04 Bronze $13.22 $696.7M —
1745 WDIV TE500 State Street SPDR S&P Global Dividend ETF 47.26 FAIL 45.35 50.04 Bronze $80.78 — —
1746 WIMA TE500 WisdomTree International Adaptive Moving Average Fund 47.26 FAIL 45.35 50.04 Bronze $41.38 — —
1747 WLDR TE500 Simplify Affinity World Leaders Equity ETF 47.26 FAIL 45.35 50.04 Bronze $44.38 — —
1748 WSML TE500 iShares MSCI World Small-Cap ETF 47.26 FAIL 45.35 50.04 Bronze $34.04 — —
1749 WTID TE500 MicroSectorsTM Energy 3X Inverse Leveraged ETNs 47.26 FAIL 45.35 50.04 Bronze $4.68 — —
1750 WTIU TE500 MicroSectorsTM Energy 3X Leveraged ETNs 47.26 FAIL 45.35 50.04 Bronze $16.81 — —
1751 WTMF TE500 WisdomTree Managed Futures Strategy Fund 47.26 FAIL 45.35 50.04 Bronze $40.45 — —
1752 WTV TE500 WisdomTree U.S. Value Fund 47.26 FAIL 45.35 50.04 Bronze $102.33 — —
1753 WWJD TE500 Inspire International ETF 47.26 FAIL 45.35 50.04 Bronze $38.28 — —
1754 WZRD TE500 Opportunistic Trader ETF 47.26 FAIL 45.35 50.04 Bronze $7.01 — —
1755 XAGG TE500 Eaton Vance Income Opportunities ETF 47.26 FAIL 45.35 50.04 Bronze $49.77 — —
1756 XC TE500 WisdomTree True Emerging Markets Fund 47.26 FAIL 45.35 50.04 Bronze $30.73 — —
1757 XCCC TE500 BondBloxx CCC-Rated USD High Yield Corporate Bond ETF 47.26 FAIL 45.35 50.04 Bronze $36.42 — —
1758 XCNY TE500 State Street SPDR S&P Emerging Markets ex-China ETF 47.26 FAIL 45.35 50.04 Bronze $32.13 — —
1759 XHB TE500 State Street SPDR S&P Homebuilders ETF 47.26 FAIL 45.35 50.04 Bronze $103.51 — —
1760 XHS TE500 State Street SPDR S&P Health Care Services ETF 47.26 FAIL 45.35 50.04 Bronze $116.62 — —
1761 XIDV TE500 Franklin International Dividend Booster Index ETF 47.26 FAIL 45.35 50.04 Bronze $37.47 — —
1762 XJR TE500 iShares ESG Select Screened S&P Small-Cap ETF 47.26 FAIL 45.35 50.04 Bronze $48.73 — —
1763 XLCI TE500 State Street Communication Services Select Sector SPDR Premium Income 47.26 FAIL 45.35 50.04 Bronze $23.84 — —
1764 XLFI TE500 State Street Financial Select Sector SPDR Premium Income ETF 47.26 FAIL 45.35 50.04 Bronze $22.93 — —
1765 XMLV TE500 Invesco S&P MidCap Low Volatility ETF 47.26 FAIL 45.35 50.04 Bronze $64.59 — —
1766 XMVM TE500 Invesco S&P MidCap Value with Momentum ETF 47.26 FAIL 45.35 50.04 Bronze $69.53 — —
1767 XOP TE500 State Street SPDR S&P Oil & Gas Exploration & Production ETF 47.26 FAIL 45.35 50.04 Bronze $165.99 — —
1768 XPH TE500 State Street SPDR S&P Pharmaceuticals ETF 47.26 FAIL 45.35 50.04 Bronze $57.04 — —
1769 XRT TE500 State Street SPDR S&P Retail ETF 47.26 FAIL 45.35 50.04 Bronze $82.63 — —
1770 XSHD TE500 Invesco S&P SmallCap High Dividend Low Volatility ETF 47.26 FAIL 45.35 50.04 Bronze $13.59 — —
1771 XSHQ TE500 Invesco S&P SmallCap Quality ETF 47.26 FAIL 45.35 50.04 Bronze $45.42 — —
1772 XSLV TE500 Invesco S&P SmallCap Low Volatility ETF 47.26 FAIL 45.35 50.04 Bronze $50.28 — —
1773 XSVM TE500 Invesco S&P SmallCap Value with Momentum ETF 47.26 FAIL 45.35 50.04 Bronze $66.73 — —
1774 XTL TE500 State Street SPDR S&P Telecom ETF 47.26 FAIL 45.35 50.04 Bronze $226.54 — —
1775 XTN TE500 State Street SPDR S&P Transportation ETF 47.26 FAIL 45.35 50.04 Bronze $112.03 — —
1776 XUDV TE500 Franklin U.S. Dividend Booster Index ETF 47.26 FAIL 45.35 50.04 Bronze $31.16 — —
1777 YDEC TE500 FT Vest International Equity Moderate Buffer ETF - December 47.26 FAIL 45.35 50.04 Bronze $27.13 — —
1778 YINN TE500 Direxion Daily FTSE China Bull 3X ETF 47.26 FAIL 45.35 50.04 Bronze $28.56 — —
1779 YJUN TE500 FT Vest International Equity Moderate Buffer ETF - June 47.26 FAIL 45.35 50.04 Bronze $26.79 — —
1780 YMAR TE500 FT Vest International Equity Moderate Buffer ETF - March 47.26 FAIL 45.35 50.04 Bronze $28.18 — —
1781 YSEP TE500 FT Vest International Equity Moderate Buffer ETF -September 47.26 FAIL 45.35 50.04 Bronze $27.08 — —
1782 ZIG TE500 The Acquirers Fund 47.26 FAIL 45.35 50.04 Bronze $39.07 — —
1783 ZSC TE500 USCF Sustainable Commodity Strategy Fund 47.26 FAIL 45.35 50.04 Bronze $29.76 — —
1784 BNGE TE500 First Trust S-Network Streaming and Gaming ETF 47.25 FAIL 45.33 50.03 Bronze $30.37 — —
1785 EZJ TE500 ProShares Ultra MSCI Japan 2x Shares 47.25 FAIL 45.33 50.03 Bronze $61.39 — —
1786 FDV TE500 Federated Hermes U.S. Strategic Dividend ETF 47.25 FAIL 45.33 50.03 Bronze $31.56 — —
1787 HGTY TE500 Hagerty, Inc. 47.25 FAIL 45.34 50.03 Bronze $10.45 $3.49B -5%
1788 JNK TE500 State Street SPDR Bloomberg High Yield Bond ETF 47.25 FAIL 45.33 50.03 Bronze $95.73 — —
1789 JPIE TE500 JPMorgan Income ETF 47.25 FAIL 45.34 50.03 Bronze $45.85 — —
1790 MGNR TE500 American Beacon GLG Natural Resources ETF 47.25 FAIL 45.34 50.03 Bronze $51.99 — —
1791 RSSL TE500 Global X Russell 2000 ETF 47.25 FAIL 45.34 50.03 Bronze $110.34 — —
1792 SIXH TE500 ETC 6 Meridian Hedged Equity Index Option ETF 47.25 FAIL 45.34 50.03 Bronze $41.99 — —
1793 SPDG TE500 State Street SPDR Portfolio S&P Sector Neutral Dividend ETF 47.25 FAIL 45.33 50.03 Bronze $46.42 — —
1794 TOLZ TE500 ProShares DJ Brookfield Global Infrastructure ETF 47.25 FAIL 45.34 50.03 Bronze $60.63 — —
1795 VALQ TE500 American Century U.S. Quality Value ETF 47.25 FAIL 45.34 50.03 Bronze $68.78 — —
1796 CGDG TE500 Capital Group Dividend Growers ETF 47.24 FAIL 45.31 50.02 Bronze $36.98 — —
1797 DFUV TE500 Dimensional US Marketwide Value ETF 47.24 FAIL 45.32 50.02 Bronze $53.53 — —
1798 DURA TE500 VanEck Durable High Dividend ETF 47.24 FAIL 45.33 50.02 Bronze $37.63 — —
1799 DWAW TE500 AdvisorShares Dorsey Wright FSM All Cap World ETF 47.24 FAIL 45.33 50.02 Bronze $49.33 — —
1800 ETOR TE500 eToro Group Ltd. 47.24 FAIL 45.32 50.02 Bronze $38.23 $3.07B -35.6%
1801 FENY TE500 Fidelity MSCI Energy Index ETF 47.24 FAIL 45.33 50.02 Bronze $31.95 — —
1802 FRMEP TE500 First Merchants Corporation 47.24 FAIL 45.31 50.02 Bronze $25.06 — -2.5%
1803 GAUD TE500 Guinness Atkinson US Dividend Builder ETF 47.24 FAIL 45.33 50.02 Bronze $24.79 — —
1804 JPUS TE500 JPMorgan Diversified Return U.S. Equity ETF 47.24 FAIL 45.32 50.02 Bronze $137.24 — —
1805 KENANGA.KL TE500 Kenanga Investment Bank Berhad 47.24 PASS 45.32 50.02 Bronze — $125.4M —
1806 MEME TE500 Roundhill Meme Stock ETF 47.24 FAIL 45.31 50.02 Bronze $9.84 — —
1807 PALC TE500 Pacer Lunt Large Cap Multi-Factor Alternator ETF 47.24 FAIL 45.31 50.02 Bronze $56.12 — —
1808 PCCE TE500 Polen Capital China Growth ETF 47.24 FAIL 45.31 50.02 Bronze $12.48 — —
1809 PSCI TE500 Invesco S&P SmallCap Industrials ETF 47.24 FAIL 45.31 50.02 Bronze $170.81 — —
1810 TPHD TE500 Timothy Plan High Dividend Stock ETF 47.24 FAIL 45.32 50.02 Bronze $41.77 — —
1811 UPW TE500 ProShares Ultra Utilities 2x Shares 47.24 FAIL 45.33 50.02 Bronze $22.88 — —
1812 AVLV TE500 Avantis U.S. Large Cap Value ETF 47.23 FAIL 45.3 50.01 Bronze $89.80 — —
1813 BKT TE500 BlackRock Income Trust, Inc. 47.23 FAIL 45.3 50.01 Bronze $10.45 $341.4M -33.6%
1814 CVRD TE500 Madison Covered Call ETF 47.23 FAIL 45.3 50.01 Bronze $18.54 — —
1815 EINC TE500 VanEck Energy Income ETF 47.23 FAIL 45.3 50.01 Bronze $119.37 — —
1816 FLCA TE500 Franklin FTSE Canada ETF 47.23 FAIL 45.31 50.01 Bronze $51.85 — —
1817 INCM TE500 Franklin Income Focus ETF 47.23 FAIL 45.3 50.01 Bronze $29.03 — —
1818 MKTN TE500 Federated Hermes MDT Market Neutral ETF 47.23 FAIL 45.3 50.01 Bronze $25.90 — —
1819 MRGR TE500 ProShares Merger ETF 47.23 FAIL 45.31 50.01 Bronze $45.24 — —
1820 OILD TE500 MicroSectors Oil & Gas Exploration & Production -3X Inverse Leveraged 47.23 FAIL 45.3 50.01 Bronze $42.13 — —
1821 RSPU TE500 Invesco S&P 500 Equal Weight Utilities ETF 47.23 FAIL 45.3 50.01 Bronze $79.17 — —
1822 SCHA TE500 Schwab U.S. Small-Cap ETF 47.23 FAIL 45.31 50.01 Bronze $33.19 — —
1823 TBFC TE500 The Brinsmere Fund Conservative ETF 47.23 FAIL 45.31 50.01 Bronze $29.19 — —
1824 TFI TE500 State Street SPDR Nuveen ICE Municipal Bond ETF 47.23 FAIL 45.3 50.01 Bronze $45.56 — —
1825 ADPV TE500 Adaptiv Select ETF 47.22 FAIL 45.29 50 Bronze $45.60 — —
1826 AGQI TE500 First Trust Active Global Quality Income ETF 47.22 FAIL 45.3 50.01 Bronze $17.80 — —
1827 ELM TE500 Elm Market Navigator ETF 47.22 FAIL 45.3 50.01 Bronze $28.73 — —
1828 FTRI TE500 First Trust Indxx Global Natural Resources Income ETF 47.22 FAIL 45.3 50.01 Bronze $16.74 — —
1829 HFND TE500 Unlimited HFND Multi Strategy Return Tracker ETF 47.22 FAIL 45.3 50.01 Bronze $24.07 — —
1830 IQSI TE500 NYLI Candriam International Equity ETF 47.22 FAIL 45.29 50 Bronze $37.51 — —
1831 REVS TE500 Columbia Research Enhanced Value ETF 47.22 FAIL 45.29 50 Bronze $31.51 — —
1832 SLYG TE500 State Street SPDR S&P 600 TM Small Cap Growth ETF 47.22 FAIL 45.29 50 Bronze $107.90 — —
1833 SOCL TE500 Global X Social Media ETF 47.22 FAIL 45.29 50 Bronze $45.93 — —
1834 UWM TE500 ProShares Ultra Russell 2000 2X Shares 47.22 FAIL 45.29 50 Bronze $59.24 — —
1835 FPWR TE500 First Trust EIP Power Solutions ETF 47.21 FAIL 45.28 50 Bronze $37.13 — —
1836 IJT TE500 iShares S&P Small-Cap 600 Growth ETF 47.21 FAIL 45.28 50 Bronze $161.61 — —
1837 SDY TE500 State Street SPDR S&P Dividend ETF 47.21 FAIL 45.28 50 Bronze $149.93 — —
1838 SIXA TE500 ETC 6 Meridian Mega Cap Equity ETF 47.21 FAIL 45.28 50 Bronze $55.25 — —
1839 VIOG TE500 Vanguard S&P Small-Cap 600 Growth ETF 47.21 FAIL 45.28 50 Bronze $138.73 — —
1840 XMHQ TE500 Invesco S&P MidCap Quality ETF 47.21 FAIL 45.28 50 Bronze $110.40 — —
1841 ARBK TE500 Argo Blockchain Plc ADR 47.2 FAIL 45.27 49.99 Bronze $3.44 $51.1M —
1842 BDVL TE500 iShares Disciplined Volatility Equity Active ETF 47.2 FAIL 45.27 49.99 Bronze $25.68 — —
1843 BEDY TE500 BNY Mellon Enhanced Dividend and Income ETF 47.2 FAIL 45.27 49.99 Bronze $28.37 — —
1844 DEUS TE500 Xtrackers Russell US Multifactor ETF 47.2 FAIL 45.26 49.98 Bronze $64.33 — —
1845 EOI TE500 Eaton Vance Enhanced Equity Income Fund 47.2 FAIL 45.27 49.99 Bronze $19.48 $815.2M —
1846 EZRO TE500 AlphaDroid Defensive Sector Rotation ETF 47.2 FAIL 45.26 49.98 Bronze $24.92 — —
1847 FFDI TE500 Fidelity Fundamental Developed International ETF 47.2 FAIL 45.27 49.99 Bronze $31.38 — —
1848 HQH TE500 Abrdn Healthcare Investors 47.2 FAIL 45.27 49.99 Bronze $19.12 $1.11B -48.7%
1849 IGE TE500 iShares North American Natural Resources ETF 47.2 FAIL 45.27 49.99 Bronze $59.63 — —
1850 IGTR TE500 Innovator Gradient Tactical Rotation Strategy ETF 47.2 FAIL 45.26 49.98 Bronze $30.19 — —
1851 JXI TE500 iShares Global Utilities ETF 47.2 FAIL 45.27 49.99 Bronze $83.85 — —
1852 RLY TE500 State Street Multi-Asset Real Return ETF 47.2 FAIL 45.26 49.98 Bronze $35.95 — —
1853 SOVF TE500 Sovereigns Capital Flourish Fund 47.2 FAIL 45.27 49.99 Bronze $28.30 — —
1854 TPOR TE500 Direxion Daily Transportation Bull 3X ETF 47.2 FAIL 45.27 49.99 Bronze $39.67 — —
1855 TSBK TE500 Timberland Bancorp Inc 47.2 FAIL 45.27 49.99 Bronze $41.59 $313.5M +4.4%
1856 VFLO TE500 VictoryShares Free Cash Flow ETF 47.2 FAIL 45.27 49.99 Bronze $46.05 — —
1857 VSMV TE500 VictoryShares US Multi-Factor Minimum Volatility ETF 47.2 FAIL 45.27 49.99 Bronze $59.51 — —
1858 WT TE500 WisdomTree, Inc. 47.2 FAIL 45.27 49.99 Bronze $18.18 $2.89B +47.5%
1859 BILT TE500 iShares Infrastructure Active ETF 47.19 FAIL 45.25 49.98 Bronze $29.18 — —
1860 CGIE TE500 Capital Group International Equity ETF 47.19 FAIL 45.25 49.98 Bronze $35.74 — —
1861 COAL TE500 Range Global Coal Index ETF 47.19 FAIL 45.25 49.98 Bronze $27.00 — —
1862 EQLT TE500 iShares MSCI Emerging Markets Quality Factor ETF 47.19 FAIL 45.25 49.98 Bronze $37.87 — —
1863 INSAS.KL TE500 Insas Berhad 47.19 PASS 45.25 49.98 Bronze — $138.1M —
1864 QAI TE500 NYLI Hedge Multi-Strategy Tracker ETF 47.19 FAIL 45.25 49.98 Bronze $35.90 — —
1865 THYF TE500 T. Rowe Price U.S. High Yield ETF 47.19 FAIL 45.25 49.98 Bronze $51.56 — —
1866 DEXC TE500 Dimensional Emerging Markets ex China Core Equity ETF 47.18 FAIL 45.24 49.97 Bronze $76.48 — —
1867 IALT TE500 iShares Systematic Alternatives Active ETF 47.18 FAIL 45.24 49.97 Bronze $28.30 — —
1868 MEMX TE500 Matthews Emerging Markets ex China Active ETF 47.18 FAIL 45.24 49.97 Bronze $45.90 — —
1869 NUDV TE500 Nuveen ESG Dividend ETF 47.18 FAIL 45.24 49.97 Bronze $32.69 — —
1870 PRFZ TE500 Invesco RAFI US 1500 Small-Mid ETF 47.18 FAIL 45.24 49.97 Bronze $50.82 — —
1871 TBG TE500 TBG Dividend Focus ETF 47.18 FAIL 45.24 49.97 Bronze $37.04 — —
1872 VPL TE500 Vanguard FTSE Pacific ETF 47.18 FAIL 45.24 49.97 Bronze $109.51 — —
1873 AVMC TE500 Avantis U.S. Mid Cap Equity ETF 47.17 FAIL 45.23 49.97 Bronze $77.95 — —
1874 CGXU TE500 Capital Group International Focus Equity ETF 47.17 FAIL 45.22 49.96 Bronze $33.54 — —
1875 DIHP TE500 Dimensional International High Profitability ETF 47.17 FAIL 45.23 49.97 Bronze $33.52 — —
1876 EEMA TE500 iShares MSCI Emerging Markets Asia ETF 47.17 FAIL 45.22 49.96 Bronze $111.71 — —
1877 EPIN TE500 Harbor International Equity ETF 47.17 FAIL 45.23 49.97 Bronze $27.12 — —
1878 ERET TE500 iShares Environmentally Aware Real Estate ETF 47.17 FAIL 45.23 49.97 Bronze $28.56 — —
1879 FRDM TE500 Alpha Architect Freedom 100 Emerging Markets ETF 47.17 FAIL 45.22 49.96 Bronze $66.74 — —
1880 FXR TE500 First Trust Industrials/Producer Durables AlphaDEX Fund 47.17 FAIL 45.22 49.96 Bronze $85.94 — —
1881 HECA TE500 Hedgeye Capital Allocation ETF 47.17 FAIL 45.23 49.97 Bronze $26.98 — —
1882 IQRA TE500 NYLI CBRE Real Assets ETF 47.17 FAIL 45.22 49.96 Bronze $29.91 — —
1883 MAVF TE500 Matrix Advisors Value ETF 47.17 FAIL 45.23 49.97 Bronze $133.85 — —
1884 MDLV TE500 Morgan Dempsey Large Cap Value ETF 47.17 FAIL 45.23 49.97 Bronze $31.16 — —
1885 RFDA TE500 ALPS Dynamic US Dividend Advantage ETF 47.17 FAIL 45.22 49.96 Bronze $70.21 — —
1886 SMRI TE500 Bushido Capital US Equity ETF 47.17 FAIL 45.22 49.96 Bronze $41.70 — —
1887 WCEO TE500 Hypatia Women CEO ETF 47.17 FAIL 45.23 49.97 Bronze $36.51 — —
1888 ALLW TE500 State Street Bridgewater All Weather ETF 47.16 FAIL 45.22 49.96 Bronze $29.30 — —
1889 DIVB TE500 iShares Core Dividend ETF 47.16 FAIL 45.22 49.96 Bronze $61.26 — —
1890 ESML TE500 iShares ESG Aware MSCI USA Small-Cap ETF 47.16 FAIL 45.22 49.96 Bronze $52.28 — —
1891 GPT TE500 Intelligent Alpha Atlas ETF 47.16 FAIL 45.21 49.96 Bronze $32.88 — —
1892 INDL TE500 Direxion Daily MSCI India Bull 2X ETF 47.16 FAIL 45.21 49.96 Bronze $41.89 — —
1893 PJFM TE500 PGIM Jennison Focused Mid-Cap ETF 47.16 FAIL 45.21 49.96 Bronze $65.76 — —
1894 TBFG TE500 The Brinsmere Fund Growth ETF 47.16 FAIL 45.21 49.96 Bronze $32.10 — —
1895 TNA TE500 Direxion Small Cap Bull 3X ETF 47.16 FAIL 45.22 49.96 Bronze $62.29 — —
1896 XES TE500 State Street SPDR S&P Oil & Gas Equipment & Services ETF 47.16 FAIL 45.22 49.96 Bronze $118.63 — —
1897 FESM TE500 Fidelity Enhanced Small Cap Core ETF 47.15 FAIL 45.19 49.95 Bronze $44.31 — —
1898 GLOF TE500 iShares Global Equity Factor ETF 47.15 FAIL 45.19 49.95 Bronze $58.20 — —
1899 HAP TE500 VanEck Natural Resources ETF 47.15 FAIL 45.2 49.95 Bronze $70.60 — —
1900 IMOM TE500 Alpha Architect International Quantitative Momentum ETF 47.15 FAIL 45.19 49.95 Bronze $43.01 — —
1901 IQLT TE500 iShares MSCI Intl Quality Factor ETF 47.15 FAIL 45.21 49.95 Bronze $48.19 — —
1902 LALT TE500 First Trust Multi-Strategy Alternative ETF 47.15 FAIL 45.21 49.95 Bronze $24.46 — —
1903 MVAL TE500 VanEck Morningstar Wide Moat Value ETF 47.15 FAIL 45.21 49.95 Bronze $35.85 — —
1904 RUSC TE500 Russell Investments U.S. Small Cap Equity ETF 47.15 FAIL 45.19 49.95 Bronze $36.10 — —
1905 SAGA.L TE500 Saga plc 47.15 FAIL 45.21 49.95 Bronze $538.00 $815.6M +15.5%
1906 SDG TE500 iShares MSCI Global Sustainable Development Goals ETF 47.15 FAIL 45.19 49.95 Bronze $90.35 — —
1907 SQLT TE500 iShares MSCI USA Small-Cap Quality Factor ETF 47.15 FAIL 45.19 49.95 Bronze $27.50 — —
1908 WEEL TE500 Peerless Option Income Wheel ETF 47.15 FAIL 45.21 49.95 Bronze $20.23 — —
1909 BABU TE500 Direxion Daily BABA Bull 2X ETF 47.14 FAIL 45.19 49.94 Bronze $11.99 — —
1910 CSIO TE500 Cohen & Steers Infrastructure Opportunities Active ETF 47.14 FAIL 45.18 49.94 Bronze $28.49 — —
1911 DIG TE500 ProShares Ultra Energy 47.14 FAIL 45.19 49.94 Bronze $57.54 — —
1912 EQAL TE500 Invesco Russell 1000 Equal Weight ETF 47.14 FAIL 45.19 49.94 Bronze $58.18 — —
1913 ERX TE500 Direxion Daily Energy Bull 2X ETF 47.14 FAIL 45.19 49.94 Bronze $89.26 — —
1914 ESSC TE500 Eventide Small Cap ETF 47.14 FAIL 45.19 49.94 Bronze $29.22 — —
1915 EWA TE500 iShares MSCI Australia ETF 47.14 FAIL 45.19 49.94 Bronze $28.06 — —
1916 FEX TE500 First Trust Large Cap Core AlphaDEX Fund 47.14 FAIL 45.18 49.94 Bronze $133.92 — —
1917 FSGS TE500 First Trust SMID Growth Strength ETF 47.14 FAIL 45.19 49.94 Bronze $30.84 — —
1918 GEW TE500 Cambria Global EW ETF 47.14 FAIL 45.19 49.94 Bronze $53.91 — —
1919 GXPE TE500 Global X PureCap MSCI Energy ETF 47.14 FAIL 45.18 49.94 Bronze $33.70 — —
1920 ITAN TE500 Sparkline Intangible Value ETF 47.14 FAIL 45.19 49.94 Bronze $41.71 — —
1921 LRE.L TE500 Lancashire Holdings Limited 47.14 FAIL 45.19 49.94 Bronze $607.50 $1.52B +4.7%
1922 NANR TE500 State Street SPDR S&P North American Natural Resources ETF 47.14 FAIL 45.18 49.94 Bronze $79.80 — —
1923 NLSI TE500 NEOS Long/Short Equity Income ETF 47.14 FAIL 45.18 49.94 Bronze $51.39 — —
1924 PIE TE500 Invesco Dorsey Wright Emerging Markets Momentum ETF 47.14 FAIL 45.19 49.94 Bronze $30.63 — —
1925 QMID TE500 WisdomTree U.S. MidCap Quality Growth Fund 47.14 FAIL 45.18 49.94 Bronze $28.73 — —
1926 TAX TE500 Cambria Tax Aware ETF 47.14 FAIL 45.19 49.94 Bronze $30.28 — —
1927 FFLV TE500 Fidelity Fundamental Large Cap Value ETF 47.13 FAIL 45.17 49.93 Bronze $27.07 — —
1928 XEML TE500 Xtrackers Europe Market Leaders ETF 47.13 FAIL 45.17 49.93 Bronze $25.49 — —
1929 BINT TE500 Bluemonte Global Equity ETF 47.12 FAIL 45.16 49.93 Bronze $31.58 — —
1930 EPMV TE500 Harbor Mid Cap Value ETF 47.12 FAIL 45.16 49.93 Bronze $26.37 — —
1931 ESPO TE500 VanEck Video Gaming and eSports ETF 47.12 FAIL 45.16 49.93 Bronze $88.11 — —
1932 MUSQ TE500 MUSQ Global Music Industry Index ETF 47.12 FAIL 45.16 49.93 Bronze $24.99 — —
1933 VGSR TE500 Vert Global Sustainable Real Estate ETF 47.12 FAIL 45.16 49.93 Bronze $11.25 — —
1934 AAXJ TE500 iShares MSCI All Country Asia ex Japan ETF 47.11 FAIL 45.15 49.92 Bronze $112.04 — —
1935 AIVL TE500 WisdomTree U.S. AI Enhanced Value Fund 47.11 FAIL 45.15 49.92 Bronze $125.20 — —
1936 BIDD TE500 iShares International Dividend Active ETF 47.11 FAIL 45.15 49.92 Bronze $30.94 — —
1937 CGVV TE500 Capital Group U.S. Large Value ETF 47.11 FAIL 45.15 49.92 Bronze $29.65 — —
1938 CGW TE500 Invesco S&P Global Water Index ETF 47.11 FAIL 45.15 49.92 Bronze $62.33 — —
1939 CSTK TE500 Invesco Comstock Contrarian Equity ETF 47.11 FAIL 45.15 49.92 Bronze $32.28 — —
1940 CVIE TE500 Calvert International Responsible Index ETF 47.11 FAIL 45.15 49.92 Bronze $81.39 — —
1941 EFAD TE500 ProShares MSCI EAFE Dividend Growers ETF 47.11 FAIL 45.15 49.92 Bronze $42.32 — —
1942 EFNL TE500 iShares MSCI Finland ETF 47.11 FAIL 45.15 49.92 Bronze $55.15 — —
1943 ESIM TE500 Eventide International ETF 47.11 FAIL 45.14 49.91 Bronze $28.57 — —
1944 GDMA TE500 Gadsden Dynamic Multi-Asset ETF 47.11 FAIL 45.14 49.91 Bronze $40.58 — —
1945 KURE TE500 KraneShares MSCI All China Health Care Index ETF 47.11 FAIL 45.15 49.92 Bronze $14.82 — —
1946 MHIG TE500 Milliman Healthcare Inflation Guard ETF 47.11 FAIL 45.14 49.91 Bronze $19.88 — —
1947 AIMS TE500 Acuitas Small Cap Active ETF 47.1 FAIL 45.13 49.91 Bronze $26.88 — —
1948 BLES TE500 Inspire Global Hope ETF 47.1 FAIL 45.13 49.91 Bronze $47.56 — —
1949 CSQ TE500 Calamos Strategic Total Return Fund 47.1 FAIL 45.13 49.91 Bronze $19.97 $3.29B -2.2%
1950 DESK TE500 VanEck Office and Commercial REIT ETF 47.1 FAIL 45.13 49.91 Bronze $39.30 — —
1951 GII TE500 State Street SPDR S&P Global Infrastructure ETF 47.1 FAIL 45.13 49.91 Bronze $74.36 — —
1952 INVN TE500 Alger Russell Innovation ETF 47.1 FAIL 45.13 49.91 Bronze $21.66 — —
1953 IPAV TE500 Global X Infrastructure Development ex-U.S. ETF 47.1 FAIL 45.13 49.91 Bronze $32.50 — —
1954 JMEE TE500 JPMorgan Small & Mid Cap Enhanced Equity ETF 47.1 FAIL 45.13 49.91 Bronze $74.02 — —
1955 KBAB TE500 KraneShares 2x Long BABA Daily ETF 47.1 FAIL 45.13 49.91 Bronze $8.57 — —
1956 OIH TE500 VanEck Oil Services ETF 47.1 FAIL 45.13 49.91 Bronze $414.70 — —
1957 RSPS TE500 Invesco S&P 500 Equal Weight Consumer Staples ETF 47.1 FAIL 45.13 49.91 Bronze $29.74 — —
1958 WEEI TE500 Westwood Salient Enhanced Energy Income ETF 47.1 FAIL 45.13 49.91 Bronze $23.76 — —
1959 XCEM TE500 Columbia EM Core ex-China ETF 47.1 FAIL 45.13 49.91 Bronze $48.92 — —
1960 FARX TE500 Frontier Asset Absolute Return ETF 47.09 FAIL 45.12 49.9 Bronze $28.93 — —
1961 FEMV TE500 Fidelity Enhanced Mid Cap Value ETF 47.09 FAIL 45.12 49.9 Bronze $25.63 — —
1962 FFGX TE500 Fidelity Fundamental Global ex-U.S. ETF 47.09 FAIL 45.12 49.9 Bronze $33.06 — —
1963 FLAX TE500 Franklin FTSE Asia ex Japan ETF 47.09 FAIL 45.12 49.9 Bronze $35.31 — —
1964 FUTY TE500 Fidelity MSCI Utilities Index ETF 47.09 FAIL 45.12 49.9 Bronze $57.39 — —
1965 HF TE500 DGA Core Plus Absolute Return ETF 47.09 FAIL 45.12 49.9 Bronze $21.99 — —
1966 INDH TE500 WisdomTree India Hedged Equity Fund 47.09 FAIL 45.12 49.9 Bronze $38.24 — —
1967 INDY TE500 iShares India 50 ETF 47.09 FAIL 45.12 49.9 Bronze $41.69 — —
1968 JHDV TE500 John Hancock U.S. High Dividend ETF 47.09 FAIL 45.12 49.9 Bronze $46.05 — —
1969 JPAN TE500 Matthews Japan Active ETF 47.09 FAIL 45.12 49.9 Bronze $40.89 — —
1970 JVAL TE500 JPMorgan U.S. Value Factor ETF 47.09 FAIL 45.12 49.9 Bronze $56.62 — —
1971 KVLE TE500 KFA Value Line Dynamic Dividend Equity Index ETF 47.09 FAIL 45.12 49.9 Bronze $27.71 — —
1972 RPAR TE500 RPAR Risk Parity ETF 47.09 FAIL 45.12 49.9 Bronze $22.59 — —
1973 VEGI TE500 iShares MSCI Agriculture Producers ETF 47.09 FAIL 45.12 49.9 Bronze $43.99 — —
1974 IBBQ TE500 Invesco Nasdaq Biotechnology ETF 47.08 FAIL 45.1 49.89 Bronze $29.09 — —
1975 KCCA TE500 Kraneshares California Carbon Allowance Strategy ETF 47.08 FAIL 45.1 49.89 Bronze $16.64 — —
1976 NBSM TE500 Neuberger Small-Mid Cap ETF 47.08 FAIL 45.11 49.9 Bronze $26.51 — —
1977 PUI TE500 Invesco Dorsey Wright Utilities Momentum ETF 47.08 FAIL 45.11 49.9 Bronze $46.33 — —
1978 STBQ TE500 Amplify Stablecoin Technology Leaders ETF 47.08 FAIL 45.1 49.89 Bronze $18.82 — —
1979 DVXE TE500 WEBs Energy XLE Defined Volatility ETF 47.07 FAIL 45.1 49.89 Bronze $37.98 — —
1980 EXUS TE500 Nomura Focused International Core ETF 47.07 FAIL 45.1 49.89 Bronze $26.77 — —
1981 FLRG TE500 Fidelity U.S. Multifactor ETF 47.07 FAIL 45.1 49.89 Bronze $40.50 — —
1982 FNDB TE500 Schwab Fundamental U.S. Broad Market ETF 47.07 FAIL 45.09 49.89 Bronze $30.03 — —
1983 FVAL TE500 Fidelity Value Factor ETF 47.07 FAIL 45.1 49.89 Bronze $78.39 — —
1984 PRXV TE500 Praxis Impact Large Cap Value ETF 47.07 FAIL 45.09 49.89 Bronze $33.74 — —
1985 QVOY TE500 Q3 Active Rotation ETF 47.07 FAIL 45.09 49.89 Bronze $30.12 — —
1986 TURF TE500 T. Rowe Price Natural Resource ETF 47.07 FAIL 45.09 49.89 Bronze $33.09 — —
1987 VPU TE500 Vanguard Utilities ETF 47.07 FAIL 45.1 49.89 Bronze $192.36 — —
1988 XLEI TE500 State Street Energy Select Sector SPDR Premium Income ETF 47.07 FAIL 45.09 49.89 Bronze $26.67 — —
1989 AQWA TE500 Global X Clean Water ETF 47.06 FAIL 45.08 49.88 Bronze $18.59 — —
1990 AZTD TE500 Aztlan Global Stock Selection DM SMID ETF 47.06 FAIL 45.09 49.88 Bronze $31.60 — —
1991 CNBS TE500 Amplify Seymour Cannabis ETF 47.06 FAIL 45.08 49.88 Bronze $31.61 — —
1992 DVUT TE500 WEBs Utilities XLU Defined Volatility ETF 47.06 FAIL 45.09 49.88 Bronze $26.40 — —
1993 EFRA TE500 iShares Environmental Infrastructure and Industrials ETF 47.06 FAIL 45.08 49.88 Bronze $34.59 — —
1994 EMKT TE500 Lazard Emerging Markets Opportunities ETF 47.06 FAIL 45.07 49.88 Bronze $30.62 — —
1995 FDFF TE500 Fidelity Disruptive Finance ETF 47.06 FAIL 45.08 49.88 Bronze $32.11 — —
1996 FLV TE500 American Century Focused Large Cap Value ETF 47.06 FAIL 45.07 49.88 Bronze $80.82 — —
1997 FNGD TE500 MicroSectors FANG+ Index -3X Inverse Leveraged ETNs 47.06 FAIL 45.08 49.88 Bronze $37.76 — —
1998 HFEQ TE500 Unlimited HFEQ Equity Long/Short ETF 47.06 FAIL 45.08 49.88 Bronze $22.92 — —
1999 IAI TE500 iShares U.S. Broker-Dealers ETF 47.06 FAIL 45.09 49.88 Bronze $179.98 — —
2000 IGF TE500 iShares Global Infrastructure ETF 47.06 FAIL 45.08 49.88 Bronze $66.18 — —
2001 IWS TE500 iShares Russell Mid-Cap Value ETF 47.06 FAIL 45.08 49.88 Bronze $159.43 — —
2002 KOMP TE500 State Street SPDR S&P Kensho New Economies Composite ETF 47.06 FAIL 45.07 49.88 Bronze $69.65 — —
2003 NUMV TE500 Nuveen ESG Mid-Cap Value ETF 47.06 FAIL 45.09 49.88 Bronze $43.02 — —
2004 PJP TE500 Invesco Pharmaceuticals ETF 47.06 FAIL 45.08 49.88 Bronze $110.79 — —
2005 QVMM TE500 Invesco S&P MidCap 400 QVM Multi-factor ETF 47.06 FAIL 45.08 49.88 Bronze $34.60 — —
2006 RJVI TE500 RJ Eagle Vertical Income ETF 47.06 FAIL 45.07 49.88 Bronze $24.98 — —
2007 ROUS TE500 Hartford Multifactor US Equity ETF 47.06 FAIL 45.09 49.88 Bronze $65.73 — —
2008 SCDS TE500 JPMorgan Fundamental Data Science Small Core ETF 47.06 FAIL 45.07 49.88 Bronze $72.18 — —
2009 UPAR TE500 UPAR Ultra Risk Parity ETF 47.06 FAIL 45.07 49.88 Bronze $16.43 — —
2010 WDNA TE500 WisdomTree BioRevolution Fund 47.06 FAIL 45.09 49.88 Bronze $17.77 — —
2011 XLUI TE500 State Street Utilities Select Sector SPDR Premium Income ETF 47.06 FAIL 45.08 49.88 Bronze $23.96 — —
2012 ETO TE500 Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund 47.05 FAIL 45.06 49.87 Bronze $30.00 $505.6M +23.4%
2013 FCEF TE500 First Trust Income Opportunities ETF 47.05 FAIL 45.06 49.87 Bronze $23.52 — —
2014 FNDX TE500 Schwab Fundamental U.S. Large Company ETF 47.05 FAIL 45.06 49.87 Bronze $30.74 — —
2015 FTIF TE500 Bloomberg Inflation Sensitive Equity ETF 47.05 FAIL 45.07 49.87 Bronze $27.88 — —
2016 IEZ TE500 iShares U.S. Oil Equipment & Services ETF 47.05 FAIL 45.07 49.87 Bronze $29.73 — —
2017 PROV TE500 Provident Financial Holdings Inc 47.05 FAIL 45.06 49.87 Bronze $16.92 $105.7M -11.2%
2018 RNWZ TE500 TrueShares Eagle Global Renewable Energy Income ETF 47.05 FAIL 45.07 49.87 Bronze $31.67 — —
2019 ROE TE500 Astoria US Equal Weight Quality Kings ETF 47.05 FAIL 45.07 49.87 Bronze $41.16 — —
2020 DXUV TE500 Dimensional US Vector Equity ETF 47.04 FAIL 45.06 49.87 Bronze $65.32 — —
2021 ECBK TE500 ECB Bancorp Inc 47.04 FAIL 45.06 49.87 Bronze $18.15 $156.7M +44.4%
2022 FINX TE500 Global X Funds Global X FinTech ETF 47.04 FAIL 45.06 49.87 Bronze $23.65 — —
2023 FLAU TE500 Franklin FTSE Australia ETF 47.04 FAIL 45.06 49.87 Bronze $33.54 — —
2024 GAL TE500 State Street Global Allocation ETF 47.04 FAIL 45.05 49.86 Bronze $52.58 — —
2025 HIDV TE500 AB US High Dividend ETF 47.04 FAIL 45.06 49.87 Bronze $87.72 — —
2026 IHAK TE500 iShares Cybersecurity and Tech ETF 47.04 FAIL 45.05 49.86 Bronze $57.03 — —
2027 INKM TE500 State Street Income Allocation ETF 47.04 FAIL 45.05 49.86 Bronze $34.46 — —
2028 JDIV TE500 JPMorgan Dividend Leaders ETF 47.04 FAIL 45.06 49.87 Bronze $55.50 — —
2029 MFSV TE500 MFS Active Value ETF 47.04 FAIL 45.06 49.87 Bronze $27.90 — —
2030 PIO TE500 Invesco Global Water ETF 47.04 FAIL 45.06 49.87 Bronze $43.68 — —
2031 PIZ TE500 Invesco Dorsey Wright Developed Markets Momentum ETF 47.04 FAIL 45.06 49.87 Bronze $53.53 — —
2032 SMMD TE500 iShares Russell 2500 ETF 47.04 FAIL 45.05 49.86 Bronze $86.35 — —
2033 VXF TE500 Vanguard Extended Market Index ETF 47.04 FAIL 45.05 49.86 Bronze $231.90 — —
2034 CSD TE500 Invesco S&P Spin-Off ETF 47.03 FAIL 45.04 49.86 Bronze $136.24 — —
2035 DEHP TE500 Dimensional Emerging Markets High Profitability ETF 47.03 FAIL 45.04 49.86 Bronze $39.78 — —
2036 EEMO TE500 Invesco S&P Emerging Markets Momentum ETF 47.03 FAIL 45.04 49.86 Bronze $21.50 — —
2037 EMC TE500 Global X Emerging Markets Great Consumer ETF 47.03 FAIL 45.04 49.86 Bronze $35.98 — —
2038 FELV TE500 Fidelity Enhanced Large Cap Value ETF 47.03 FAIL 45.04 49.86 Bronze $38.99 — —
2039 FTLS TE500 First Trust Long/Short Equity ETF 47.03 FAIL 45.04 49.86 Bronze $73.95 — —
2040 IDGT TE500 iShares U.S. Digital Infrastructure and Real Estate ETF 47.03 FAIL 45.04 49.86 Bronze $124.86 — —
2041 JHMM TE500 John Hancock Multifactor Mid Cap ETF 47.03 FAIL 45.04 49.86 Bronze $72.71 — —
2042 NFJ TE500 Virtus AllianzGI Dividend Interest & Premium Strategy Fund 47.03 FAIL 45.04 49.86 Bronze $14.82 $1.41B —
2043 NFRX TE500 Harrison Street Infrastructure Active ETF 47.03 FAIL 45.04 49.86 Bronze $26.68 — —
2044 QWLD TE500 State Street SPDR MSCI World StrategicFactors ETF 47.03 FAIL 45.04 49.86 Bronze $149.94 — —
2045 RIFR TE500 Russell Investments Global Infrastructure ETF 47.03 FAIL 45.04 49.86 Bronze $28.42 — —
2046 SLX TE500 VanEck Steel ETF 47.03 FAIL 45.04 49.86 Bronze $106.67 — —
2047 SPLV TE500 Invesco S&P 500 Low Volatility ETF 47.03 FAIL 45.04 49.86 Bronze $73.47 — —
2048 VYM TE500 Vanguard High Dividend Yield Indx ETF 47.03 FAIL 45.04 49.86 Bronze $158.24 — —
2049 WSGE TE500 Warren Street Global Equity ETF 47.03 FAIL 45.04 49.86 Bronze $27.27 — —
2050 AQEC TE500 AQE Core ETF 47.02 FAIL 45.02 49.84 Bronze $24.22 — —
2051 EQRR TE500 ProShares Equities for Rising Rates ETF 47.02 FAIL 45.03 49.85 Bronze $78.84 — —
2052 GLIX TE500 Lazard Listed Infrastructure ETF 47.02 FAIL 45.03 49.85 Bronze $27.64 — —
2053 MOTG TE500 VanEck Morningstar Global Wide Moat ETF 47.02 FAIL 45.03 49.85 Bronze $37.86 — —
2054 NUSC TE500 Nuveen ESG Small-Cap ETF 47.02 FAIL 45.02 49.84 Bronze $49.55 — —
2055 OMAH TE500 VistaShares Target 15 Berkshire Select Income ETF 47.02 FAIL 45.02 49.84 Bronze $18.52 — —
2056 SMIZ TE500 Zacks Small/Mid Cap ETF 47.02 FAIL 45.03 49.85 Bronze $42.05 — —
2057 VTV TE500 Vanguard Value ETF 47.02 FAIL 45.02 49.84 Bronze $212.02 — —
2058 AVRE TE500 Avantis Real E state ETF 47.01 FAIL 45.01 49.84 Bronze $47.36 — —
2059 BIB TE500 ProShares Ultra Nasdaq Biotechnology 2X Shares 47.01 FAIL 45.01 49.84 Bronze $80.27 — —
2060 CGNG TE500 Capital Group New Geography Equity ETF 47.01 FAIL 45.01 49.84 Bronze $34.88 — —
2061 FIXD TE500 First Trust Smith Opportunistic Fixed Income ETF 47.01 FAIL 45.01 49.84 Bronze $43.44 — —
2062 GXPC TE500 Global X PureCap MSCI Communication Services ETF 47.01 FAIL 45.01 49.84 Bronze $30.98 — —
2063 INCE TE500 Franklin Income Equity Focus ETF 47.01 FAIL 45.01 49.84 Bronze $67.12 — —
2064 NBCE TE500 Neuberger China Equity ETF 47.01 FAIL 45.01 49.84 Bronze $40.62 — —
2065 NBJP TE500 Neuberger Japan Equity ETF 47.01 FAIL 45.01 49.84 Bronze $35.47 — —
2066 SLVX TE500 Nicholas Silver Income ETF 47.01 FAIL 45.01 49.84 Bronze $15.81 — —
2067 TBXU TE500 Direxion Daily Biotech Top 5 Bull 2X ETF 47.01 FAIL 45.01 49.84 Bronze $30.53 — —
2068 TEQI TE500 T. Rowe Price Equity Income ETF 47.01 FAIL 45.01 49.84 Bronze $49.52 — —
2069 BLUI TE500 Bluemonte Diversified Income ETF 47 FAIL 45 49.83 Bronze $25.66 — —
2070 BUL TE500 Pacer US Cash Cows Growth ETF 47 FAIL 45 49.83 Bronze $59.07 — —
2071 CAMX TE500 Cambiar Aggressive Value ETF 47 FAIL 45 49.83 Bronze $34.34 — —
2072 GOP TE500 Unusual Whales Subversive Republican Trading ETF 47 FAIL 45 49.83 Bronze $42.50 — —
2073 GSC TE500 Goldman Sachs Small Cap Equity ETF 47 FAIL 45 49.83 Bronze $61.70 — —
2074 IBB TE500 iShares Biotechnology ETF 47 FAIL 45 49.83 Bronze $168.44 — —
2075 IDU TE500 iShares U.S. Utilities ETF 47 FAIL 45 49.83 Bronze $112.23 — —
2076 JAVA TE500 JPMorgan Active Value ETF 47 FAIL 45 49.83 Bronze $77.13 — —
2077 LSVD TE500 LSV Disciplined Value ETF 47 FAIL 45 49.83 Bronze $34.35 — —
2078 PRF TE500 Invesco RAFI US 1000 ETF 47 FAIL 45 49.83 Bronze $53.03 — —
2079 RWO TE500 State Street SPDR Dow Jones Global Real Estate ETF 47 FAIL 45 49.83 Bronze $48.89 — —
2080 SUPL TE500 ProShares Supply Chain Logistics ETF 47 FAIL 45 49.83 Bronze $47.39 — —
2081 VB TE500 Vanguard Small Cap ETF 47 FAIL 45 49.83 Bronze $288.20 — —
2082 XNAV TE500 FundX Aggressive ETF 47 FAIL 45 49.83 Bronze $94.65 — —
2083 BKMC TE500 BNY Mellon US Mid Cap Core Equity ETF 46.99 FAIL 44.98 49.82 Bronze $118.65 — —
2084 CTEF TE500 Castellan Targeted Equity ETF 46.99 FAIL 44.99 49.83 Bronze $83.86 — —
2085 DFAW TE500 Dimensional World Equity ETF 46.99 FAIL 44.98 49.82 Bronze $81.24 — —
2086 DJD TE500 Invesco Dow Jones Industrial Average Dividend ETF 46.99 FAIL 44.98 49.82 Bronze $62.88 — —
2087 EMM TE500 Global X Emerging Markets ex-China ETF 46.99 FAIL 44.98 49.82 Bronze $42.27 — —
2088 FPE TE500 First Trust Preferred Securities and Income ETF 46.99 FAIL 44.99 49.83 Bronze $17.91 — —
2089 GLOW TE500 VictoryShares WestEnd Global Equity ETF 46.99 FAIL 44.98 49.82 Bronze $33.42 — —
2090 INDA TE500 iShares MSCI India ETF 46.99 FAIL 44.98 49.82 Bronze $47.34 — —
2091 INDQ TE500 Pacer ActiveAlpha India Quality ETF 46.99 FAIL 44.98 49.82 Bronze $26.10 — —
2092 KGRN TE500 KraneShares MSCI China Clean Technology Index ETF 46.99 FAIL 44.98 49.82 Bronze $25.86 — —
2093 MILN TE500 Global X Millennial Consumer ETF 46.99 FAIL 44.98 49.82 Bronze $42.34 — —
2094 MOOD TE500 Relative Sentiment Tactical Allocation ETF 46.99 FAIL 44.98 49.82 Bronze $43.11 — —
2095 POWR TE500 iShares U.S. Power Infrastructure ETF 46.99 FAIL 44.99 49.83 Bronze $27.22 — —
2096 UCON TE500 First Trust TCW Unconstrained Plus Bond ETF 46.99 FAIL 44.98 49.82 Bronze $24.83 — —
2097 AIA TE500 iShares Asia 50 ETF 46.98 FAIL 44.98 49.82 Bronze $133.17 — —
2098 BABW TE500 Roundhill BABA WeeklyPay ETF 46.98 FAIL 44.97 49.82 Bronze $25.37 — —
2099 CFA TE500 VictoryShares US 500 Volatility Wtd ETF 46.98 FAIL 44.98 49.82 Bronze $96.58 — —
2100 CFO TE500 VictoryShares US 500 Enhanced Volatility Wtd ETF 46.98 FAIL 44.98 49.82 Bronze $78.29 — —
2101 MAGA TE500 Point Bridge America First ETF 46.98 FAIL 44.98 49.82 Bronze $54.76 — —
2102 MEMS TE500 Matthews Emerging Markets Discovery Active ETF 46.98 FAIL 44.98 49.82 Bronze $30.10 — —
2103 SHUAA.AE TE500 SHUAA Capital PSC 46.98 PASS 44.97 49.82 Bronze $0.20 $203.3M +1.4%
2104 VLUE TE500 iShares MSCI USA Value Factor ETF 46.98 FAIL 44.97 49.82 Bronze $191.92 — —
2105 WCME TE500 First Trust WCM Developing World Equity ETF 46.98 FAIL 44.97 49.82 Bronze $18.41 — —
2106 BASV TE500 Brown Advisory Sustainable Value ETF 46.97 FAIL 44.95 49.81 Bronze $29.74 — —
2107 DHLX TE500 Diamond Hill Large Cap Concentrated ETF 46.97 FAIL 44.95 49.81 Bronze $13.12 — —
2108 EMXC TE500 IShares MSCI Emerging Markets ex China ETF 46.97 FAIL 44.97 49.81 Bronze $93.90 — —
2109 FDRR TE500 Fidelity Dividend ETF for Rising Rates 46.97 FAIL 44.95 49.81 Bronze $65.88 — —
2110 FMDE TE500 Fidelity Enhanced Mid Cap Core ETF 46.97 FAIL 44.96 49.81 Bronze $39.32 — —
2111 FTAG TE500 First Trust Indxx Global Agriculture ETF 46.97 FAIL 44.96 49.81 Bronze $28.49 — —
2112 HUSV TE500 First Trust Horizon Managed Volatility Domestic ETF 46.97 FAIL 44.96 49.81 Bronze $39.40 — —
2113 IJH TE500 iShares Core S&P Mid-Cap ETF 46.97 FAIL 44.95 49.81 Bronze $73.95 — —
2114 IVOO TE500 Vanguard S&P Mid-Cap 400 ETF 46.97 FAIL 44.96 49.81 Bronze $125.14 — —
2115 KEMQ TE500 KraneShares Emerging Markets Consumer Technology Index ETF 46.97 FAIL 44.97 49.81 Bronze $24.48 — —
2116 MDY TE500 State Street SPDR S&P MIDCAP 400 ETF Trust 46.97 FAIL 44.97 49.81 Bronze $674.59 — —
2117 METU TE500 Direxion Daily META Bull 2X ETF 46.97 FAIL 44.95 49.81 Bronze $22.93 — —
2118 NDIA TE500 Global X India Active ETF 46.97 FAIL 44.96 49.81 Bronze $25.86 — —
2119 NETL TE500 Colterpoint Net Lease Real Estate ETF 46.97 FAIL 44.97 49.81 Bronze $26.29 — —
2120 NVIR TE500 Horizon Kinetics Energy and Remediation ETF 46.97 FAIL 44.95 49.81 Bronze $38.65 — —
2121 PRTO TE500 RCN Pareto Strategic Allocation ETF 46.97 FAIL 44.96 49.81 Bronze $27.20 — —
2122 PTMC TE500 Pacer Trendpilot US Mid Cap ETF 46.97 FAIL 44.96 49.81 Bronze $40.07 — —
2123 REET TE500 iShares Global REIT ETF 46.97 FAIL 44.95 49.81 Bronze $27.17 — —
2124 RWL TE500 Invesco S&P 500 Revenue ETF 46.97 FAIL 44.96 49.81 Bronze $127.03 — —
2125 SPMD TE500 State Street SPDR Portfolio S&P 400TM Mid Cap ETF 46.97 FAIL 44.97 49.81 Bronze $64.84 — —
2126 SPXD TE500 Xtrackers S&P 500 Diversified Sector Weight ETF 46.97 FAIL 44.97 49.81 Bronze $28.12 — —
2127 SSPY TE500 Stratified LargeCap Index ETF 46.97 FAIL 44.95 49.81 Bronze $95.13 — —
2128 TMSL TE500 T. Rowe Price Small-Mid Cap ETF 46.97 FAIL 44.95 49.81 Bronze $40.51 — —
2129 VABK TE500 Virginia National Bankshares Corp 46.97 FAIL 44.95 49.81 Bronze $42.25 $227.5M +3.6%
2130 WLTG TE500 WealthTrust DBS Long Term Growth ETF 46.97 FAIL 44.97 49.81 Bronze $36.72 — —
2131 XJH TE500 iShares ESG Select Screened S&P Mid-Cap ETF 46.97 FAIL 44.95 49.81 Bronze $49.84 — —
2132 FDRV TE500 Fidelity Electric Vehicles and Future Transportation ETF 46.96 FAIL 44.94 49.8 Bronze $19.58 — —
2133 HDV TE500 iShares Core High Dividend ETF 46.96 FAIL 44.95 49.8 Bronze $27.49 — —
2134 MJSC TE500 MUFG Japan Small Cap Active ETF 46.96 FAIL 44.94 49.8 Bronze $60.22 — —
2135 RAFE TE500 Pimco Rafi ESG U.S. ETF 46.96 FAIL 44.94 49.8 Bronze $46.85 — —
2136 SMIG TE500 Bahl & Gaynor Small/Mid Cap Income Growth ETF 46.96 FAIL 44.95 49.8 Bronze $31.43 — —
2137 VUS TE500 Virtus US Dividend ETF 46.96 FAIL 44.94 49.8 Bronze $29.27 — —
2138 BLCV TE500 iShares Large Cap Value Active ETF 46.95 FAIL 44.93 49.79 Bronze $39.61 — —
2139 DTD TE500 WisdomTree U.S. Total Dividend Fund 46.95 FAIL 44.94 49.8 Bronze $92.44 — —
2140 KNG TE500 FT Vest S&P 500 Dividend Aristocrats Target Income ETF 46.95 FAIL 44.94 49.8 Bronze $49.25 — —
2141 LCO TE500 LOGIQ Contrarian Opportunities ETF 46.95 FAIL 44.94 49.8 Bronze $26.97 — —
2142 MGYR TE500 Magyar Bancorp Inc 46.95 FAIL 44.93 49.79 Bronze $17.05 $111.4M +7.2%
2143 PSH TE500 PGIM Short Duration High Yield ETF 46.95 FAIL 44.93 49.79 Bronze $49.83 — —
2144 PVAL TE500 Putnam Focused Large Cap Value ETF 46.95 FAIL 44.93 49.79 Bronze $50.53 — —
2145 RCTR TE500 First Trust Bloomberg Nuclear Power ETF 46.95 FAIL 44.94 49.8 Bronze $33.85 — —
2146 RGLO TE500 Russell Investments Global Equity ETF 46.95 FAIL 44.94 49.8 Bronze $32.13 — —
2147 SAGP TE500 Strategas Global Policy Opportunities ETF 46.95 FAIL 44.93 49.79 Bronze $34.72 — —
2148 ACGLN TE500 Arch Capital Group Ltd. 46.94 FAIL 44.92 49.79 Bronze $16.36 — -3.3%
2149 ACGLO TE500 Arch Capital Group Ltd. 46.94 FAIL 44.92 49.79 Bronze $19.45 — -3.3%
2150 DGRE TE500 WisdomTree Emerging Markets Quality Dividend Growth Fund 46.94 FAIL 44.92 49.79 Bronze $38.18 — —
2151 EVUS TE500 iShares ESG Aware MSCI USA Value ETF 46.94 FAIL 44.92 49.79 Bronze $34.91 — —
2152 FFEM TE500 Fidelity Fundamental Emerging Markets ETF 46.94 FAIL 44.92 49.79 Bronze $40.73 — —
2153 GBLI TE500 Global Indemnity Group LLC 46.94 FAIL 44.92 49.79 Bronze $26.68 $393.9M +0.5%
2154 IDHQ TE500 Invesco S&P International Developed Quality ETF 46.94 FAIL 44.92 49.79 Bronze $39.38 — —
2155 LSEQ TE500 Harbor Long-Short Equity ETF 46.94 FAIL 44.92 49.79 Bronze $34.20 — —
2156 NULV TE500 Nuveen ESG Large-Cap Value ETF 46.94 FAIL 44.92 49.79 Bronze $50.54 — —
2157 OUSA TE500 ALPS OShares U.S. Quality Dividend ETF 46.94 FAIL 44.92 49.79 Bronze $58.49 — —
2158 SLVP TE500 iShares MSCI Global Silver and Metals Miners ETF 46.94 FAIL 44.92 49.79 Bronze $31.45 — —
2159 EPSB TE500 Harbor SMID Cap Core ETF 46.93 FAIL 44.91 49.78 Bronze $26.67 — —
2160 EWL TE500 iShares MSCI Switzerland ETF 46.93 FAIL 44.91 49.78 Bronze $61.01 — —
2161 FORH TE500 Formidable ETF 46.93 FAIL 44.91 49.78 Bronze $24.66 — —
2162 LCR TE500 Leuthold Core ETF 46.93 FAIL 44.91 49.78 Bronze $39.13 — —
2163 RXI TE500 iShares Global Consumer Discretionary ETF 46.93 FAIL 44.91 49.78 Bronze $194.39 — —
2164 AAUM TE500 Tema Alternative Asset Managers ETF 46.92 FAIL 44.9 49.77 Bronze $20.21 — —
2165 BCHI TE500 GMO Beyond China ETF 46.92 FAIL 44.89 49.77 Bronze $38.51 — —
2166 BHAV TE500 Bhav Acquisition Corp 46.92 FAIL 44.9 49.77 Bronze $9.95 $144.5M —
2167 BKDV TE500 BNY Mellon Dynamic Value ETF 46.92 FAIL 44.89 49.77 Bronze $32.67 — —
2168 DOGG TE500 FT Vest DJIA Dogs 10 Target Income ETF 46.92 FAIL 44.89 49.77 Bronze $21.40 — —
2169 ESLV TE500 Eventide Large Cap Value ETF 46.92 FAIL 44.9 49.77 Bronze $27.87 — —
2170 FLSW TE500 Franklin FTSE Switzerland ETF 46.92 FAIL 44.89 49.77 Bronze $42.42 — —
2171 GTR TE500 WisdomTree Target Range Fund 46.92 FAIL 44.89 49.77 Bronze $26.78 — —
2172 IVRS TE500 iShares Future Metaverse Tech and Communications ETF 46.92 FAIL 44.89 49.77 Bronze $31.05 — —
2173 JSTC TE500 Adasina Social Justice All Cap Global ETF 46.92 FAIL 44.89 49.77 Bronze $21.98 — —
2174 KROP TE500 Global X AgTech & Food Innovation ETF 46.92 FAIL 44.89 49.77 Bronze $34.42 — —
2175 LVDS TE500 JPMorgan Fundamental Data Science Large Value ETF 46.92 FAIL 44.89 49.77 Bronze $55.77 — —
2176 NDAA TE500 Ned Davis Research 360 Dynamic Allocation ETF 46.92 FAIL 44.89 49.77 Bronze $23.50 — —
2177 NFXL TE500 Direxion Daily NFLX Bull 2X ETF 46.92 FAIL 44.89 49.77 Bronze $21.10 — —
2178 ONEO TE500 State Street SPDR Russell 1000 Momentum Focus ETF 46.92 FAIL 44.9 49.77 Bronze $148.77 — —
2179 OTGA TE500 OTG Acquisition Corp I 46.92 FAIL 44.9 49.77 Bronze $10.16 $358.4M —
2180 PSCH TE500 Invesco S&P SmallCap Health Care ETF 46.92 FAIL 44.89 49.77 Bronze $45.80 — —
2181 TALV TE500 Transamerica Large Value Active ETF 46.92 FAIL 44.89 49.77 Bronze $27.34 — —
2182 XFLX TE500 FundX Flexible ETF 46.92 FAIL 44.89 49.77 Bronze $22.53 — —
2183 YYY TE500 Amplify CEF High Income ETF 46.92 FAIL 44.89 49.77 Bronze $11.25 — —
2184 EAGL TE500 Eagle Capital Select Equity ETF 46.91 FAIL 44.88 49.76 Bronze $32.88 — —
2185 EPSV TE500 Harbor SMID Cap Value ETF 46.91 FAIL 44.88 49.76 Bronze $29.72 — —
2186 ESN TE500 Essential 40 Stock ETF 46.91 FAIL 44.88 49.76 Bronze $19.42 — —
2187 FTCS TE500 First Trust Capital Strength ETF 46.91 FAIL 44.88 49.76 Bronze $93.72 — —
2188 OEFA TE500 ALPS OShares International Developed Quality Dividend ETF 46.91 FAIL 44.88 49.76 Bronze $33.53 — —
2189 RSMR TE500 FT Vest U.S. Equity Equal Weight Buffer ETF - March 46.91 FAIL 44.88 49.76 Bronze $23.26 — —
2190 TINT TE500 ProShares Smart Materials ETF 46.91 FAIL 44.88 49.76 Bronze $40.06 — —
2191 AOK TE500 iShares Core 30/70 Conservative Allocation ETF 46.9 FAIL 44.87 49.76 Bronze $40.98 — —
2192 DUSA TE500 Davis Select U.S. Equity ETF 46.9 FAIL 44.87 49.76 Bronze $55.21 — —
2193 DVOL TE500 First Trust Dorsey Wright Momentum & Low Volatility ETF 46.9 FAIL 44.87 49.76 Bronze $35.93 — —
2194 ETHO TE500 Amplify Etho Climate Leadership U.S. ETF 46.9 FAIL 44.87 49.76 Bronze $75.53 — —
2195 FLIN TE500 Franklin FTSE India ETF 46.9 FAIL 44.87 49.76 Bronze $33.97 — —
2196 GENZ TE500 VanEck Digital Native Economy ETF 46.9 FAIL 44.87 49.76 Bronze $34.45 — —
2197 GVUS TE500 Goldman Sachs MarketBeta Russell 1000 Value Equity ETF 46.9 FAIL 44.87 49.76 Bronze $60.79 — —
2198 IND TE500 Xtrackers Nifty 500 India ETF 46.9 FAIL 44.87 49.76 Bronze $21.84 — —
2199 IWD TE500 iShares Russell 1000 Value ETF 46.9 FAIL 44.86 49.75 Bronze $236.42 — —
2200 MMID TE500 MFS Active Mid Cap ETF 46.9 FAIL 44.86 49.75 Bronze $25.55 — —
2201 MNA TE500 NYLI Merger Arbitrage ETF 46.9 FAIL 44.87 49.76 Bronze $36.46 — —
2202 MSSM TE500 Morgan Stanley Pathway Small-Mid Cap Equity ETF 46.9 FAIL 44.87 49.76 Bronze $58.07 — —
2203 MVV TE500 ProShares Ultra MidCap400 2X Shares 46.9 FAIL 44.86 49.75 Bronze $84.84 — —
2204 QIDX TE500 Indexperts Quality Earnings Focused ETF 46.9 FAIL 44.86 49.75 Bronze $11.41 — —
2205 QLV TE500 FlexShares US Quality Low Volatility Index Fund 46.9 FAIL 44.87 49.76 Bronze $75.50 — —
2206 RSDE TE500 FT Vest U.S. Equity Equal Weight Buffer ETF - December 46.9 FAIL 44.87 49.76 Bronze $23.07 — —
2207 RSPA TE500 Invesco S&P 500 Equal Weight Income Advantage ETF 46.9 FAIL 44.87 49.76 Bronze $52.60 — —
2208 XHE TE500 State Street SPDR S&P Health Care Equipment ETF 46.9 FAIL 44.86 49.75 Bronze $80.82 — —
2209 ASCI TE500 abrdn International Small Cap Active ETF 46.89 FAIL 44.86 49.75 Bronze $35.99 — —
2210 BLUX TE500 Bluemonte Dynamic Total Market ETF 46.89 FAIL 44.85 49.75 Bronze $31.01 — —
2211 DFGR TE500 Dimensional Global Real Estate ETF 46.89 FAIL 44.85 49.75 Bronze $28.79 — —
2212 EPMB TE500 Harbor Mid Cap Core ETF 46.89 FAIL 44.85 49.75 Bronze $25.69 — —
2213 FDAT TE500 Tactical Advantage ETF 46.89 FAIL 44.85 49.75 Bronze $21.92 — —
2214 FMQQ TE500 FMQQ The Next Frontier Internet ETF 46.89 FAIL 44.86 49.75 Bronze $11.09 — —
2215 IZRL TE500 ARK Israel Innovative Technology ETF 46.89 FAIL 44.85 49.75 Bronze $29.55 — —
2216 KAT TE500 Scharf ETF 46.89 FAIL 44.86 49.75 Bronze $55.07 — —
2217 LGLV TE500 State Street SPDR US Large Cap Low Volatility Index ETF 46.89 FAIL 44.86 49.75 Bronze $179.23 — —
2218 RGEF TE500 Rockefeller Global Equity ETF 46.89 FAIL 44.86 49.75 Bronze $33.72 — —
2219 VONV TE500 Vanguard Russell 1000 Value Index ETF 46.89 FAIL 44.86 49.75 Bronze $103.72 — —
2220 XOMX TE500 Direxion Daily XOM Bull 2X ETF 46.89 FAIL 44.85 49.75 Bronze $42.50 — —
2221 AOM TE500 iShares Core 40/60 Moderate Allocation ETF 46.88 FAIL 44.83 49.74 Bronze $49.20 — —
2222 BBMC TE500 JPMorgan BetaBuilders U.S. Mid Cap Equity ETF 46.88 FAIL 44.83 49.74 Bronze $120.75 — —
2223 CANC TE500 Tema Oncology ETF 46.88 FAIL 44.84 49.74 Bronze $36.43 — —
2224 FTBI TE500 First Trust Balanced Income ETF 46.88 FAIL 44.84 49.74 Bronze $21.61 — —
2225 KNOW TE500 Fundamentals First ETF 46.88 FAIL 44.85 49.74 Bronze $12.66 — —
2226 KXI TE500 iShares Global Consumer Staples ETF 46.88 FAIL 44.83 49.74 Bronze $67.41 — —
2227 YLDE TE500 Franklin ClearBridge Enhanced Income ETF 46.88 FAIL 44.83 49.74 Bronze $55.18 — —
2228 BCIL TE500 Bancreek International Large Cap ETF 46.87 FAIL 44.82 49.73 Bronze $28.59 — —
2229 DWAS TE500 Invesco Dorsey Wright SmallCap Momentum ETF 46.87 FAIL 44.83 49.73 Bronze $111.01 — —
2230 IRTR TE500 iShares LifePath Retirement ETF 46.87 FAIL 44.83 49.73 Bronze $31.68 — —
2231 ISMF TE500 iShares Managed Futures Active ETF 46.87 FAIL 44.82 49.73 Bronze $28.10 — —
2232 MAPP TE500 Harbor Multi-Asset Explorer ETF 46.87 FAIL 44.83 49.73 Bronze $27.37 — —
2233 XSOE TE500 WisdomTree Emerging Markets ex-State-Owned Enterprises Fund 46.87 FAIL 44.83 49.73 Bronze $46.15 — —
2234 COPJ TE500 Sprott Junior Copper Miners ETF 46.86 FAIL 44.82 49.73 Bronze $40.37 — —
2235 PAWZ TE500 ProShares Pet Care ETF 46.86 FAIL 44.81 49.72 Bronze $47.27 — —
2236 RSP TE500 Invesco S&P 500 Equal Weight ETF 46.86 FAIL 44.81 49.72 Bronze $207.83 — —
2237 RSPH TE500 Invesco S&P 500 Equal Weight Health Care ETF 46.86 FAIL 44.82 49.73 Bronze $31.76 — —
2238 SIL TE500 Global X Silver Miners ETF 46.86 FAIL 44.81 49.72 Bronze $79.28 — —
2239 SMFG TE500 Sumitomo Mitsui Financial Group Inc ADR 46.86 FAIL 44.82 49.73 Bronze $23.16 $146.09B —
2240 TPZ TE500 Tortoise Electrification Infrastructure ETF 46.86 FAIL 44.81 49.72 Bronze $21.82 $130.1M —
2241 AOR TE500 iShares Core 60/40 Balanced Allocation ETF 46.85 FAIL 44.8 49.72 Bronze $68.28 — —
2242 BBH TE500 VanEck Biotech ETF 46.85 FAIL 44.8 49.72 Bronze $188.00 — —
2243 CEFS TE500 Saba Closed-End Funds ETF 46.85 FAIL 44.8 49.72 Bronze $24.97 — —
2244 MGV TE500 Vanguard Mega Cap Value ETF 46.85 FAIL 44.8 49.72 Bronze $157.73 — —
2245 QQLV TE500 Invesco QQQ Low Volatility ETF 46.85 FAIL 44.8 49.72 Bronze $24.61 — —
2246 SCHV TE500 Schwab U.S. Large-Cap Value ETF 46.85 FAIL 44.8 49.72 Bronze $33.52 — —
2247 STXE TE500 Strive Emerging Markets Ex-China ETF 46.85 FAIL 44.8 49.72 Bronze $48.00 — —
2248 ACSI TE500 American Customer Satisfaction ETF 46.84 FAIL 44.79 49.71 Bronze $73.43 — —
2249 DLN TE500 WisdomTree U.S. LargeCap Dividend Fund 46.84 FAIL 44.79 49.71 Bronze $95.75 — —
2250 EUDV TE500 ProShares MSCI Europe Dividend Growers ETF 46.84 FAIL 44.79 49.71 Bronze $52.95 — —
2251 FMTL TE500 First Trust Indxx Critical Metals ETF 46.84 FAIL 44.78 49.7 Bronze $34.87 — —
2252 IHF TE500 iShares U.S. Healthcare Providers ETF 46.84 FAIL 44.79 49.71 Bronze $51.93 — —
2253 ILCV TE500 iShares Morningstar Value ETF 46.84 FAIL 44.79 49.71 Bronze $100.97 — —
2254 ITDB TE500 iShares LifePath Target Date 2030 ETF 46.84 FAIL 44.78 49.7 Bronze $34.52 — —
2255 ITDC TE500 iShares LifePath Target Date 2035 ETF 46.84 FAIL 44.79 49.71 Bronze $36.02 — —
2256 ITDG TE500 iShares LifePath Target Date 2055 ETF 46.84 FAIL 44.78 49.7 Bronze $41.11 — —
2257 ITDH TE500 iShares LifePath Target Date 2060 ETF 46.84 FAIL 44.78 49.7 Bronze $41.11 — —
2258 ITDI TE500 iShares LifePath Target Date 2065 ETF 46.84 FAIL 44.78 49.7 Bronze $41.09 — —
2259 JFLI TE500 JPMorgan Flexible Income ETF 46.84 FAIL 44.79 49.71 Bronze $52.92 — —
2260 MFUS TE500 PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 46.84 FAIL 44.78 49.7 Bronze $64.29 — —
2261 PICK TE500 iShares MSCI Global Metals & Mining Producers ETF 46.84 FAIL 44.79 49.71 Bronze $61.78 — —
2262 QDEF TE500 FlexShares Quality Dividend Defensive Index Fund 46.84 FAIL 44.79 49.71 Bronze $86.67 — —
2263 SCHM TE500 Schwab U.S. Mid-Cap ETF 46.84 FAIL 44.79 49.71 Bronze $34.83 — —
2264 SMOT TE500 VanEck Morningstar SMID Moat ETF 46.84 FAIL 44.78 49.7 Bronze $38.29 — —
2265 SURI TE500 Simplify Propel Opportunities ETF 46.84 FAIL 44.79 49.71 Bronze $16.85 — —
2266 AOA TE500 iShares Core 80/20 Aggressive Allocation ETF 46.83 FAIL 44.77 49.7 Bronze $95.85 — —
2267 BCFN TE500 Baron Financials ETF 46.83 FAIL 44.77 49.7 Bronze $20.92 — —
2268 EAOK TE500 iShares ESG Aware 30/70 Conservative Allocation ETF 46.83 FAIL 44.77 49.7 Bronze $27.95 — —
2269 FTXH TE500 First Trust Nasdaq Pharmaceuticals ETF 46.83 FAIL 44.77 49.7 Bronze $35.44 — —
2270 ITDD TE500 iShares LifePath Target Date 2040 ETF 46.83 FAIL 44.77 49.7 Bronze $37.72 — —
2271 ITDJ TE500 iShares LifePath Target Date 2070 ETF 46.83 FAIL 44.77 49.7 Bronze $31.95 — —
2272 IWR TE500 iShares Russell Mid-Cap ETF 46.83 FAIL 44.77 49.7 Bronze $106.21 — —
2273 PBPH TE500 Portfolio Building Block World Pharma and Biotech Index ETF 46.83 FAIL 44.77 49.7 Bronze $25.81 — —
2274 PEMX TE500 Putnam Emerging Markets ex-China ETF 46.83 FAIL 44.77 49.7 Bronze $82.62 — —
2275 RSPD TE500 Invesco S&P 500 Equal Weight Consumer Discretionary ETF 46.83 FAIL 44.77 49.7 Bronze $54.42 — —
2276 TILT TE500 FlexShares Morningstar US Market Factors Tilt Index Fund 46.83 FAIL 44.77 49.7 Bronze $270.19 — —
2277 ZAP TE500 Global X U.S. Electrification ETF 46.83 FAIL 44.77 49.7 Bronze $33.31 — —
2278 IQSM TE500 NYLI Candriam U.S. Mid Cap Equity ETF 46.82 FAIL 44.76 49.69 Bronze $38.06 — —
2279 ITDE TE500 iShares LifePath Target Date 2045 ETF 46.82 FAIL 44.76 49.69 Bronze $39.13 — —
2280 ITDF TE500 iShares LifePath Target Date 2050 ETF 46.82 FAIL 44.76 49.69 Bronze $40.46 — —
2281 IWX TE500 iShares Russell Top 200 Value ETF 46.82 FAIL 44.76 49.69 Bronze $103.00 — —
2282 NUKZ TE500 Range Nuclear Renaissance Index ETF 46.82 FAIL 44.76 49.69 Bronze $68.28 — —
2283 RSSB TE500 Return Stacked Global Stocks & Bonds ETF 46.82 FAIL 44.76 49.69 Bronze $29.93 — —
2284 SHPP TE500 Pacer Industrials and Logistics ETF 46.82 FAIL 44.76 49.69 Bronze $34.20 — —
2285 SPGM TE500 State Street SPDR Portfolio MSCI Global Stock Market ETF 46.82 FAIL 44.76 49.69 Bronze $83.75 — —
2286 TCHI TE500 iShares MSCI China Multisector Tech ETF 46.82 FAIL 44.76 49.69 Bronze $24.88 — —
2287 WCMI TE500 First Trust WCM International Equity ETF 46.82 FAIL 44.76 49.69 Bronze $18.87 — —
2288 BLOK TE500 Amplify Blockchain Technology ETF 46.81 FAIL 44.74 49.68 Bronze $61.07 — —
2289 BUYO TE500 KraneShares Man Buyout Beta Index ETF 46.81 FAIL 44.75 49.69 Bronze $31.22 — —
2290 CGMM TE500 Capital Group U.S. Small and Mid Cap ETF 46.81 FAIL 44.75 49.69 Bronze $31.37 — —
2291 DGRO TE500 iShares Core Dividend Growth ETF 46.81 FAIL 44.74 49.68 Bronze $75.17 — —
2292 HRTS TE500 Tema Heart & Health ETF 46.81 FAIL 44.75 49.69 Bronze $34.27 — —
2293 IUSV TE500 iShares Core S&P U.S.Value ETF 46.81 FAIL 44.74 49.68 Bronze $109.66 — —
2294 MIDU TE500 Direxion Daily Mid Cap Bull 3X ETF 46.81 FAIL 44.74 49.68 Bronze $66.39 — —
2295 PPH TE500 VanEck Pharmaceutical ETF 46.81 FAIL 44.75 49.69 Bronze $105.75 — —
2296 TVAL TE500 T. Rowe Price Value ETF 46.81 FAIL 44.74 49.68 Bronze $40.35 — —
2297 TXS TE500 Texas Capital Texas Equity Index ETF 46.81 FAIL 44.74 49.68 Bronze $39.45 — —
2298 CCFE TE500 Concourse Capital Focused Equity ETF 46.8 FAIL 44.74 49.68 Bronze $27.18 — —
2299 DFVX TE500 Dimensional US Large Cap Vector ETF 46.8 FAIL 44.73 49.68 Bronze $81.49 — —
2300 JUP.L TE500 Jupiter Fund Management Plc 46.8 FAIL 44.74 49.68 Bronze $168.80 $812.2M +45.5%
2301 RITA TE500 ETFB Green SRI REITs ETF 46.8 FAIL 44.74 49.68 Bronze $20.67 — —
2302 RSJN TE500 FT Vest U.S. Equity Equal Weight Buffer ETF - June 46.8 FAIL 44.73 49.68 Bronze $36.62 — —
2303 VT TE500 Vanguard Total World Stock ETF 46.8 FAIL 44.74 49.68 Bronze $153.68 — —
2304 AFLG TE500 First Trust Active Factor Large Cap ETF 46.79 FAIL 44.71 49.67 Bronze $43.01 — —
2305 COPA TE500 Themes Copper Miners ETF 46.79 FAIL 44.71 49.67 Bronze $48.68 — —
2306 METL TE500 Sprott Active Metals & Miners ETF 46.79 FAIL 44.71 49.67 Bronze $27.16 — —
2307 MHIP TE500 Milliman Healthcare Inflation Plus ETF 46.79 FAIL 44.71 49.67 Bronze $19.90 — —
2308 ONLN TE500 ProShares Online Retail ETF 46.79 FAIL 44.73 49.67 Bronze $54.40 — —
2309 OSEA TE500 Harbor International Compounders ETF 46.79 FAIL 44.71 49.67 Bronze $29.78 — —
2310 SILJ TE500 Amplify Junior Silver Miners ETF 46.79 FAIL 44.71 49.67 Bronze $26.36 — —
2311 TLCI TE500 Touchstone International Equity ETF 46.79 FAIL 44.73 49.67 Bronze $26.09 — —
2312 UMDD TE500 ProShares UltraPro MidCap400 3x Shares 46.79 FAIL 44.73 49.67 Bronze $33.44 — —
2313 USMV TE500 iShares MSCI USA Min Vol Factor ETF 46.79 FAIL 44.72 49.67 Bronze $95.64 — —
2314 CSM TE500 ProShares Large Cap Core Plus 46.78 FAIL 44.7 49.66 Bronze $84.86 — —
2315 EAOM TE500 iShares ESG Aware 40/60 Moderate Allocation ETF 46.78 FAIL 44.7 49.66 Bronze $30.94 — —
2316 MFUL TE500 Mindful Conservative ETF 46.78 FAIL 44.7 49.66 Bronze $22.25 — —
2317 SPXT TE500 ProShares S&P 500 Ex-Technology ETF 46.78 FAIL 44.7 49.66 Bronze $107.36 — —
2318 TSES TE500 Truth Social American Energy Security ETF 46.78 FAIL 44.71 49.66 Bronze $30.52 — —
2319 WCMG TE500 First Trust WCM Global Equity ETF 46.78 FAIL 44.7 49.66 Bronze $20.81 — —
2320 WOMN TE500 Impact Shares Womens Empowerment ETF 46.78 FAIL 44.71 49.66 Bronze $42.80 — —
2321 EMEQ TE500 Nomura Focused Emerging Markets Equity ETF 46.77 FAIL 44.7 49.66 Bronze $62.17 — —
2322 FRNW TE500 Fidelity Clean Energy ETF 46.77 FAIL 44.69 49.65 Bronze $25.50 — —
2323 ICOP TE500 iShares Copper and Metals Mining ETF 46.77 FAIL 44.7 49.66 Bronze $51.03 — —
2324 MCDS TE500 JPMorgan Fundamental Data Science Mid Core ETF 46.77 FAIL 44.7 49.66 Bronze $65.15 — —
2325 QVMT TE500 Invesco S&P 500 Concentrated QVM ETF 46.77 FAIL 44.69 49.65 Bronze $65.89 — —
2326 SIO TE500 Touchstone Strategic Income ETF 46.77 FAIL 44.7 49.66 Bronze $25.66 — —
2327 TSIC TE500 Truth Social American Icons ETF 46.77 FAIL 44.7 49.66 Bronze $25.00 — —
2328 BHMG.L TE500 BH Macro Limited 46.76 FAIL 44.68 49.65 Bronze $429.49 $1.40B +52.8%
2329 EAOR TE500 iShares ESG Aware 60/40 Balanced Allocation ETF 46.76 FAIL 44.68 49.65 Bronze $37.13 — —
2330 EASY TE500 Liberty One Defensive Dividend Growth ETF 46.76 FAIL 44.68 49.65 Bronze $26.56 — —
2331 JSML TE500 Janus Henderson Small Cap Growth Alpha ETF 46.76 FAIL 44.68 49.65 Bronze $85.12 — —
2332 SIZE TE500 iShares MSCI USA Size Factor ETF 46.76 FAIL 44.68 49.65 Bronze $174.15 — —
2333 XSMO TE500 Invesco S&P SmallCap Momentum ETF 46.76 FAIL 44.68 49.65 Bronze $86.09 — —
2334 BVAL TE500 Bluemonte Large Cap Value ETF 46.75 FAIL 44.66 49.63 Bronze $30.65 — —
2335 EAOA TE500 iShares ESG Aware 80/20 Aggressive Allocation ETF 46.75 FAIL 44.67 49.64 Bronze $44.31 — —
2336 EUSA TE500 iShares MSCI USA Equal Weighted ETF 46.75 FAIL 44.66 49.63 Bronze $111.59 — —
2337 FEMD TE500 First Eagle Mid Cap Equity ETF 46.75 FAIL 44.67 49.64 Bronze $35.70 — —
2338 FTHI TE500 First Trust BuyWrite Income ETF 46.75 FAIL 44.67 49.64 Bronze $23.65 — —
2339 IVE TE500 iShares S&P 500 Value ETF 46.75 FAIL 44.67 49.64 Bronze $226.54 — —
2340 JOET TE500 Virtus Terranova U.S. Quality Momentum ETF 46.75 FAIL 44.67 49.64 Bronze $44.27 — —
2341 RSPE TE500 Invesco ESG S&P 500 Equal Weight ETF 46.75 FAIL 44.67 49.64 Bronze $33.03 — —
2342 TBLU TE500 Tortoise Global Water ETF 46.75 FAIL 44.66 49.63 Bronze $49.83 — —
2343 VOOV TE500 Vanguard S&P 500 Value ETF 46.75 FAIL 44.67 49.64 Bronze $218.64 — —
2344 CZAR TE500 Themes Natural Monopoly ETF 46.74 FAIL 44.65 49.63 Bronze $31.32 — —
2345 DVND TE500 Touchstone Dividend Select ETF 46.74 FAIL 44.65 49.63 Bronze $38.08 — —
2346 EOS TE500 Eaton Vance Enhanced Equity Income Fund II 46.74 FAIL 44.65 49.63 Bronze $22.12 $1.22B -0.3%
2347 FDLO TE500 Fidelity Low Volatility Factor ETF 46.74 FAIL 44.65 49.63 Bronze $69.51 — —
2348 FLCC TE500 Federated Hermes MDT Large Cap Core ETF 46.74 FAIL 44.65 49.63 Bronze $34.63 — —
2349 FTXR TE500 First Trust Nasdaq Transportation ETF 46.74 FAIL 44.65 49.63 Bronze $44.17 — —
2350 SPYV TE500 State Street SPDR Portfolio S&P 500 Value ETF 46.74 FAIL 44.65 49.63 Bronze $60.69 — —
2351 TPLC TE500 Timothy Plan US Large/Mid Cap Core ETF 46.74 FAIL 44.65 49.63 Bronze $49.02 — —
2352 YALL TE500 God Bless America ETF 46.74 FAIL 44.65 49.63 Bronze $42.22 — —
2353 JDVL TE500 John Hancock Disciplined Value Select ETF 46.73 FAIL 44.64 49.62 Bronze $30.30 — —
2354 PRVS TE500 Parnassus Value Select ETF 46.73 FAIL 44.64 49.62 Bronze $30.86 — —
2355 QDF TE500 FlexShares Quality Dividend Index Fund 46.73 FAIL 44.64 49.62 Bronze $87.77 — —
2356 AGMI TE500 Themes Silver Miners ETF 46.72 FAIL 44.62 49.61 Bronze $62.61 — —
2357 BGIG TE500 Bahl & Gaynor Income Growth ETF 46.72 FAIL 44.62 49.61 Bronze $35.20 — —
2358 ESMV TE500 iShares ESG Optimized MSCI USA Min Vol Factor ETF 46.72 FAIL 44.62 49.61 Bronze $29.95 — —
2359 FXZ TE500 First Trust Materials AlphaDEX Fund 46.72 FAIL 44.63 49.62 Bronze $81.27 — —
2360 JGLO TE500 JPMorgan Global Select Equity ETF 46.72 FAIL 44.62 49.61 Bronze $69.76 — —
2361 ACWI TE500 iShares MSCI ACWI ETF 46.71 FAIL 44.61 49.61 Bronze $154.39 — —
2362 AGNG TE500 Global X Aging Population ETF 46.71 FAIL 44.62 49.61 Bronze $34.92 — —
2363 AVSU TE500 Avantis Responsible U.S. Equity ETF 46.71 FAIL 44.61 49.61 Bronze $85.42 — —
2364 AVUS TE500 Avantis U.S. Equity ETF 46.71 FAIL 44.61 49.61 Bronze $125.15 — —
2365 COPX TE500 Global X Copper Miners ETF 46.71 FAIL 44.61 49.61 Bronze $80.64 — —
2366 DTCR TE500 Global X Data Center & Digital Infrastructure ETF 46.71 FAIL 44.62 49.61 Bronze $30.64 — —
2367 EUAD TE500 Select STOXX Europe Aerospace & Defense ETF 46.71 FAIL 44.61 49.61 Bronze $40.24 — —
2368 IUS TE500 Invesco RAFI Strategic US ETF 46.71 FAIL 44.61 49.61 Bronze $64.80 — —
2369 IYK TE500 iShares U.S. Consumer Staples ETF 46.71 FAIL 44.61 49.61 Bronze $71.89 — —
2370 QLTI TE500 GMO International Quality ETF 46.71 FAIL 44.62 49.61 Bronze $26.21 — —
2371 RAAX TE500 VanEck Real Assets ETF 46.71 FAIL 44.61 49.61 Bronze $40.43 — —
2372 BCEM TE500 Baron Emerging Markets Select ETF 46.7 FAIL 44.59 49.6 Bronze $26.05 — —
2373 BUYW TE500 Main BuyWrite ETF 46.7 FAIL 44.61 49.6 Bronze $14.40 — —
2374 CAFG TE500 Pacer US Small Cap Cash Cows Growth Leaders ETF 46.7 FAIL 44.59 49.6 Bronze $31.42 — —
2375 DGLO TE500 First Trust RBA Deglobalization ETF 46.7 FAIL 44.6 49.6 Bronze $23.49 — —
2376 DJIA TE500 Global X Dow 30 Covered Call ETF 46.7 FAIL 44.6 49.6 Bronze $21.92 — —
2377 EGBN TE500 Eagle Bancorp, Inc. 46.7 FAIL 44.6 49.6 Bronze $27.27 $823.4M +35.3%
2378 FIW TE500 First Trust Water ETF 46.7 FAIL 44.61 49.6 Bronze $104.31 — —
2379 FLG TE500 Flagstar Bank, National Association 46.7 FAIL 44.6 49.6 Bronze $14.02 $5.84B +21.2%
2380 SFNC TE500 Simmons First National Corporation 46.7 FAIL 44.6 49.6 Bronze $21.58 $3.10B +24.1%
2381 BKCI TE500 BNY Mellon Concentrated International ETF 46.69 FAIL 44.59 49.59 Bronze $52.58 — —
2382 BTR TE500 Beacon Tactical Risk ETF 46.69 FAIL 44.58 49.59 Bronze $27.25 — —
2383 CQQQ TE500 Invesco China Technology ETF 46.69 FAIL 44.58 49.59 Bronze $51.11 — —
2384 DFAC TE500 Dimensional U.S. Core Equity 2 ETF 46.69 FAIL 44.59 49.59 Bronze $43.46 — —
2385 EDGU TE500 3EDGE Dynamic US Equity ETF 46.69 FAIL 44.59 49.59 Bronze $31.00 — —
2386 LOTI TE500 Liberty One Tactical Income ETF 46.69 FAIL 44.59 49.59 Bronze $25.81 — —
2387 QQXT TE500 First Trust Nasdaq-100 Ex-Technology Sector Index Fund 46.69 FAIL 44.59 49.59 Bronze $97.75 — —
2388 USNG TE500 Amplify Samsung U.S. Natural Gas Infrastructure ETF 46.69 FAIL 44.58 49.59 Bronze $35.54 — —
2389 VO TE500 Vanguard Mid-Cap ETF 46.69 FAIL 44.58 49.59 Bronze $78.53 — —
2390 BDVG TE500 iMGP Berkshire Dividend Growth ETF 46.68 FAIL 44.58 49.59 Bronze $14.36 — —
2391 DIA TE500 Spdr Dow Jones Industrial Average ETF Trust 46.68 FAIL 44.57 49.58 Bronze $509.70 — —
2392 GSEW TE500 Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 46.68 FAIL 44.58 49.59 Bronze $92.37 — —
2393 IBRN TE500 iShares Neuroscience and Healthcare ETF 46.68 FAIL 44.57 49.58 Bronze $34.15 — —
2394 PJFV TE500 PGIM Jennison Focused Value ETF 46.68 FAIL 44.57 49.58 Bronze $94.42 — —
2395 RECS TE500 Columbia Research Enhanced Core ETF 46.68 FAIL 44.57 49.58 Bronze $43.21 — —
2396 DYLG TE500 Global X Dow 30 Covered Call & Growth ETF 46.67 FAIL 44.56 49.58 Bronze $27.38 — —
2397 TEXU TE500 Direxion Daily Energy Top 5 Bull 2X ETF 46.67 FAIL 44.56 49.58 Bronze $39.08 — —
2398 ASLV TE500 Allspring Special Large Value ETF 46.66 FAIL 44.55 49.57 Bronze $29.22 — —
2399 DIVS TE500 Guinness Atkinson Dividend Builder ETF 46.66 FAIL 44.54 49.56 Bronze $32.46 — —
2400 DVVY TE500 Invesco Diversified Dividend Opportunities ETF 46.66 FAIL 44.55 49.57 Bronze $26.27 — —
2401 EDOW TE500 First Trust Dow 30 Equal Weight ETF 46.66 FAIL 44.54 49.56 Bronze $43.65 — —
2402 HDUS TE500 Hartford Disciplined US Equity ETF 46.66 FAIL 44.55 49.57 Bronze $70.72 — —
2403 IQSZ TE500 Invesco Global Equity Net Zero ETF 46.66 FAIL 44.55 49.57 Bronze $31.04 — —
2404 JIG TE500 JPMorgan International Growth ETF 46.66 FAIL 44.55 49.57 Bronze $81.21 — —
2405 JSMD TE500 Janus Henderson Small/Mid Cap Growth Alpha ETF 46.66 FAIL 44.54 49.56 Bronze $93.33 — —
2406 MXI TE500 iShares Global Materials ETF 46.66 FAIL 44.55 49.57 Bronze $108.58 — —
2407 QUS TE500 State Street SPDR MSCI USA StrategicFactors SM ETF 46.66 FAIL 44.54 49.56 Bronze $183.96 — —
2408 YLDW TE500 Westwood Enhanced Income Opportunity ETF 46.66 FAIL 44.55 49.57 Bronze $25.66 — —
2409 DVXB TE500 WEBs Materials XLB Defined Volatility ETF 46.65 FAIL 44.53 49.56 Bronze $27.45 — —
2410 IMCB TE500 iShares Morningstar Mid-Cap ETF 46.65 FAIL 44.53 49.56 Bronze $93.13 — —
2411 RSEE TE500 Rareview Systematic Equity ETF 46.65 FAIL 44.53 49.56 Bronze $38.05 — —
2412 SUKOON.AE TE500 SUKOON INSURANCE 46.65 PASS 44.53 49.56 Bronze — $616.3M +16%
2413 SUKOONTAKAFL.AE TE500 SUKOON TAKAFUL 46.65 PASS 44.53 49.56 Bronze — $52.0M +50.4%
2414 AOTS TE500 AOT Software Platform ETF 46.64 FAIL 44.52 49.55 Bronze $23.14 — —
2415 DCOR TE500 Dimensional US Core Equity 1 ETF 46.64 FAIL 44.52 49.55 Bronze $80.47 — —
2416 EQWL TE500 Invesco S&P 100 Equal Weight ETF 46.64 FAIL 44.52 49.55 Bronze $126.33 — —
2417 HYP TE500 Golden Eagle Dynamic Hypergrowth ETF 46.64 FAIL 44.52 49.55 Bronze $28.16 — —
2418 PRAY TE500 FIS Trust 46.64 FAIL 44.52 49.55 Bronze $34.92 — —
2419 RMRC TE500 ARMOR Core Risk-Managed ETF 46.64 FAIL 44.52 49.55 Bronze $25.10 — —
2420 AMAX TE500 RH Hedged Multi-Asset Income ETF 46.63 FAIL 44.51 49.55 Bronze $7.68 — —
2421 CLIX TE500 ProShares Long Online/Short Stores ETF 46.63 FAIL 44.5 49.54 Bronze $55.80 — —
2422 DIVO TE500 Amplify CPW Enhanced Dividend Income ETF 46.63 FAIL 44.51 49.55 Bronze $46.06 — —
2423 KLMT TE500 Invesco MSCI Global Climate 500 ETF 46.63 FAIL 44.5 49.54 Bronze $33.63 — —
2424 KNO TE500 AXS Knowledge Leaders ETF 46.63 FAIL 44.5 49.54 Bronze $60.65 — —
2425 MPRO TE500 Monarch ProCap Index ETF 46.63 FAIL 44.51 49.55 Bronze $32.38 — —
2426 NZAC TE500 State Street SPDR MSCI ACWI Climate Paris Aligned ETF 46.63 FAIL 44.51 49.55 Bronze $45.07 — —
2427 QLC TE500 FlexShares US Quality Large Cap Index Fund 46.63 FAIL 44.5 49.54 Bronze $88.31 — —
2428 REAI TE500 Intelligent Real Estate ETF 46.63 FAIL 44.5 49.54 Bronze $21.39 — —
2429 SAWS TE500 AAM Sawgrass US Small Cap Quality Growth ETF 46.63 FAIL 44.51 49.55 Bronze $23.41 — —
2430 SETM TE500 Sprott Critical Materials ETF 46.63 FAIL 44.5 49.54 Bronze $32.56 — —
2431 DIVL TE500 Madison Dividend Value ETF 46.62 FAIL 44.49 49.54 Bronze $24.53 — —
2432 QARP TE500 Xtrackers Russell 1000 US Quality at a Reasonable Price ETF 46.62 FAIL 44.5 49.54 Bronze $64.46 — —
2433 CWS TE500 AdvisorShares Focused Equity ETF 46.61 FAIL 44.48 49.53 Bronze $67.78 — —
2434 DFSU TE500 Dimensional US Sustainability Core 1 ETF 46.61 FAIL 44.49 49.53 Bronze $45.87 — —
2435 GNW TE500 Genworth Financial, Inc. 46.61 FAIL 44.47 49.53 Bronze $8.66 $3.39B -0.5%
2436 JETU TE500 MAX Airlines 3X Leveraged ETNs 46.61 FAIL 44.47 49.53 Bronze $30.12 — —
2437 MMTM TE500 State Street SPDR S&P 1500 Momentum Tilt ETF 46.61 FAIL 44.49 49.53 Bronze $317.13 — —
2438 PNQI TE500 Invesco NASDAQ Internet ETF 46.61 FAIL 44.48 49.53 Bronze $47.25 — —
2439 RSPM TE500 Invesco S&P 500 Equal Weight Materials ETF 46.61 FAIL 44.49 49.53 Bronze $38.62 — —
2440 SMCO TE500 Hilton Small-MidCap Opportunity ETF 46.61 FAIL 44.48 49.53 Bronze $29.40 — —
2441 XLSI TE500 State Street Consumer Staples Select Sector SPDR Premium Income ETF 46.61 FAIL 44.47 49.53 Bronze $23.21 — —
2442 XRLX TE500 FundX Conservative ETF 46.61 FAIL 44.47 49.53 Bronze $48.49 — —
2443 BAMA TE500 Brookstone Active ETF 46.6 FAIL 44.47 49.52 Bronze $35.93 — —
2444 DDM TE500 ProShares Ultra Dow30 2x Shares 46.6 FAIL 44.47 49.52 Bronze $62.28 — —
2445 EMPB TE500 Efficient Market Portfolio Plus ETF 46.6 FAIL 44.46 49.52 Bronze $32.61 — —
2446 EQL TE500 ALPS Equal Sector Weight ETF 46.6 FAIL 44.46 49.52 Bronze $50.17 — —
2447 FYC TE500 First Trust Small Cap Growth AlphaDEX Fund 46.6 FAIL 44.46 49.52 Bronze $113.17 — —
2448 HFMF TE500 Unlimited HFMF Managed Futures ETF 46.6 FAIL 44.47 49.52 Bronze $22.07 — —
2449 IXJ TE500 iShares Global Healthcare ETF 46.6 FAIL 44.47 49.52 Bronze $95.63 — —
2450 LGHT TE500 Langar Global HealthTech ETF 46.6 FAIL 44.47 49.52 Bronze $8.21 — —
2451 OCIO TE500 ClearShares OCIO ETF 46.6 FAIL 44.46 49.52 Bronze $36.86 — —
2452 PCEF TE500 Invesco CEF Income Composite ETF 46.6 FAIL 44.47 49.52 Bronze $19.91 — —
2453 PSL TE500 Invesco Dorsey Wright Consumer Staples Momentum ETF 46.6 FAIL 44.47 49.52 Bronze $110.32 — —
2454 VEGA TE500 AdvisorShares STAR Global Buy-Write ETF 46.6 FAIL 44.47 49.52 Bronze $51.60 — —
2455 EFG TE500 iShares MSCI EAFE Growth ETF 46.59 FAIL 44.46 49.52 Bronze $119.90 — —
2456 EPS TE500 WisdomTree U.S. LargeCap Fund 46.59 FAIL 44.45 49.51 Bronze $77.28 — —
2457 GOOX TE500 T-Rex 2X Long Alphabet Daily Target ETF 46.59 FAIL 44.46 49.52 Bronze $87.21 — —
2458 KDEF TE500 PLUS Korea Defense Industry Index ETF 46.59 FAIL 44.46 49.52 Bronze $42.01 — —
2459 NFTY TE500 First Trust India Nifty 50 Equal Weight ETF 46.59 FAIL 44.46 49.52 Bronze $52.22 — —
2460 SIMS TE500 State Street SPDR S&P Kensho Intelligent Structures ETF 46.59 FAIL 44.45 49.51 Bronze $45.86 — —
2461 SWP TE500 SWP Growth & Income ETF 46.59 FAIL 44.46 49.52 Bronze $28.81 — —
2462 TEXX TE500 Horizon Kinetics Texas ETF 46.59 FAIL 44.45 49.51 Bronze $28.71 — —
2463 URTH TE500 iShares MSCI World ETF 46.59 FAIL 44.46 49.52 Bronze $200.38 — —
2464 ASGM TE500 Virtus AlphaSimplex Global Macro ETF 46.58 FAIL 44.44 49.51 Bronze $31.22 — —
2465 AVTM TE500 Avantis Total Equity Markets ETF 46.58 FAIL 44.44 49.51 Bronze $53.39 — —
2466 CVMC TE500 Calvert US Mid-Cap Core Responsible Index ETF 46.58 FAIL 44.44 49.51 Bronze $72.59 — —
2467 EGLE TE500 Global X S&P 500 U.S. Revenue Leaders ETF 46.58 FAIL 44.44 49.51 Bronze $30.61 — —
2468 ESGG TE500 FlexShares STOXX Global ESG Select Index Fund 46.58 FAIL 44.44 49.51 Bronze $227.67 — —
2469 QIS TE500 Simplify Multi-QIS Alternative ETF 46.58 FAIL 44.44 49.51 Bronze $11.69 — —
2470 TRND TE500 Pacer Trendpilot Fund of Funds ETF 46.58 FAIL 44.44 49.51 Bronze $36.10 — —
2471 FLYT TE500 Tradr 2X Long FLY Daily ETF 46.57 FAIL 44.43 49.5 Bronze $18.29 — —
2472 KRMA TE500 Global X Conscious Companies ETF 46.57 FAIL 44.43 49.5 Bronze $47.50 — —
2473 PFRL TE500 PGIM Floating Rate Income ETF 46.57 FAIL 44.43 49.5 Bronze $49.44 — —
2474 VDC TE500 Vanguard Consumer Staples ETF 46.57 FAIL 44.43 49.5 Bronze $225.75 — —
2475 ALTL TE500 Pacer Lunt Large Cap Alternator ETF 46.56 FAIL 44.42 49.5 Bronze $47.14 — —
2476 DVGR TE500 DAC 3D Dividend Growth ETF 46.56 FAIL 44.42 49.5 Bronze $26.45 $1.38B —
2477 FSTA TE500 Fidelity MSCI Consumer Staples Index ETF 46.56 FAIL 44.42 49.5 Bronze $52.57 — —
2478 MARB TE500 First Trust Merger Arbitrage ETF 46.56 FAIL 44.41 49.49 Bronze $20.91 — —
2479 MOAT TE500 VanEck Morningstar Wide Moat ETF 46.56 FAIL 44.42 49.5 Bronze $102.05 — —
2480 RHTX TE500 RH Tactical Outlook ETF 46.56 FAIL 44.41 49.49 Bronze $19.84 — —
2481 SPCT TE500 Liberty One Spectrum ETF 46.56 FAIL 44.41 49.49 Bronze $27.08 — —
2482 AAAA TE500 Amplius Aggressive Asset Allocation ETF 46.55 FAIL 44.4 49.48 Bronze $29.90 — —
2483 AHLT TE500 American Beacon AHL Trend ETF 46.55 FAIL 44.4 49.48 Bronze $28.80 — —
2484 BRES TE500 Burney U.S. Equity Select ETF 46.55 FAIL 44.4 49.48 Bronze $26.09 — —
2485 EAFG TE500 Pacer Developed Markets Cash Cows Growth Leaders ETF 46.55 FAIL 44.4 49.48 Bronze $24.95 — —
2486 IWO TE500 iShares Russell 2000 Growth ETF 46.55 FAIL 44.4 49.48 Bronze $366.27 — —
2487 NLR TE500 VanEck Uranium Nuclear Energy ETF 46.55 FAIL 44.4 49.48 Bronze $122.11 — —
2488 TRIO TE500 MC Trio Equity Buffered ETF 46.55 FAIL 44.4 49.48 Bronze $64.06 — —
2489 VTWG TE500 Vanguard Russell 2000 Growth Index ETF 46.55 FAIL 44.4 49.48 Bronze $267.74 — —
2490 XCOR TE500 FundX ETF 46.55 FAIL 44.4 49.48 Bronze $87.92 — —
2491 AFSC TE500 abrdn Focused U.S. Small Cap Active ETF 46.54 FAIL 44.39 49.48 Bronze $35.33 — —
2492 BNDY TE500 Horizon Core Bond ETF 46.54 FAIL 44.39 49.48 Bronze $25.10 — —
2493 CGGO TE500 Capital Group Global Growth Equity ETF 46.54 FAIL 44.38 49.47 Bronze $39.20 — —
2494 CLSE TE500 Convergence Long/Short Equity ETF 46.54 FAIL 44.38 49.47 Bronze $33.56 — —
2495 CPBI TE500 Central Plains Bancshares Inc 46.54 FAIL 44.38 49.47 Bronze $18.50 $77.9M +17.5%
2496 GINN TE500 Goldman Sachs Innovate Equity ETF 46.54 FAIL 44.39 49.48 Bronze $77.33 — —
2497 UDOW TE500 ProShares UltraPro Dow30 3x Shares 46.54 FAIL 44.39 49.48 Bronze $65.18 — —
2498 GURU TE500 Global X Guru Index ETF 46.53 FAIL 44.38 49.47 Bronze $65.36 — —
2499 MODL TE500 VictoryShares WestEnd U.S. Sector ETF 46.53 FAIL 44.37 49.47 Bronze $50.12 — —
2500 PKB TE500 Invesco Building & Construction ETF 46.53 FAIL 44.37 49.47 Bronze $103.63 — —
2501 RNRG TE500 Global X Renewable Energy Producers ETF 46.53 FAIL 44.38 49.47 Bronze $37.89 — —
2502 TOK TE500 iShares MSCI Kokusai ETF 46.53 FAIL 44.37 49.47 Bronze $148.72 — —
2503 TSI TE500 TCW Strategic Income Fund Inc 46.53 FAIL 44.37 49.47 Bronze $4.51 $218.6M +6.7%
2504 AVK TE500 Advent Convertible and Income Fund 46.52 FAIL 44.35 49.46 Bronze $12.72 $578.8M +8.1%
2505 AVLC TE500 Avantis U.S. Large Cap Equity ETF 46.52 FAIL 44.37 49.46 Bronze $87.85 — —
2506 FBUF TE500 Fidelity Dynamic Buffered Equity ETF 46.52 FAIL 44.37 49.46 Bronze $31.90 — —
2507 FMAT TE500 Fidelity MSCI Materials Index ETF 46.52 FAIL 44.37 49.46 Bronze $58.28 — —
2508 IBKR TE500 Interactive Brokers 46.52 FAIL 44.62 49.55 Bronze $84.40 $143.52B +16.8%
2509 ION TE500 ProShares S&P Global Core Battery Metals ETF 46.52 FAIL 44.36 49.46 Bronze $53.85 — —
2510 KARS TE500 KraneShares Electric Vehicles and Future Mobility Index ETF 46.52 FAIL 44.36 49.46 Bronze $32.74 — —
2511 LMTL TE500 Direxion Daily LMT Bull 2X ETF 46.52 FAIL 44.35 49.46 Bronze $33.13 — —
2512 LRGF TE500 iShares U.S. Equity Factor ETF 46.52 FAIL 44.35 49.46 Bronze $74.85 — —
2513 QBER TE500 TrueShares Quarterly Bear Hedge ETF 46.52 FAIL 44.37 49.46 Bronze $23.87 — —
2514 VAW TE500 Vanguard Materials ETF 46.52 FAIL 44.37 49.46 Bronze $227.85 — —
2515 XOEF TE500 iShares S&P 500 ex S&P 100 ETF 46.52 FAIL 44.35 49.46 Bronze $28.99 — —
2516 FLAG TE500 Global X S&P 500 U.S. Market Leaders Top 50 ETF 46.51 FAIL 44.34 49.45 Bronze $27.78 — —
2517 FYEE TE500 Fidelity Yield Enhanced Equity ETF 46.51 FAIL 44.35 49.45 Bronze $29.19 — —
2518 GPZ TE500 VanEck Alternative Asset Manager ETF 46.51 FAIL 44.35 49.45 Bronze $22.22 — —
2519 HEFT TE500 Hedgeye Fourth Turning ETF 46.51 FAIL 44.35 49.45 Bronze $26.21 — —
2520 IHE TE500 iShares U.S. Pharmaceuticals ETF 46.51 FAIL 44.34 49.45 Bronze $92.69 — —
2521 PFM TE500 Invesco Dividend Achievers ETF 46.51 FAIL 44.35 49.45 Bronze $55.06 — —
2522 TACK TE500 Fairlead Tactical Sector ETF 46.51 FAIL 44.35 49.45 Bronze $31.29 — —
2523 TCAL TE500 T. Rowe Price Capital Appreciation Premium Income ETF 46.51 FAIL 44.35 49.45 Bronze $22.11 — —
2524 XDEF TE500 Xtrackers Europe Defense Technologies ETF 46.51 FAIL 44.34 49.45 Bronze $21.66 — —
2525 BOXA TE500 Alpha Architect Aggregate Bond ETF 46.5 FAIL 44.33 49.44 Bronze $104.93 — —
2526 CPAI TE500 Counterpoint Quantitative Equity ETF 46.5 FAIL 44.34 49.45 Bronze $49.42 — —
2527 DUKQ TE500 Ocean Park Domestic ETF 46.5 FAIL 44.34 49.45 Bronze $30.62 — —
2528 GGM TE500 GGM Macro Alignment ETF 46.5 FAIL 44.34 49.45 Bronze $28.65 — —
2529 GIND TE500 Goldman Sachs India Equity ETF 46.5 FAIL 44.33 49.44 Bronze $23.14 — —
2530 MQG.AX TE500 Macquarie Group 46.5 FAIL 44.75 49.58 Bronze $236.42 $91.18B +5.8%
2531 SLJY TE500 Amplify SILJ Junior Silver Miners Covered Call ETF 46.5 FAIL 44.33 49.44 Bronze $29.12 — —
2532 TDVI TE500 FT Vest Technology Dividend Target Income ETF 46.5 FAIL 44.33 49.44 Bronze $32.40 — —
2533 BSR TE500 Beacon Selective Risk ETF 46.49 FAIL 44.32 49.44 Bronze $30.00 — —
2534 KOKU TE500 Xtrackers MSCI Kokusai Equity ETF 46.49 FAIL 44.32 49.44 Bronze $128.48 — —
2535 LIT TE500 Global X Lithium & Battery Tech ETF 46.49 FAIL 44.32 49.44 Bronze $78.30 — —
2536 PSTR TE500 PeakShares Sector Rotation ETF 46.49 FAIL 44.32 49.44 Bronze $30.76 — —
2537 SKWD TE500 Skyward Specialty Insurance Group, Inc. 46.49 FAIL 44.32 49.44 Bronze $45.96 $1.86B +44.8%
2538 URAN TE500 Themes Uranium & Nuclear ETF 46.49 FAIL 44.32 49.44 Bronze $39.98 — —
2539 DRES TE500 GMO Domestic Resilience ETF 46.48 FAIL 44.31 49.43 Bronze $30.53 — —
2540 FDSB TE500 Fifth District Bancorp Inc 46.48 FAIL 44.3 49.42 Bronze $15.07 $79.5M +18.1%
2541 HAIL TE500 State Street SPDR S&P Kensho Smart Mobility ETF 46.48 FAIL 44.3 49.42 Bronze $40.24 — —
2542 JHML TE500 John Hancock Multifactor Large Cap ETF 46.48 FAIL 44.3 49.42 Bronze $87.50 — —
2543 LGDX TE500 Intech S&P Large Cap Diversified Alpha ETF 46.48 FAIL 44.31 49.43 Bronze $24.69 — —
2544 MKOR TE500 Matthews Korea Active ETF 46.48 FAIL 44.31 49.43 Bronze $59.37 — —
2545 PATN TE500 Pacer Nasdaq International Patent Leaders ETF 46.48 FAIL 44.3 49.42 Bronze $34.99 — —
2546 RISN TE500 Inspire Capital Appreciation ETF 46.48 FAIL 44.31 49.43 Bronze $30.71 — —
2547 RONB TE500 Baron First Principles ETF 46.48 FAIL 44.3 49.42 Bronze $23.90 — —
2548 ASIA TE500 Matthews Pacific Tiger Active ETF 46.47 FAIL 44.29 49.42 Bronze $41.90 — —
2549 DTEC TE500 ALPS Disruptive Technologies ETF 46.47 FAIL 44.29 49.42 Bronze $48.60 — —
2550 HNDL TE500 Nasdaq 7HANDL Index ETF 1.23x Shares 46.47 FAIL 44.29 49.42 Bronze $22.65 — —
2551 IFRA TE500 iShares U.S. Infrastructure ETF 46.47 FAIL 44.29 49.42 Bronze $61.28 — —
2552 LCF TE500 Touchstone US Large Cap Focused ETF 46.47 FAIL 44.29 49.42 Bronze $43.53 — —
2553 MINY TE500 YieldMax Strategic Metals & Mining Portfolio Option Income ETF 46.47 FAIL 44.29 49.42 Bronze $40.10 — —
2554 RWLC TE500 Rayliant NxtGen Multifactor US Equity ETF 46.47 FAIL 44.29 49.42 Bronze $36.72 — —
2555 TDIV TE500 First Trust ETF VI First Trust NASDAQ Technology Dividend Index Fund 46.47 FAIL 44.29 49.42 Bronze $116.94 — —
2556 UPGD TE500 Invesco Bloomberg Analyst Rating Improvers ETF 46.47 FAIL 44.29 49.42 Bronze $80.94 — —
2557 BCGS TE500 Bancreek Global Select ETF 46.46 FAIL 44.28 49.41 Bronze $26.31 — —
2558 BMED TE500 iShares Health Innovation Active ETF 46.46 FAIL 44.28 49.41 Bronze $28.46 — —
2559 GRNB TE500 VanEck Green Bond ETF 46.46 FAIL 44.28 49.41 Bronze $23.97 — —
2560 HTEC TE500 ROBO Global Healthcare Technology and Innovation ETF 46.46 FAIL 44.28 49.41 Bronze $34.72 — —
2561 ISCG TE500 iShares Morningstar Small-Cap Growth ETF 46.46 FAIL 44.28 49.41 Bronze $61.12 — —
2562 LVLN TE500 State Street SPDR S&P Leveraged Loan ETF 46.46 FAIL 44.28 49.41 Bronze $24.63 — —
2563 PINK TE500 Simplify Health Care ETF 46.46 FAIL 44.28 49.41 Bronze $37.77 — —
2564 QBUL TE500 TrueShares Quarterly Bull Hedge ETF 46.46 FAIL 44.28 49.41 Bronze $24.08 — —
2565 RM TE500 Regional Management Corp 46.46 FAIL 44.28 49.41 Bronze $35.93 $312.6M +9.6%
2566 TCBS TE500 Texas Community Bancshares Inc 46.46 FAIL 44.28 49.41 Bronze $16.90 $48.4M +12.1%
2567 TMFX TE500 Motley Fool Next Index ETF 46.46 FAIL 44.28 49.41 Bronze $22.03 — —
2568 VFMO TE500 Vanguard U.S. Momentum Factor ETF 46.46 FAIL 44.28 49.41 Bronze $227.31 — —
2569 XLBI TE500 State Street Materials Select Sector SPDR Premium Income ETF 46.46 FAIL 44.28 49.41 Bronze $23.63 — —
2570 APUE TE500 ActivePassive U.S. Equity ETF 46.45 FAIL 44.26 49.4 Bronze $45.25 — —
2571 CARD TE500 MAX Auto Industry -3X Inverse Leveraged ETN 46.45 FAIL 44.27 49.41 Bronze $2.76 — —
2572 CNRG TE500 State Street SPDR S&P Kensho Clean Power ETF 46.45 FAIL 44.27 49.41 Bronze $111.62 — —
2573 CTIF TE500 Castellan Targeted Income ETF 46.45 FAIL 44.27 49.41 Bronze $51.98 — —
2574 DVXP TE500 WEBs Consumer Staples XLP Defined Volatility ETF 46.45 FAIL 44.27 49.41 Bronze $25.03 — —
2575 FDIQ TE500 Invesco Bloomberg Financial Data Providers ETF 46.45 FAIL 44.27 49.41 Bronze $67.77 — —
2576 FEAC TE500 Fidelity Enhanced U.S. All-Cap Equity ETF 46.45 FAIL 44.27 49.41 Bronze $31.60 — —
2577 FHEQ TE500 Fidelity Hedged Equity ETF 46.45 FAIL 44.26 49.4 Bronze $32.85 — —
2578 GOOW TE500 Roundhill GOOGL WeeklyPay ETF 46.45 FAIL 44.26 49.4 Bronze $72.37 — —
2579 IYC TE500 iShares U.S. Consumer Discretionary ETF 46.45 FAIL 44.27 49.41 Bronze $99.59 — —
2580 PGRI TE500 Putnam International Stock ETF 46.45 FAIL 44.27 49.41 Bronze $26.44 — —
2581 TSRS TE500 Truth Social American Red State REITs ETF 46.45 FAIL 44.27 49.41 Bronze $27.00 — —
2582 ARVR TE500 First Trust IndxxMetaverse ETF 46.44 FAIL 44.26 49.4 Bronze $54.57 — —
2583 CNCK TE500 Coincheck Group N.V. 46.44 FAIL 50.75 42.2 Bronze $1.80 $288.2M +16.5%
2584 FPXE TE500 First Trust IPOX (R) Europe Equity Opportunities ETF 46.44 FAIL 44.25 49.4 Bronze $34.70 — —
2585 KONG TE500 Formidable Fortress ETF 46.44 FAIL 44.25 49.4 Bronze $31.07 — —
2586 BOUT TE500 CapForce IBD Breakout Opportunities ETF 46.43 FAIL 44.24 49.39 Bronze $45.24 — —
2587 FSEG TE500 Fidelity Enhanced Small Cap Growth ETF 46.43 FAIL 44.25 49.39 Bronze $25.89 — —
2588 LOWV TE500 AB US Low Volatility Equity ETF 46.43 FAIL 44.23 49.39 Bronze $79.83 — —
2589 MDEV TE500 First Trust Indxx Medical Devices ETF 46.43 FAIL 44.24 49.39 Bronze $18.83 — —
2590 POWA TE500 Invesco Bloomberg Pricing Power ETF 46.43 FAIL 44.24 49.39 Bronze $87.58 — —
2591 SMAP TE500 Amplify Small-Mid Cap Equity ETF 46.43 FAIL 44.24 49.39 Bronze $26.50 — —
2592 VCLN TE500 Virtus Duff & Phelps Clean Energy ETF 46.43 FAIL 44.25 49.39 Bronze $32.96 — —
2593 BDYN TE500 iShares Dynamic Equity Active ETF 46.42 FAIL 44.23 49.38 Bronze $27.05 — —
2594 CARU TE500 MAX Auto Industry 3X Leveraged ETN 46.42 FAIL 44.22 49.38 Bronze $22.71 — —
2595 CTAP TE500 Simplify US Equity PLUS Managed Futures Strategy ETF 46.42 FAIL 44.22 49.38 Bronze $29.31 — —
2596 CTEC TE500 Global X ClimateTech ETF 46.42 FAIL 44.22 49.38 Bronze $68.59 — —
2597 DNL TE500 WisdomTree Global ex-U.S. Quality Growth Fund 46.42 FAIL 44.23 49.38 Bronze $44.10 — —
2598 FELC TE500 Fidelity Enhanced Large Cap Core ETF 46.42 FAIL 44.22 49.38 Bronze $41.32 — —
2599 GTPE TE500 Goldman Sachs MSCI World Private Equity Return Tracker ETF 46.42 FAIL 44.22 49.38 Bronze $59.22 — —
2600 IYM TE500 iShares U.S. Basic Materials ETF 46.42 FAIL 44.23 49.38 Bronze $181.59 — —
2601 MFUT TE500 Cambria Chesapeake Pure Trend ETF 46.42 FAIL 44.23 49.38 Bronze $19.36 — —
2602 OMFL TE500 Invesco Russell 1000 Dynamic Multifactor ETF 46.42 FAIL 44.23 49.38 Bronze $67.47 — —
2603 TDSC TE500 ETC Cabana Target Drawdown 10 ETF 46.42 FAIL 44.23 49.38 Bronze $27.56 — —
2604 USEW TE500 Cambria US EW ETF 46.42 FAIL 44.22 49.38 Bronze $54.22 — —
2605 UYM TE500 ProShares Ultra Materials 46.42 FAIL 44.22 49.38 Bronze $29.54 — —
2606 XSW TE500 State Street SPDR S&P Software & Services ETF 46.42 FAIL 44.22 49.38 Bronze $168.21 — —
2607 BAMO TE500 Brookstone Opportunities ETF 46.41 FAIL 44.22 49.38 Bronze $34.10 — —
2608 BVFL TE500 BV Financial Inc 46.41 FAIL 44.22 49.38 Bronze $20.19 $171.3M +8.7%
2609 IEDI TE500 iShares U.S. Consumer Focused ETF 46.41 FAIL 44.22 49.38 Bronze $54.17 — —
2610 JSI TE500 Janus Henderson Securitized Income ETF 46.41 FAIL 44.22 49.38 Bronze $51.28 — —
2611 MSFU TE500 Direxion Daily MSFT Bull 2X ETF 46.41 FAIL 44.22 49.38 Bronze $28.25 — —
2612 MSFX TE500 T-Rex 2X Long Microsoft Daily Target ETF 46.41 FAIL 44.22 49.38 Bronze $18.59 — —
2613 PMMY TE500 PGIM S&P 500 Max Buffer ETF - May 46.41 FAIL 44.22 49.38 Bronze $26.70 — —
2614 RSMC TE500 Rockefeller U.S. Small-Mid Cap ETF 46.41 FAIL 44.22 49.38 Bronze $27.80 — —
2615 RSSX TE500 Return Stacked U.S. Stocks & Gold/Bitcoin ETF 46.41 FAIL 44.22 49.38 Bronze $24.04 — —
2616 SHE TE500 State Street SPDR MSCI USA Gender Diversity ETF 46.41 FAIL 44.22 49.38 Bronze $152.59 — —
2617 CGCV TE500 Capital Group Conservative Equity ETF 46.4 FAIL 44.2 49.37 Bronze $31.93 — —
2618 FTWO TE500 Strive Natural Resources and Security ETF 46.4 FAIL 44.2 49.37 Bronze $43.71 — —
2619 INFO TE500 Harbor PanAgora Dynamic Large Cap Core ETF 46.4 FAIL 44.2 49.37 Bronze $26.72 — —
2620 MEDX TE500 Horizon Kinetics Medical ETF 46.4 FAIL 44.2 49.37 Bronze $34.48 — —
2621 TAIL TE500 Cambria Tail Risk ETF 46.4 FAIL 44.2 49.37 Bronze $10.77 — —
2622 HOOD TE500 Robinhood Markets 46.39 FAIL 45.12 49.67 Bronze $82.47 $69.37B +15.1%
2623 IGGY TE500 AB International Growth ETF 46.39 FAIL 44.19 49.36 Bronze $27.76 — —
2624 JEPI TE500 JPMorgan Equity Premium Income ETF 46.39 FAIL 44.19 49.36 Bronze $55.52 — —
2625 MCO TE500 Moody's Corporation 46.39 FAIL 44.64 49.51 Bronze $451.35 $78.83B +8.1%
2626 RKSG TE500 Ruk Strategic Growth ETF 46.39 FAIL 44.19 49.36 Bronze $27.33 — —
2627 SAR TE500 Saratoga Investment Corp 46.39 FAIL 44.19 49.36 Bronze $22.36 $366.9M -0.6%
2628 VIG TE500 Vanguard Dividend Appreciation FTF 46.39 FAIL 44.19 49.36 Bronze $233.28 — —
2629 ZECP TE500 Zacks Earnings Consistent Portfolio ETF 46.39 FAIL 44.19 49.36 Bronze $37.08 — —
2630 ACES TE500 ALPS Clean Energy ETF 46.38 FAIL 44.17 49.35 Bronze $38.13 — —
2631 AIEQ TE500 Amplify AI Powered Equity ETF 46.38 FAIL 44.17 49.35 Bronze $48.94 — —
2632 CGGE TE500 Capital Group Global Equity ETF 46.38 FAIL 44.18 49.35 Bronze $33.62 — —
2633 CHGX TE500 Stance Sustainable Beta ETF 46.38 FAIL 44.18 49.35 Bronze $32.32 — —
2634 DFAU TE500 Dimensional US Core Equity Market ETF 46.38 FAIL 44.17 49.35 Bronze $50.85 — —
2635 DGRW TE500 WisdomTree U.S. Quality Dividend Growth Fund 46.38 FAIL 44.17 49.35 Bronze $95.95 — —
2636 HFSP TE500 TradersAI Large Cap Equity & Cash ETF 46.38 FAIL 44.17 49.35 Bronze $14.35 — —
2637 INDS TE500 Pacer Industrial Real Estate ETF 46.38 FAIL 44.18 49.35 Bronze $39.48 — —
2638 JULH TE500 Innovator Premium Income 20 Barrier ETF - July 46.38 FAIL 44.17 49.35 Bronze $25.07 — —
2639 JULJ TE500 Innovator Premium Income 30 Barrier ETF - July 46.38 FAIL 44.18 49.35 Bronze $25.04 — —
2640 MTRA TE500 Invesco International Growth Focus ETF 46.38 FAIL 44.17 49.35 Bronze $25.80 — —
2641 OCTJ TE500 Innovator Premium Income 30 Barrier ETF - October 46.38 FAIL 44.18 49.35 Bronze $24.16 — —
2642 TCAP.L TE500 TP ICAP Group PLC 46.38 FAIL 44.17 49.35 Bronze $323.80 $2.29B +1.7%
2643 TJUL TE500 Innovator Equity Defined Protection ETF - 2 Yr to July 2027 46.38 FAIL 44.17 49.35 Bronze $30.11 — —
2644 WTRE TE500 WisdomTree New Economy Real Estate Fund 46.38 FAIL 44.18 49.35 Bronze $25.63 — —
2645 AAPR TE500 Innovator Equity Defined Protection ETF - 2 Yr to April 2028 46.37 FAIL 44.16 49.34 Bronze $29.37 — —
2646 APOC TE500 Innovator Equity Defined Protection ETF - 6mo Apr/Oct 46.37 FAIL 44.16 49.34 Bronze $26.15 — —
2647 APRJ TE500 Innovator Premium Income 30 Barrier ETF - April 46.37 FAIL 44.16 49.34 Bronze $25.03 — —
2648 DDFL TE500 Innovator Equity Dual Directional 15 Buffer ETF - July 46.37 FAIL 44.16 49.34 Bronze $21.11 — —
2649 GDIV TE500 Harbor Dividend Growth Leaders ETF 46.37 FAIL 44.16 49.34 Bronze $18.37 — —
2650 GLRY TE500 Inspire Growth ETF 46.37 FAIL 44.16 49.34 Bronze $40.60 — —
2651 GSPY TE500 Gotham Enhanced 500 ETF 46.37 FAIL 44.16 49.34 Bronze $40.19 — —
2652 JANJ TE500 Innovator Premium Income 30 Barrier ETF - January 46.37 FAIL 44.16 49.34 Bronze $24.88 — —
2653 OCTH TE500 Innovator Premium Income 20 Barrier ETF - October 46.37 FAIL 44.16 49.34 Bronze $24.25 — —
2654 PBMY TE500 PGIM S&P 500 Buffer 20 ETF - May 46.37 FAIL 44.16 49.34 Bronze $30.93 — —
2655 THLV TE500 THOR Equal Weight Low Volatility ETF 46.37 FAIL 44.16 49.34 Bronze $32.42 — —
2656 UFO TE500 Procure Space ETF 46.37 FAIL 44.16 49.34 Bronze $54.71 — —
2657 ZAPR TE500 Innovator Equity Defined Protection ETF - 1 Yr April 46.37 FAIL 44.16 49.34 Bronze $26.55 — —
2658 ZMAR TE500 Innovator Equity Defined Protection ETF - 1 Yr March 46.37 FAIL 44.16 49.34 Bronze $28.13 — —
2659 APRH TE500 Innovator Premium Income 20 Barrier ETF - April 46.36 FAIL 44.14 49.33 Bronze $25.32 — —
2660 BAFE TE500 Brown Advisory Flexible Equity ETF 46.36 FAIL 44.14 49.33 Bronze $28.66 — —
2661 DYTA TE500 SGI Dynamic Tactical ETF 46.36 FAIL 44.15 49.34 Bronze $31.02 — —
2662 FFOX TE500 FundX Future Fund Opportunities ETF 46.36 FAIL 44.15 49.34 Bronze $27.92 — —
2663 FHLC TE500 Fidelity MSCI Health Care Index ETF 46.36 FAIL 44.14 49.33 Bronze $73.44 — —
2664 IVVW TE500 iShares S&P 500 BuyWrite ETF 46.36 FAIL 44.14 49.33 Bronze $43.67 — —
2665 MCOW TE500 Pacer S&P MidCap 400 Quality FCF Aristocrats ETF 46.36 FAIL 44.14 49.33 Bronze $20.77 — —
2666 SEIQ TE500 SEI Enhanced U.S. Large Cap Quality Factor ETF 46.36 FAIL 44.14 49.33 Bronze $39.67 — —
2667 ALIL TE500 Argent Focused Small Cap ETF 46.35 FAIL 44.14 49.33 Bronze $30.78 — —
2668 DDFA TE500 Innovator Equity Dual Directional 15 Buffer ETF - April 46.35 FAIL 44.14 49.33 Bronze $20.03 — —
2669 DDTL TE500 Innovator Equity Dual Directional 10 Buffer ETF - July 46.35 FAIL 44.14 49.33 Bronze $21.83 — —
2670 EXI TE500 iShares Global Industrials ETF 46.35 FAIL 44.13 49.33 Bronze $192.83 — —
2671 GDE TE500 WisdomTree Efficient Gold Plus Equity Strategy Fund 46.35 FAIL 44.14 49.33 Bronze $64.55 — —
2672 GSLC TE500 Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 46.35 FAIL 44.14 49.33 Bronze $140.37 — —
2673 JANH TE500 Innovator Premium Income 20 Barrier ETF - January 46.35 FAIL 44.14 49.33 Bronze $24.98 — —
2674 PSET TE500 Principal Quality ETF 46.35 FAIL 44.13 49.33 Bronze $75.02 — —
2675 RUNN TE500 Running Oak Efficient Growth ETF 46.35 FAIL 44.13 49.33 Bronze $32.56 — —
2676 UAPR TE500 Innovator U.S. Equity Ultra Buffer ETF - April 46.35 FAIL 44.13 49.33 Bronze $34.85 — —
2677 XIJN TE500 FT Vest U.S. Equity Buffer & Premium Income ETF - June 46.35 FAIL 44.13 49.33 Bronze $30.72 — —
2678 XLVI TE500 State Street Health Care Select Sector SPDR Premium Income ETF 46.35 FAIL 44.13 49.33 Bronze $25.46 — —
2679 XMAG TE500 Defiance Large Cap ex-Mag 7 ETF 46.35 FAIL 44.13 49.33 Bronze $24.80 — —
2680 EALT TE500 Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly 46.34 FAIL 44.13 49.32 Bronze $35.58 — —
2681 EART TE500 Global X Rare Earth & Critical Materials ETF 46.34 FAIL 44.11 49.32 Bronze $29.81 — —
2682 FIAX TE500 Nicholas Fixed Income Alternative ETF 46.34 FAIL 44.11 49.32 Bronze $17.57 — —
2683 FIXT TE500 TCW Core Plus Bond ETF 46.34 FAIL 44.12 49.32 Bronze $37.40 — —
2684 GXPS TE500 Global X PureCap MSCI Consumer Staples ETF 46.34 FAIL 44.11 49.32 Bronze $26.57 — —
2685 HYBI TE500 NEOS Enhanced Income Credit Select ETF 46.34 FAIL 44.11 49.32 Bronze $49.20 — —
2686 IVVM TE500 iShares Large Cap Moderate Quarterly Laddered ETF 46.34 FAIL 44.13 49.32 Bronze $36.58 — —
2687 IYH TE500 iShares U.S. Healthcare ETF 46.34 FAIL 44.12 49.32 Bronze $64.24 — —
2688 MSD TE500 Morgan Stanley Emerging Markets Debt Fund Inc 46.34 FAIL 44.13 49.32 Bronze $7.19 $147.2M -51.6%
2689 PBD TE500 Invesco Global Clean Energy ETF 46.34 FAIL 44.11 49.32 Bronze $20.75 — —
2690 PRNT TE500 ARK 3D Printing ETF 46.34 FAIL 44.12 49.32 Bronze $24.07 — —
2691 ROCY TE500 JPMorgan Equity Premium Yield ETF 46.34 FAIL 44.11 49.32 Bronze $53.45 — —
2692 SVOL TE500 Simplify Volatility Premium ETF 46.34 FAIL 44.12 49.32 Bronze $15.87 — —
2693 TRUH TE500 VanEck Healthcare TruSector ETF 46.34 FAIL 44.12 49.32 Bronze $26.70 — —
2694 UDIV TE500 Franklin U.S. Core Dividend Tilt Index ETF 46.34 FAIL 44.12 49.32 Bronze $59.53 — —
2695 VHT TE500 Vanguard Health Care ETF 46.34 FAIL 44.13 49.32 Bronze $284.13 — —
2696 XBAP TE500 Innovator U.S. Equity Accelerated 9 Buffer ETF - April 46.34 FAIL 44.11 49.32 Bronze $41.53 — —
2697 XDSQ TE500 Innovator U.S. Equity Accelerated ETF - Quarterly 46.34 FAIL 44.12 49.32 Bronze $42.67 — —
2698 XISE TE500 FT Vest U.S. Equity Buffer & Premium Income ETF - September 46.34 FAIL 44.11 49.32 Bronze $30.35 — —
2699 BALI TE500 iShares U.S. Large Cap Premium Income Active ETF 46.33 FAIL 44.11 49.31 Bronze $33.27 — —
2700 BNDI TE500 NEOS Enhanced Income Aggregate Bond ETF 46.33 FAIL 44.1 49.31 Bronze $46.82 — —
2701 CGDV TE500 Capital Group Dividend Value ETF 46.33 FAIL 44.1 49.31 Bronze $47.88 — —
2702 DDTA TE500 Innovator Equity Dual Directional 10 Buffer ETF - April 46.33 FAIL 44.1 49.31 Bronze $20.24 — —
2703 FLXN TE500 Horizon Flexible Income ETF 46.33 FAIL 44.11 49.31 Bronze $24.86 — —
2704 IBLC TE500 iShares Blockchain and Tech ETF 46.33 FAIL 44.11 49.31 Bronze $48.50 — —
2705 MOTO TE500 Guinness Atkinson Smart Transportation & Technology ETF 46.33 FAIL 44.1 49.31 Bronze $65.55 — —
2706 RSST TE500 Return Stacked U.S. Stocks & Managed Futures ETF 46.33 FAIL 44.11 49.31 Bronze $32.25 — —
2707 SMOG TE500 VanEck Low Carbon Energy ETF 46.33 FAIL 44.11 49.31 Bronze $144.92 — —
2708 UMAR TE500 Innovator U.S. Equity Ultra Buffer ETF - March 46.33 FAIL 44.1 49.31 Bronze $41.87 — —
2709 VSLU TE500 Applied Finance Valuation Large Cap ETF 46.33 FAIL 44.1 49.31 Bronze $46.36 — —
2710 XIDE TE500 FT Vest U.S. Equity Buffer & Premium Income ETF - December 46.33 FAIL 44.1 49.31 Bronze $30.22 — —
2711 CAOS TE500 Alpha Architect Tail Risk ETF 46.32 FAIL 44.1 49.31 Bronze $90.58 — —
2712 CSHI TE500 NEOS Enhanced Income 1-3 Month T-Bill ETF 46.32 FAIL 44.09 49.3 Bronze $49.78 — —
2713 DTRE TE500 First Trust Alerian Disruptive Technology Real Estate ETF 46.32 FAIL 44.1 49.31 Bronze $42.57 — —
2714 JUNM TE500 FT Vest U.S. Equity Max Buffer ETF - June 46.32 FAIL 44.1 49.31 Bronze $35.01 — —
2715 KHPI TE500 Kensington Hedged Premium Income ETF 46.32 FAIL 44.1 49.31 Bronze $25.72 — —
2716 OVB TE500 Overlay Shares Core Bond ETF 46.32 FAIL 44.1 49.31 Bronze $20.37 — —
2717 OVT TE500 Overlay Shares Short Term Bond ETF 46.32 FAIL 44.1 49.31 Bronze $21.82 — —
2718 TDSB TE500 ETC Cabana Target Beta ETF 46.32 FAIL 44.1 49.31 Bronze $24.66 — —
2719 THTA TE500 SoFi Enhanced Yield ETF 46.32 FAIL 44.1 49.31 Bronze $15.52 — —
2720 UTES TE500 Virtus Reaves Utilities ETF 46.32 FAIL 44.09 49.3 Bronze $78.82 — —
2721 XIMR TE500 FT Vest U.S. Equity Buffer & Premium Income ETF - March 46.32 FAIL 44.1 49.31 Bronze $31.33 — —
2722 XTAP TE500 Innovator U.S. Equity Accelerated Plus ETF - April 46.32 FAIL 44.1 49.31 Bronze $44.76 — —
2723 BDIV TE500 AAM Brentview Dividend Growth ETF 46.31 FAIL 44.08 49.3 Bronze $24.08 — —
2724 CGHY TE500 Capital Group High Yield Bond ETF 46.31 FAIL 44.08 49.3 Bronze $25.27 — —
2725 EEE TE500 CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF 46.31 FAIL 44.08 49.3 Bronze $19.52 — —
2726 FLQL TE500 Franklin U.S. Large Cap Multifactor Index ETF 46.31 FAIL 44.08 49.3 Bronze $76.26 — —
2727 FOWF TE500 Pacer Solactive Whitney Future of Warfare ETF 46.31 FAIL 44.08 49.3 Bronze $33.73 — —
2728 JDOC TE500 JPMorgan Healthcare Leaders ETF 46.31 FAIL 44.08 49.3 Bronze $56.93 — —
2729 JOYT TE500 JPMorgan Equity and Options Total Return ETF 46.31 FAIL 44.08 49.3 Bronze $56.15 — —
2730 PMJN TE500 PGIM S&P 500 Max Buffer ETF - June 46.31 FAIL 44.08 49.3 Bronze $26.63 — —
2731 TLTI TE500 NEOS Enhanced Income 20+ Year Treasury Bond ETF 46.31 FAIL 44.08 49.3 Bronze $45.08 — —
2732 XCHG TE500 AB US Equity ETF 46.31 FAIL 44.08 49.3 Bronze $26.37 — —
2733 ZJUN TE500 Innovator Equity Defined Protection ETF - 1 Yr June 46.31 FAIL 44.08 49.3 Bronze $27.33 — —
2734 AJAN TE500 Innovator Equity Defined Protection ETF - 2 Yr to January 2028 46.3 FAIL 44.07 49.29 Bronze $28.31 — —
2735 AJUL TE500 Innovator Equity Defined Protection ETF - 2 Yr to July 2026 46.3 FAIL 44.07 49.29 Bronze $29.95 — —
2736 AOCT TE500 Innovator Equity Defined Protection ETF - 2 Yr to October 2026 46.3 FAIL 44.07 49.29 Bronze $27.19 — —
2737 ARWG TE500 Archer Growth ETF 46.3 FAIL 44.07 49.29 Bronze $24.90 — —
2738 BALT TE500 Innovator Defined Wealth Shield ETF 46.3 FAIL 44.07 49.29 Bronze $34.17 — —
2739 BGDV TE500 Bahl & Gaynor Dividend ETF 46.3 FAIL 44.06 49.28 Bronze $30.14 — —
2740 BJUN TE500 Innovator U.S. Equity Buffer ETF - June 46.3 FAIL 44.06 49.28 Bronze $48.06 — —
2741 DJUN TE500 FT Vest U.S. Equity Deep Buffer ETF - June 46.3 FAIL 44.06 49.28 Bronze $49.10 — —
2742 DVXV TE500 WEBs Health Care XLV Defined Volatility ETF 46.3 FAIL 44.07 49.29 Bronze $30.67 — —
2743 DYNF TE500 iShares U.S. Equity Factor Rotation Active ETF 46.3 FAIL 44.06 49.28 Bronze $65.88 — —
2744 EQTY TE500 Kovitz Core Equity ETF 46.3 FAIL 44.07 49.29 Bronze $27.48 — —
2745 ESBG TE500 First Trust Enhanced Stocks, Bonds & Gold ETF 46.3 FAIL 44.06 49.28 Bronze $21.39 — —
2746 FAN TE500 First Trust Global Wind Energy ETF 46.3 FAIL 44.06 49.28 Bronze $25.06 — —
2747 FEUS TE500 FlexShares ESG & Climate US Large Cap Core Index Fund 46.3 FAIL 44.07 49.29 Bronze $80.34 — —
2748 FVC TE500 First Trust Dorsey Wright Dynamic Focus 5 ETF 46.3 FAIL 44.06 49.28 Bronze $41.01 — —
2749 GJUN TE500 FT Vest U.S. Equity Moderate Buffer ETF - June 46.3 FAIL 44.06 49.28 Bronze $41.06 — —
2750 HEDG TE500 Equable Shares Hedged Equity ETF 46.3 FAIL 44.07 49.29 Bronze $29.89 — —
2751 JAJL TE500 Innovator Equity Defined Protection ETF - 6mo Jan/Jul 46.3 FAIL 44.06 49.28 Bronze $29.77 — —
2752 JULM TE500 FT Vest U.S. Equity Max Buffer ETF - July 46.3 FAIL 44.06 49.28 Bronze $34.47 — —
2753 JUNP TE500 PGIM S&P 500 Buffer 12 ETF - June 46.3 FAIL 44.07 49.29 Bronze $31.34 — —
2754 JUNT TE500 AllianzIM U.S. Equity Buffer10 Jun ETF 46.3 FAIL 44.06 49.28 Bronze $37.38 — —
2755 JUNW TE500 AllianzIM U.S. Equity Buffer20 Jun ETF 46.3 FAIL 44.07 49.29 Bronze $34.09 — —
2756 MARM TE500 FT Vest U.S. Equity Max Buffer ETF - March 46.3 FAIL 44.07 49.29 Bronze $34.07 — —
2757 MAXJ TE500 iShares Large Cap Max Buffer Jun ETF 46.3 FAIL 44.06 49.28 Bronze $29.00 — —
2758 MAYM TE500 FT Vest U.S. Equity Max Buffer ETF - May 46.3 FAIL 44.07 49.29 Bronze $32.85 — —
2759 OVM TE500 Overlay Shares Municipal Bond ETF 46.3 FAIL 44.07 49.29 Bronze $21.72 — —
2760 PBJN TE500 PGIM S&P 500 Buffer 20 ETF - June 46.3 FAIL 44.07 49.29 Bronze $30.59 — —
2761 PJUN TE500 Innovator U.S. Equity Power Buffer ETF - June 46.3 FAIL 44.07 49.29 Bronze $42.87 — —
2762 PMAP TE500 PGIM S&P 500 Max Buffer ETF - April 46.3 FAIL 44.07 49.29 Bronze $27.20 — —
2763 PMFB TE500 PGIM S&P 500 Max Buffer ETF - February 46.3 FAIL 44.06 49.28 Bronze $27.17 — —
2764 PMMR TE500 PGIM S&P 500 Max Buffer ETF - March 46.3 FAIL 44.06 49.28 Bronze $27.00 — —
2765 SGLC TE500 SGI U.S. Large Cap Core ETF 46.3 FAIL 44.06 49.28 Bronze $42.94 — —
2766 SPYT TE500 Defiance S&P 500 Target Income ETF 46.3 FAIL 44.06 49.28 Bronze $17.27 — —
2767 SQMX TE500 FT Vest U.S. Equity Quarterly Max Buffer ETF 46.3 FAIL 44.07 49.29 Bronze $34.08 — —
2768 TAPR TE500 Innovator Equity Defined Protection ETF - 2 Yr to April 2027 46.3 FAIL 44.07 49.29 Bronze $26.35 — —
2769 UJUN TE500 Innovator U.S. Equity Ultra Buffer ETF - June 46.3 FAIL 44.07 49.29 Bronze $38.22 — —
2770 URAA TE500 Direxion Daily Uranium Industry Bull 2X ETF 46.3 FAIL 44.07 49.29 Bronze $28.18 — —
2771 URTY TE500 ProShares UltraPro Russell2000 3x Shares 46.3 FAIL 44.07 49.29 Bronze $72.55 — —
2772 VCR TE500 Vanguard Consumer Discretionary ETF 46.3 FAIL 44.07 49.29 Bronze $383.54 — —
2773 XBJL TE500 Innovator U.S. Equity Accelerated 9 Buffer ETF - July 46.3 FAIL 44.07 49.29 Bronze $39.81 — —
2774 XJUN TE500 FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June 46.3 FAIL 44.07 49.29 Bronze $44.25 — —
2775 XRMI TE500 Global X S&P 500 Risk Managed Income ETF 46.3 FAIL 44.07 49.29 Bronze $17.15 — —
2776 ZAUG TE500 Innovator Equity Defined Protection ETF - 1 Yr August 46.3 FAIL 44.06 49.28 Bronze $27.39 — —
2777 ZFEB TE500 Innovator Equity Defined Protection ETF - 1 Yr February 46.3 FAIL 44.06 49.28 Bronze $25.92 — —
2778 ZJAN TE500 Innovator Equity Defined Protection ETF - 1 Yr January 46.3 FAIL 44.07 49.29 Bronze $27.91 — —
2779 ZJUL TE500 Innovator Equity Defined Protection ETF - 1 Yr July 46.3 FAIL 44.07 49.29 Bronze $29.80 — —
2780 ZMAY TE500 Innovator Equity Defined Protection ETF - 1 Yr May 46.3 FAIL 44.06 49.28 Bronze $25.89 — —
2781 ZSEP TE500 Innovator Equity Defined Protection ETF - 1 Yr September 46.3 FAIL 44.06 49.28 Bronze $27.43 — —
2782 APXM TE500 FT Vest U.S. Equity Max Buffer ETF - April 46.29 FAIL 44.05 49.28 Bronze $31.60 — —
2783 ATTR TE500 Arin Tactical Tail Risk ETF 46.29 FAIL 44.05 49.28 Bronze $93.87 — —
2784 AUGM TE500 FT Vest U.S. Equity Max Buffer ETF - August 46.29 FAIL 44.05 49.28 Bronze $34.90 — —
2785 BBB TE500 Cyber Hornet S&P 500 and Bitcoin 75 /25 Strategy ETF 46.29 FAIL 44.05 49.28 Bronze $28.77 — —
2786 BUFH TE500 FT Vest Laddered Max Buffer ETF 46.29 FAIL 44.05 49.28 Bronze $21.32 — —
2787 BUFT TE500 FT Vest Buffered Allocation Defensive ETF 46.29 FAIL 44.05 49.28 Bronze $25.85 — —
2788 CURE TE500 Direxion Daily Healthcare Bull 3X ETF 46.29 FAIL 44.05 49.28 Bronze $100.86 — —
2789 DDFS TE500 Innovator Equity Dual Directional 15 Buffer ETF - September 46.29 FAIL 44.05 49.28 Bronze $21.89 — —
2790 DECM TE500 FT Vest U.S. Equity Max Buffer ETF - December 46.29 FAIL 44.05 49.28 Bronze $33.60 — —
2791 DHSB TE500 Day Hagan Smart Buffer ETF 46.29 FAIL 44.05 49.28 Bronze $26.94 — —
2792 DMAX TE500 iShares Large Cap Max Buffer Dec ETF 46.29 FAIL 44.05 49.28 Bronze $27.24 — —
2793 DSPY TE500 Tema S&P 500 Historical Weight ETF Strategy 46.29 FAIL 44.05 49.28 Bronze $64.02 — —
2794 FEBM TE500 FT Vest U.S. Equity Max Buffer ETF - February 46.29 FAIL 44.05 49.28 Bronze $31.12 — —
2795 FLAO TE500 AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF 46.29 FAIL 44.05 49.28 Bronze $28.11 — —
2796 FLCE TE500 Frontier Asset U.S. Large Cap Equity ETF 46.29 FAIL 44.05 49.28 Bronze $30.54 — —
2797 HEAL TE500 Global X HealthTech ETF 46.29 FAIL 44.05 49.28 Bronze $25.22 — —
2798 JANM TE500 FT Vest U.S. Equity Max Buffer ETF - January 46.29 FAIL 44.05 49.28 Bronze $33.73 — —
2799 JULW TE500 AllianzIM U.S. Equity Buffer20 Jul ETF 46.29 FAIL 44.05 49.28 Bronze $40.58 — —
2800 LEXI TE500 Alexis Practical Tactical ETF 46.29 FAIL 44.05 49.28 Bronze $39.59 — —
2801 MMAX TE500 iShares Large Cap Max Buffer Mar ETF 46.29 FAIL 44.05 49.28 Bronze $26.98 — —
2802 NOVM TE500 FT Vest U.S. Equity Max Buffer ETF - November 46.29 FAIL 44.05 49.28 Bronze $33.62 — —
2803 OCTM TE500 FT Vest U.S. Equity Max Buffer ETF - October 46.29 FAIL 44.05 49.28 Bronze $33.45 — —
2804 OPTZ TE500 Optimize Strategy Index ETF 46.29 FAIL 44.05 49.28 Bronze $44.81 — —
2805 PBJL TE500 PGIM S&P 500 Buffer 20 ETF - July 46.29 FAIL 44.05 49.28 Bronze $31.12 — —
2806 PMAU TE500 PGIM S&P 500 Max Buffer ETF - August 46.29 FAIL 44.05 49.28 Bronze $26.47 — —
2807 PMDE TE500 PGIM S&P 500 Max Buffer ETF - December 46.29 FAIL 44.05 49.28 Bronze $25.70 — —
2808 PMOC TE500 PGIM S&P 500 Max Buffer ETF - October 46.29 FAIL 44.05 49.28 Bronze $25.92 — —
2809 PMSE TE500 PGIM S&P 500 Max Buffer ETF - September 46.29 FAIL 44.05 49.28 Bronze $26.19 — —
2810 PSMJ TE500 Pacer Swan SOS Moderate (July) ETF 46.29 FAIL 44.05 49.28 Bronze $33.60 — —
2811 QBSF TE500 AllianzIM U.S. Equity Buffer15 ETF 46.29 FAIL 44.05 49.28 Bronze $26.86 — —
2812 RAYJ TE500 Rayliant SMDAM Japan Equity ETF 46.29 FAIL 44.05 49.28 Bronze $39.43 — —
2813 RXL TE500 ProShares Ultra Health Care 2X Shares 46.29 FAIL 44.05 49.28 Bronze $49.35 — —
2814 SNAV TE500 Mohr Sector Nav ETF 46.29 FAIL 44.05 49.28 Bronze $37.93 — —
2815 TAN TE500 Invesco Solar ETF 46.29 FAIL 44.05 49.28 Bronze $64.05 — —
2816 TEXN TE500 iShares Texas Equity ETF 46.29 FAIL 44.05 49.28 Bronze $32.92 — —
2817 TJAN TE500 Innovator Equity Defined Protection ETF - 2 Yr to January 2027 46.29 FAIL 44.05 49.28 Bronze $28.00 — —
2818 TOCT TE500 Innovator Equity Defined Protection ETF - 2 Yr to October 2027 46.29 FAIL 44.05 49.28 Bronze $26.99 — —
2819 XJUL TE500 FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July 46.29 FAIL 44.05 49.28 Bronze $40.49 — —
2820 ZALT TE500 Innovator U.S. Equity 10 Buffer ETF - Quarterly 46.29 FAIL 44.05 49.28 Bronze $33.73 — —
2821 ZDEK TE500 Innovator Equity Defined Protection ETF - 1 Yr December 46.29 FAIL 44.05 49.28 Bronze $26.33 — —
2822 ZNOV TE500 Innovator Equity Defined Protection ETF - 1 Yr November 46.29 FAIL 44.05 49.28 Bronze $27.32 — —
2823 ZOCT TE500 Innovator Equity Defined Protection ETF - 1 Yr October 46.29 FAIL 44.05 49.28 Bronze $27.50 — —
2824 ACKY TE500 VistaShares Target 15 ACKtivist Distribution ETF 46.28 FAIL 44.04 49.27 Bronze $17.91 — —
2825 AIOO TE500 AllianzIM U.S. Equity Buffer100 Protection ETF 46.28 FAIL 44.04 49.27 Bronze $26.22 — —
2826 APRW TE500 AllianzIM U.S. Equity Buffer20 Apr ETF 46.28 FAIL 44.04 49.27 Bronze $36.88 — —
2827 BUFX TE500 FT Vest Laddered Enhance & Moderate Buffer ETF 46.28 FAIL 44.04 49.27 Bronze $22.02 — —
2828 DDFJ TE500 Innovator Equity Dual Directional 15 Buffer ETF - January 46.28 FAIL 44.04 49.27 Bronze $19.59 — —
2829 DDFM TE500 Innovator Equity Dual Directional 15 Buffer ETF - March 46.28 FAIL 44.04 49.27 Bronze $19.60 — —
2830 DDFO TE500 Innovator Equity Dual Directional 15 Buffer ETF - October 46.28 FAIL 44.04 49.27 Bronze $22.33 — —
2831 DDSQ TE500 Innovator Equity Dual Directional 5 Buffer ETF - Quarterly 46.28 FAIL 44.04 49.27 Bronze $20.94 — —
2832 DGOC TE500 FT Vest U.S. Equity Buffer & Digital Return ETF - October 46.28 FAIL 44.04 49.27 Bronze $32.28 — —
2833 ELCV TE500 Eventide High Dividend ETF 46.28 FAIL 44.04 49.27 Bronze $31.56 — —
2834 FJUN TE500 FT Vest U.S. Equity Buffer ETF - June 46.28 FAIL 44.04 49.27 Bronze $59.72 — —
2835 PBAP TE500 PGIM S&P 500 Buffer 20 ETF - April 46.28 FAIL 44.04 49.27 Bronze $30.79 — —
2836 PJUL TE500 Innovator U.S. Equity Power Buffer ETF - July 46.28 FAIL 44.04 49.27 Bronze $48.43 — —
2837 PMNV TE500 PGIM S&P 500 Max Buffer ETF - November 46.28 FAIL 44.04 49.27 Bronze $25.81 — —
2838 RAA TE500 SMI 3Fourteen REAL Asset Allocation ETF 46.28 FAIL 44.04 49.27 Bronze $29.64 — —
2839 SEPM TE500 FT Vest U.S. Equity Max Buffer ETF - September 46.28 FAIL 44.04 49.27 Bronze $32.66 — —
2840 SMAX TE500 iShares Large Cap Max Buffer Sep ETF 46.28 FAIL 44.04 49.27 Bronze $27.71 — —
2841 XAUG TE500 FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August 46.28 FAIL 44.04 49.27 Bronze $38.83 — —
2842 XMAR TE500 FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March 46.28 FAIL 44.04 49.27 Bronze $42.40 — —
2843 XMAY TE500 FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May 46.28 FAIL 44.04 49.27 Bronze $35.79 — —
2844 XME TE500 State Street SPDR S&P Metals & Mining ETF 46.28 FAIL 44.04 49.27 Bronze $118.60 — —
2845 XTJL TE500 Innovator U.S. Equity Accelerated Plus ETF - July 46.28 FAIL 44.04 49.27 Bronze $40.92 — —
2846 XYLD TE500 Global X S&P 500 Covered Call ETF 46.28 FAIL 44.04 49.27 Bronze $40.43 — —
2847 AUGW TE500 AllianzIM U.S. Equity Buffer20 Aug ETF 46.27 FAIL 44.03 49.27 Bronze $33.79 — —
2848 BUFM TE500 AB Moderate Buffer ETF 46.27 FAIL 44.03 49.27 Bronze $40.16 — —
2849 DDFD TE500 Innovator Equity Dual Directional 15 Buffer ETF - December 46.27 FAIL 44.03 49.27 Bronze $19.83 — —
2850 DDFF TE500 Innovator Equity Dual Directional 15 Buffer ETF - February 46.27 FAIL 44.03 49.27 Bronze $19.79 — —
2851 DDFN TE500 Innovator Equity Dual Directional 15 Buffer ETF - November 46.27 FAIL 44.02 49.26 Bronze $19.96 — —
2852 DGAP TE500 FT Vest U.S. Equity Buffer & Digital Return ETF - April 46.27 FAIL 44.02 49.26 Bronze $30.23 — —
2853 DJUL TE500 FT Vest U.S. Equity Deep Buffer ETF - July 46.27 FAIL 44.02 49.26 Bronze $49.70 — —
2854 DMAR TE500 FT Vest U.S. Equity Deep Buffer ETF - March 46.27 FAIL 44.03 49.27 Bronze $44.43 — —
2855 DMAY TE500 FT Vest U.S. Equity Deep Buffer ETF - May 46.27 FAIL 44.03 49.27 Bronze $46.78 — —
2856 FLKR TE500 Franklin FTSE South Korea ETF 46.27 FAIL 44.02 49.26 Bronze $56.22 — —
2857 FQAL TE500 Fidelity Quality Factor ETF 46.27 FAIL 44.02 49.26 Bronze $80.09 — —
2858 GMAR TE500 FT Vest U.S. Equity Moderate Buffer ETF - March 46.27 FAIL 44.02 49.26 Bronze $43.94 — —
2859 JANW TE500 AllianzIM U.S. Equity Buffer20 Jan ETF 46.27 FAIL 44.02 49.26 Bronze $38.39 — —
2860 JULP TE500 PGIM S&P 500 Buffer 12 ETF - July 46.27 FAIL 44.02 49.26 Bronze $32.38 — —
2861 MAXI TE500 Simplify Bitcoin Strategy ETF 46.27 FAIL 44.03 49.27 Bronze $8.55 — —
2862 PAPR TE500 Innovator U.S. Equity Power Buffer ETF - April 46.27 FAIL 44.03 49.27 Bronze $41.93 — —
2863 PAUG TE500 Innovator U.S. Equity Power Buffer ETF - August 46.27 FAIL 44.03 49.27 Bronze $45.23 — —
2864 PBAU TE500 PGIM S&P 500 Buffer 20 ETF - August 46.27 FAIL 44.02 49.26 Bronze $31.16 — —
2865 PBFR TE500 PGIM Laddered S&P 500 Buffer 20 ETF 46.27 FAIL 44.03 49.27 Bronze $30.38 — —
2866 PBFS TE500 Pioneer Bancorp Inc 46.27 FAIL 44.02 49.26 Bronze $16.20 $390.0M +8.3%
2867 PBP TE500 Invesco S&P 500 BuyWrite ETF 46.27 FAIL 44.02 49.26 Bronze $22.68 — —
2868 PBSE TE500 PGIM S&P 500 Buffer 20 ETF - September 46.27 FAIL 44.03 49.27 Bronze $30.60 — —
2869 PFDE TE500 Pathfinder Disciplined US Equity ETF 46.27 FAIL 44.03 49.27 Bronze $27.20 — —
2870 PHEQ TE500 Parametric Hedged Equity ETF 46.27 FAIL 44.03 49.27 Bronze $34.19 — —
2871 PIEL TE500 Pacer International Export Leaders ETF 46.27 FAIL 44.02 49.26 Bronze $27.51 — —
2872 PSEP TE500 Innovator U.S. Equity Power Buffer ETF - September 46.27 FAIL 44.02 49.26 Bronze $45.62 — —
2873 QBSV TE500 AllianzIM U.S Equity Buffer5 ETF 46.27 FAIL 44.03 49.27 Bronze $26.47 — —
2874 RSPN TE500 Invesco S&P 500 Equal Weight Industrials ETF 46.27 FAIL 44.03 49.27 Bronze $61.17 — —
2875 SECT TE500 Main Sector Rotation ETF 46.27 FAIL 44.02 49.26 Bronze $69.45 — —
2876 SEPW TE500 AllianzIM U.S. Equity Buffer20 Sep ETF 46.27 FAIL 44.03 49.27 Bronze $33.13 — —
2877 SHDG TE500 Soundwatch Hedged Equity ETF 46.27 FAIL 44.03 49.27 Bronze $32.50 — —
2878 SIXO TE500 AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF 46.27 FAIL 44.03 49.27 Bronze $35.57 — —
2879 SPBW TE500 AllianzIM Buffer20 Allocation ETF 46.27 FAIL 44.02 49.26 Bronze $28.50 — —
2880 TFPN TE500 Blueprint Chesapeake Multi-Asset Trend ETF 46.27 FAIL 44.03 49.27 Bronze $31.44 — —
2881 TWOX TE500 iShares Large Cap Accelerated Outcome ETF 46.27 FAIL 44.02 49.26 Bronze $28.67 — —
2882 UJUL TE500 Innovator U.S. Equity Ultra Buffer ETF - July 46.27 FAIL 44.03 49.27 Bronze $40.46 — —
2883 XAPR TE500 FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April 46.27 FAIL 44.02 49.26 Bronze $37.46 — —
2884 XNOV TE500 FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November 46.27 FAIL 44.03 49.27 Bronze $39.31 — —
2885 XOCT TE500 FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October 46.27 FAIL 44.03 49.27 Bronze $39.22 — —
2886 XSEP TE500 FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September 46.27 FAIL 44.03 49.27 Bronze $44.05 — —
2887 ACEP TE500 ARS Core Equity Portfolio ETF 46.26 FAIL 44.01 49.26 Bronze $19.58 — —
2888 BUFD TE500 FT Vest Laddered Deep Buffer ETF 46.26 FAIL 44.02 49.26 Bronze $29.49 — —
2889 BUFZ TE500 FT Vest Laddered Moderate Buffer ETF 46.26 FAIL 44.01 49.26 Bronze $27.71 — —
2890 DAUG TE500 FT Vest U.S. Equity Deep Buffer ETF - August 46.26 FAIL 44.02 49.26 Bronze $46.38 — —
2891 DDTS TE500 Innovator Equity Dual Directional 10 Buffer ETF - September 46.26 FAIL 44.02 49.26 Bronze $22.33 — —
2892 DECW TE500 AllianzIM U.S. Equity Buffer20 Dec ETF 46.26 FAIL 44.01 49.26 Bronze $35.38 — —
2893 DFEB TE500 FT Vest U.S. Equity Deep Buffer ETF - February 46.26 FAIL 44.01 49.26 Bronze $50.14 — —
2894 DGJA TE500 FT Vest U.S. Equity Buffer & Digital Return ETF - January 46.26 FAIL 44.01 49.26 Bronze $31.34 — —
2895 DNOV TE500 FT Vest U.S. Equity Deep Buffer ETF - November 46.26 FAIL 44.01 49.26 Bronze $50.90 — —
2896 FEBW TE500 AllianzIM U.S. Equity Buffer20 Feb ETF 46.26 FAIL 44.01 49.26 Bronze $35.31 — —
2897 FLJJ TE500 AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF 46.26 FAIL 44.01 49.26 Bronze $33.46 — —
2898 FMAY TE500 FT Vest U.S. Equity Buffer ETF - May 46.26 FAIL 44.01 49.26 Bronze $55.52 — —
2899 FTGS TE500 First Trust Growth Strength ETF 46.26 FAIL 44.02 49.26 Bronze $36.71 — —
2900 GAUG TE500 FT Vest U.S. Equity Moderate Buffer ETF - August 46.26 FAIL 44.01 49.26 Bronze $41.03 — —
2901 GDEC TE500 FT Vest U.S. Equity Moderate Buffer ETF - December 46.26 FAIL 44.01 49.26 Bronze $39.48 — —
2902 GFEB TE500 FT Vest U.S. Equity Moderate Buffer ETF - February 46.26 FAIL 44.01 49.26 Bronze $43.68 — —
2903 GJUL TE500 FT Vest U.S. Equity Moderate Buffer ETF - July 46.26 FAIL 44.02 49.26 Bronze $43.11 — —
2904 GMAY TE500 FT Vest U.S. Equity Moderate Buffer ETF - May 46.26 FAIL 44.02 49.26 Bronze $42.69 — —
2905 GNOV TE500 FT Vest U.S. Equity Moderate Buffer ETF - November 46.26 FAIL 44.01 49.26 Bronze $41.46 — —
2906 HEQT TE500 Simplify Hedged Equity ETF 46.26 FAIL 44.01 49.26 Bronze $33.22 — —
2907 MARW TE500 AllianzIM U.S. Equity Buffer20 Mar ETF 46.26 FAIL 44.02 49.26 Bronze $35.87 — —
2908 MAYW TE500 AllianzIM U.S. Equity Buffer20 May ETF 46.26 FAIL 44.01 49.26 Bronze $34.53 — —
2909 OCTW TE500 AllianzIM U.S. Equity Buffer20 Oct ETF 46.26 FAIL 44.02 49.26 Bronze $40.60 — —
2910 OEI TE500 Optimized Equity Income ETF 46.26 FAIL 44.02 49.26 Bronze $25.51 — —
2911 PBFB TE500 PGIM S&P 500 Buffer 20 ETF - February 46.26 FAIL 44.01 49.26 Bronze $31.68 — —
2912 PBJA TE500 PGIM S&P 500 Buffer 20 ETF - January 46.26 FAIL 44.02 49.26 Bronze $32.05 — —
2913 PBMR TE500 PGIM S&P 500 Buffer 20 ETF - March 46.26 FAIL 44.02 49.26 Bronze $31.87 — —
2914 PBOC TE500 PGIM S&P 500 Buffer 20 ETF - October 46.26 FAIL 44.01 49.26 Bronze $30.39 — —
2915 PSFF TE500 Pacer Swan SOS Fund of Funds ETF 46.26 FAIL 44.02 49.26 Bronze $33.98 — —
2916 PSFJ TE500 Pacer Swan SOS Flex (July) ETF 46.26 FAIL 44.02 49.26 Bronze $34.88 — —
2917 SPYH TE500 NEOS S&P 500 Hedged Equity Income ETF 46.26 FAIL 44.01 49.26 Bronze $55.59 — —
2918 TDVG TE500 T. Rowe Price Dividend Growth ETF 46.26 FAIL 44.02 49.26 Bronze $47.90 — —
2919 TOPC TE500 iShares S&P 500 3% Capped ETF 46.26 FAIL 44.01 49.26 Bronze $33.59 — —
2920 UAUG TE500 Innovator U.S. Equity Ultra Buffer ETF - August 46.26 FAIL 44.02 49.26 Bronze $41.72 — —
2921 UFEB TE500 Innovator U.S. Equity Ultra Buffer ETF - February 46.26 FAIL 44.01 49.26 Bronze $38.40 — —
2922 UJAN TE500 Innovator U.S. Equity Ultra Buffer ETF - January 46.26 FAIL 44.01 49.26 Bronze $45.00 — —
2923 USEP TE500 Innovator U.S. Equity Ultra Buffer ETF - September 46.26 FAIL 44.01 49.26 Bronze $40.98 — —
2924 WGMI TE500 CoinShares Bitcoin Mining ETF 46.26 FAIL 44.01 49.26 Bronze $61.59 — —
2925 XBJA TE500 Innovator U.S. Equity Accelerated 9 Buffer ETF - January 46.26 FAIL 44.01 49.26 Bronze $33.48 — —
2926 XBOC TE500 Innovator U.S. Equity Accelerated 9 Buffer ETF - October 46.26 FAIL 44.01 49.26 Bronze $35.17 — —
2927 XDEC TE500 FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December 46.26 FAIL 44.02 49.26 Bronze $42.51 — —
2928 XFEB TE500 FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February 46.26 FAIL 44.02 49.26 Bronze $37.12 — —
2929 XJAN TE500 FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January 46.26 FAIL 44.02 49.26 Bronze $38.11 — —
2930 XV TE500 Simplify Target 15 Distribution ETF 46.26 FAIL 44.01 49.26 Bronze $24.29 — —
2931 APRP TE500 PGIM S&P 500 Buffer 12 ETF - April 46.25 FAIL 44.01 49.25 Bronze $32.28 — —
2932 APRT TE500 AllianzIM U.S. Equity Buffer10 Apr ETF 46.25 FAIL 44.01 49.25 Bronze $45.45 — —
2933 AUGP TE500 PGIM S&P 500 Buffer 12 ETF - August 46.25 FAIL 44.01 49.25 Bronze $32.71 — —
2934 BAPR TE500 Innovator U.S. Equity Buffer ETF - April 46.25 FAIL 43.99 49.25 Bronze $52.73 — —
2935 BJUL TE500 Innovator U.S. Equity Buffer ETF - July 46.25 FAIL 44 49.25 Bronze $53.68 — —
2936 BRCE TE500 MFS Blended Research Core Equity ETF 46.25 FAIL 43.99 49.25 Bronze $28.38 — —
2937 BSTZ TE500 BlackRock Science and Technology Term Trust 46.25 FAIL 44 49.25 Bronze $29.05 $2.15B —
2938 BUFF TE500 Innovator Laddered Allocation Power Buffer ETF 46.25 FAIL 44.01 49.25 Bronze $52.23 — —
2939 CEF TE500 Sprott Physical Gold and Silver Trust 46.25 FAIL 44 49.25 Bronze $44.13 $8.59B —
2940 DAPR TE500 FT Vest U.S. Equity Deep Buffer ETF - April 46.25 FAIL 43.99 49.25 Bronze $40.60 — —
2941 DDEC TE500 FT Vest U.S. Equity Deep Buffer ETF - December 46.25 FAIL 44.01 49.25 Bronze $46.94 — —
2942 DDTF TE500 Innovator Equity Dual Directional 10 Buffer ETF - February 46.25 FAIL 43.99 49.25 Bronze $20.00 — —
2943 DDTJ TE500 Innovator Equity Dual Directional 10 Buffer ETF - January 46.25 FAIL 43.99 49.25 Bronze $19.90 — —
2944 DDTM TE500 Innovator Equity Dual Directional 10 Buffer ETF - March 46.25 FAIL 44 49.25 Bronze $19.87 — —
2945 DDTO TE500 Innovator Equity Dual Directional 10 Buffer ETF - October 46.25 FAIL 43.99 49.25 Bronze $22.72 — —
2946 DHDG TE500 FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF 46.25 FAIL 44.01 49.25 Bronze $36.15 — —
2947 DJAN TE500 FT Vest U.S. Equity Deep Buffer ETF - January 46.25 FAIL 44 49.25 Bronze $45.19 — —
2948 DLAG TE500 FT Vest U.S. Equity Dual Directional Buffer ETF - August 46.25 FAIL 44.01 49.25 Bronze $32.76 — —
2949 DLFE TE500 FT Vest U.S. Equity Dual Directional Buffer ETF - February 46.25 FAIL 44 49.25 Bronze $31.45 — —
2950 DLNV TE500 FT Vest U.S. Equity Dual Directional Buffer ETF - November 46.25 FAIL 44 49.25 Bronze $32.61 — —
2951 DOCT TE500 FT Vest U.S. Equity Deep Buffer ETF - October 46.25 FAIL 44 49.25 Bronze $46.27 — —
2952 DSEP TE500 FT Vest U.S. Equity Deep Buffer ETF - September 46.25 FAIL 44 49.25 Bronze $46.95 — —
2953 EXG TE500 Eaton Vance Tax-Managed Global Diversified Equity Income Fund 46.25 FAIL 44 49.25 Bronze $9.33 $2.91B —
2954 FHDG TE500 FT Vest U.S. Equity Quarterly Dynamic Buffer ETF 46.25 FAIL 43.99 49.25 Bronze $35.90 — —
2955 FJUL TE500 FT Vest U.S. Equity Buffer ETF - July 46.25 FAIL 44.01 49.25 Bronze $58.93 — —
2956 FMAR TE500 FT Vest U.S. Equity Buffer ETF - March 46.25 FAIL 44.01 49.25 Bronze $51.83 — —
2957 GJAN TE500 FT Vest U.S. Equity Moderate Buffer ETF - January 46.25 FAIL 43.99 49.25 Bronze $44.65 — —
2958 GOCT TE500 FT Vest U.S. Equity Moderate Buffer ETF - October 46.25 FAIL 44.01 49.25 Bronze $41.17 — —
2959 GOF TE500 Guggenheim Strategic Opportunities Fund 46.25 FAIL 44 49.25 Bronze $11.01 $2.34B —
2960 GSEP TE500 FT Vest U.S. Equity Moderate Buffer ETF - September 46.25 FAIL 44.01 49.25 Bronze $40.59 — —
2961 IVVB TE500 iShares Large Cap Deep Quarterly Laddered ETF 46.25 FAIL 43.99 49.25 Bronze $34.30 — —
2962 IWV TE500 iShares Russell 3000 ETF 46.25 FAIL 44.01 49.25 Bronze $418.71 — —
2963 JULT TE500 AllianzIM U.S. Equity Buffer10 Jul ETF 46.25 FAIL 44.01 49.25 Bronze $47.34 — —
2964 LCDS TE500 JPMorgan Fundamental Data Science Large Core ETF 46.25 FAIL 44 49.25 Bronze $70.44 — —
2965 MSLC TE500 Morgan Stanley Pathway Large Cap Equity ETF 46.25 FAIL 43.99 49.25 Bronze $57.99 — —
2966 NVBW TE500 AllianzIM U.S. Equity Buffer20 Nov ETF 46.25 FAIL 44.01 49.25 Bronze $35.34 — —
2967 PBDE TE500 PGIM S&P 500 Buffer 20 ETF - December 46.25 FAIL 44.01 49.25 Bronze $30.67 — —
2968 PBNV TE500 PGIM S&P 500 Buffer 20 ETF - November 46.25 FAIL 43.99 49.25 Bronze $30.67 — —
2969 PFEB TE500 Innovator U.S. Equity Power Buffer ETF - February 46.25 FAIL 43.99 49.25 Bronze $42.73 — —
2970 PJAN TE500 Innovator U.S. Equity Power Buffer ETF - January 46.25 FAIL 44 49.25 Bronze $49.15 — —
2971 PMAR TE500 Innovator U.S. Equity Power Buffer ETF - March 46.25 FAIL 44.01 49.25 Bronze $47.36 — —
2972 PMAY TE500 Innovator U.S. Equity Power Buffer ETF - May 46.25 FAIL 43.99 49.25 Bronze $40.94 — —
2973 POCT TE500 Innovator U.S. Equity Power Buffer ETF - October 46.25 FAIL 44 49.25 Bronze $45.93 — —
2974 PSCQ TE500 Pacer Swan SOS Conservative (October) ETF 46.25 FAIL 43.99 49.25 Bronze $30.88 — —
2975 PSTP TE500 Innovator Power Buffer Step-Up Strategy ETF 46.25 FAIL 44.01 49.25 Bronze $36.45 — —
2976 QVML TE500 Invesco S&P 500 QVM Multi-factor ETF 46.25 FAIL 44 49.25 Bronze $43.72 — —
2977 SBAR TE500 Simplify Barrier Income ETF 46.25 FAIL 43.99 49.25 Bronze $25.29 — —
2978 SEPP TE500 PGIM S&P 500 Buffer 12 ETF - September 46.25 FAIL 44 49.25 Bronze $32.17 — —
2979 SIXF TE500 AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF 46.25 FAIL 43.99 49.25 Bronze $33.68 — —
2980 SIXJ TE500 AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF 46.25 FAIL 44.01 49.25 Bronze $36.06 — —
2981 SIXP TE500 AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF 46.25 FAIL 44 49.25 Bronze $33.44 — —
2982 SPBX TE500 AllianzIM 6 Month Buffer10 Allocation ETF 46.25 FAIL 43.99 49.25 Bronze $28.87 — —
2983 TMED TE500 T. Rowe Price Health Care ETF 46.25 FAIL 43.99 49.25 Bronze $31.45 — —
2984 UDEC TE500 Innovator U.S. Equity Ultra Buffer ETF - December 46.25 FAIL 43.99 49.25 Bronze $41.32 — —
2985 UMAY TE500 Innovator U.S. Equity Ultra Buffer ETF - May 46.25 FAIL 44.01 49.25 Bronze $37.66 — —
2986 UNOV TE500 Innovator U.S. Equity Ultra Buffer ETF - November 46.25 FAIL 43.99 49.25 Bronze $39.77 — —
2987 UOCT TE500 Innovator U.S. Equity Ultra Buffer ETF - October 46.25 FAIL 44 49.25 Bronze $40.75 — —
2988 VTHR TE500 Vanguard Russell 3000 Index ETF 46.25 FAIL 43.99 49.25 Bronze $325.21 — —
2989 WDTE TE500 Defiance S&P 500 Weekly Distribution ETF 46.25 FAIL 44 49.25 Bronze $30.12 — —
2990 XCLR TE500 Global X S&P 500 Collar 95-110 ETF 46.25 FAIL 44 49.25 Bronze $27.52 — —
2991 XDTE TE500 Roundhill S&P 500 0DTE Covered Call Strategy ETF 46.25 FAIL 43.99 49.25 Bronze $38.81 — —
2992 ASHS TE500 Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF 46.24 FAIL 43.98 49.24 Bronze $43.58 — —
2993 AUGT TE500 AllianzIM U.S. Equity Buffer10 Aug ETF 46.24 FAIL 43.99 49.24 Bronze $37.65 — —
2994 BAUG TE500 Innovator U.S. Equity Buffer ETF - August 46.24 FAIL 43.99 49.24 Bronze $52.96 — —
2995 BUFB TE500 Innovator Laddered Allocation Buffer ETF 46.24 FAIL 43.98 49.24 Bronze $38.76 — —
2996 BUFG TE500 FT Vest Buffered Allocation Growth ETF 46.24 FAIL 43.98 49.24 Bronze $29.01 — —
2997 BUFP TE500 PGIM Laddered S&P 500 Buffer 12 ETF 46.24 FAIL 43.99 49.24 Bronze $31.73 — —
2998 BUFR TE500 FT Vest Laddered Buffer ETF 46.24 FAIL 43.98 49.24 Bronze $36.15 — —
2999 DDTN TE500 Innovator Equity Dual Directional 10 Buffer ETF - November 46.24 FAIL 43.99 49.24 Bronze $20.21 — —
3000 FFEB TE500 FT Vest U.S. Equity Buffer ETF - February 46.24 FAIL 43.98 49.24 Bronze $60.43 — —
3001 FGSI TE500 FT Vest Growth Strength & Target Income ETF 46.24 FAIL 43.98 49.24 Bronze $20.13 — —
3002 FMKT TE500 The Free Markets ETF 46.24 FAIL 43.98 49.24 Bronze $21.72 — —
3003 FV TE500 First Trust Dorsey Wright Focus 5 ETF 46.24 FAIL 43.98 49.24 Bronze $71.45 — —
3004 GAPR TE500 FT Vest U.S. Equity Moderate Buffer ETF - April 46.24 FAIL 43.99 49.24 Bronze $41.29 — —
3005 GQI TE500 Natixis Gateway Quality Income ETF 46.24 FAIL 43.99 49.24 Bronze $58.20 — —
3006 JANB TE500 Aptus January Buffer ETF 46.24 FAIL 43.99 49.24 Bronze $26.99 — —
3007 JPEF TE500 JPMorgan Equity Focus ETF 46.24 FAIL 43.99 49.24 Bronze $78.87 — —
3008 JULB TE500 Aptus July Buffer ETF 46.24 FAIL 43.98 49.24 Bronze $27.06 — —
3009 KSPY TE500 KraneShares Hedgeye Hedged Equity Index ETF 46.24 FAIL 43.99 49.24 Bronze $28.70 — —
3010 MKAM TE500 MKAM ETF 46.24 FAIL 43.98 49.24 Bronze $31.73 — —
3011 MRCP TE500 PGIM S&P 500 Buffer 12 ETF - March 46.24 FAIL 43.98 49.24 Bronze $34.06 — —
3012 OCTB TE500 Aptus October Buffer ETF 46.24 FAIL 43.98 49.24 Bronze $26.92 — —
3013 OVLH TE500 Overlay Shares Hedged Large Cap Equity ETF 46.24 FAIL 43.99 49.24 Bronze $41.55 — —
3014 PDEC TE500 Innovator U.S. Equity Power Buffer ETF - December 46.24 FAIL 43.99 49.24 Bronze $45.45 — —
3015 PNOV TE500 Innovator U.S. Equity Power Buffer ETF - November 46.24 FAIL 43.98 49.24 Bronze $43.90 — —
3016 PSCX TE500 Pacer Swan SOS Conservative (January) ETF 46.24 FAIL 43.99 49.24 Bronze $32.36 — —
3017 PSFO TE500 Pacer Swan SOS Flex (October) ETF 46.24 FAIL 43.98 49.24 Bronze $34.27 — —
3018 QQQJ TE500 Invesco NASDAQ Next Gen 100 ETF 46.24 FAIL 43.99 49.24 Bronze $43.70 — —
3019 SCHB TE500 Schwab U.S. Broad Market ETF 46.24 FAIL 43.98 49.24 Bronze $28.45 — —
3020 SDTY TE500 YieldMax S&P 500 0DTE Covered Call Strategy ETF 46.24 FAIL 43.99 49.24 Bronze $41.66 — —
3021 SEPT TE500 AllianzIM U.S. Equity Buffer10 Sep ETF 46.24 FAIL 43.99 49.24 Bronze $37.12 — —
3022 SIXZ TE500 AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF 46.24 FAIL 43.99 49.24 Bronze $31.22 — —
3023 SNPE TE500 Xtrackers S&P 500 Scored & Screened ETF 46.24 FAIL 43.98 49.24 Bronze $67.41 — —
3024 TACU TE500 T. Rowe Price Active Core U.S. Equity ETF 46.24 FAIL 43.98 49.24 Bronze $26.86 — —
3025 TENM TE500 iShares Large Cap 10% Target Buffer Mar ETF 46.24 FAIL 43.98 49.24 Bronze $26.69 — —
3026 XSPI TE500 NEOS Boosted S&P 500 High Income ETF 46.24 FAIL 43.98 49.24 Bronze $48.65 — —
3027 XXX TE500 CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF 46.24 FAIL 43.99 49.24 Bronze $19.72 — —
3028 BMAR TE500 Innovator U.S. Equity Buffer ETF - March 46.23 FAIL 43.97 49.23 Bronze $57.01 — —
3029 BSEP TE500 Innovator U.S. Equity Buffer ETF - September 46.23 FAIL 43.98 49.24 Bronze $52.13 — —
3030 CDEI TE500 Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF 46.23 FAIL 43.97 49.23 Bronze $88.94 — —
3031 CGBL TE500 Capital Group Core Balanced ETF 46.23 FAIL 43.97 49.23 Bronze $37.01 — —
3032 DDTD TE500 Innovator Equity Dual Directional 10 Buffer ETF - December 46.23 FAIL 43.98 49.24 Bronze $20.18 — —
3033 EFIV TE500 State Street SPDR S&P 500 ESG ETF 46.23 FAIL 43.98 49.24 Bronze $71.39 — —
3034 EMES TE500 Harbor Emerging Markets Select ETF 46.23 FAIL 43.98 49.24 Bronze $26.75 — —
3035 ESG TE500 FlexShares STOXX US ESG Select Index Fund 46.23 FAIL 43.98 49.24 Bronze $172.65 — —
3036 FDEC TE500 FT Vest U.S. Equity Buffer ETF - December 46.23 FAIL 43.98 49.24 Bronze $53.91 — —
3037 FNOV TE500 FT Vest U.S. Equity Buffer ETF - November 46.23 FAIL 43.98 49.24 Bronze $57.85 — —
3038 FOCT TE500 FT Vest U.S. Equity Buffer ETF - October 46.23 FAIL 43.98 49.24 Bronze $51.78 — —
3039 FSEP TE500 FT Vest U.S. Equity Buffer ETF - September 46.23 FAIL 43.98 49.24 Bronze $54.51 — —
3040 HELO TE500 JPMorgan Hedged Equity Laddered Overlay ETF 46.23 FAIL 43.97 49.23 Bronze $67.32 — —
3041 ITOT TE500 iShares Core S&P Total U.S. Stock Market ETF 46.23 FAIL 43.97 49.23 Bronze $161.35 — —
3042 JANP TE500 PGIM S&P 500 Buffer 12 ETF - January 46.23 FAIL 43.98 49.24 Bronze $34.38 — —
3043 MART TE500 AllianzIM U.S. Equity Buffer10 Mar ETF 46.23 FAIL 43.97 49.23 Bronze $41.50 — —
3044 MAYP TE500 PGIM S&P 500 Buffer 12 ETF - May 46.23 FAIL 43.98 49.24 Bronze $32.13 — —
3045 OCTP TE500 PGIM S&P 500 Buffer 12 ETF - October 46.23 FAIL 43.98 49.24 Bronze $31.97 — —
3046 PSFD TE500 Pacer Swan SOS Flex (January) ETF 46.23 FAIL 43.97 49.23 Bronze $39.41 — —
3047 PSMO TE500 Pacer Swan SOS Moderate (October) ETF 46.23 FAIL 43.97 49.23 Bronze $32.23 — —
3048 RBLD TE500 First Trust Alerian U.S. NextGen Infrastructure ETF 46.23 FAIL 43.97 49.23 Bronze $88.60 — —
3049 RSSY TE500 Return Stacked U.S. Stocks & Futures Yield ETF 46.23 FAIL 43.98 49.24 Bronze $25.11 — —
3050 SIXD TE500 AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF 46.23 FAIL 43.97 49.23 Bronze $30.55 — —
3051 SMOM TE500 Symmetry Panoramic Sector Momentum ETF 46.23 FAIL 43.97 49.23 Bronze $27.63 — —
3052 SPTM TE500 State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF 46.23 FAIL 43.97 49.23 Bronze $89.42 — —
3053 TOT TE500 LionShares U.S. Equity Total Return ETF 46.23 FAIL 43.98 49.24 Bronze $23.20 — —
3054 XTOC TE500 Innovator U.S. Equity Accelerated Plus ETF - October 46.23 FAIL 43.98 49.24 Bronze $35.66 — —
3055 ABUF TE500 Aptus Laddered Buffer ETF 46.22 FAIL 43.96 49.23 Bronze $26.77 — —
3056 ANEW TE500 ProShares MSCI Transformational Changes ETF 46.22 FAIL 43.96 49.23 Bronze $50.03 — —
3057 BANX TE500 ArrowMark Financial Corp 46.22 FAIL 43.96 49.23 Bronze $19.61 $190.6M -10.1%
3058 BFEB TE500 Innovator U.S. Equity Buffer ETF - February 46.22 FAIL 43.96 49.23 Bronze $52.02 — —
3059 BJAN TE500 Innovator U.S. Equity Buffer ETF - January 46.22 FAIL 43.96 49.23 Bronze $58.24 — —
3060 BMAY TE500 Innovator U.S. Equity Buffer ETF - May 46.22 FAIL 43.96 49.23 Bronze $46.86 — —
3061 BOCT TE500 Innovator U.S. Equity Buffer ETF - October 46.22 FAIL 43.96 49.23 Bronze $52.34 — —
3062 DECP TE500 PGIM S&P 500 Buffer 12 ETF - December 46.22 FAIL 43.96 49.23 Bronze $32.17 — —
3063 DFUS TE500 Dimensional U.S. Equity Market ETF 46.22 FAIL 43.96 49.23 Bronze $80.40 — —
3064 DRSK TE500 Aptus Defined Risk ETF 46.22 FAIL 43.96 49.23 Bronze $29.00 — —
3065 FAPR TE500 FT Vest U.S. Equity Buffer ETF - April 46.22 FAIL 43.96 49.23 Bronze $46.24 — —
3066 FEBT TE500 AllianzIM U.S. Equity Buffer10 Feb ETF 46.22 FAIL 43.96 49.23 Bronze $40.65 — —
3067 FJAN TE500 FT Vest U.S. Equity Buffer ETF - January 46.22 FAIL 43.96 49.23 Bronze $54.60 — —
3068 JANT TE500 AllianzIM U.S. Equity Buffer10 Jan ETF 46.22 FAIL 43.96 49.23 Bronze $43.53 — —
3069 JQUA TE500 JPMorgan U.S. Quality Factor ETF 46.22 FAIL 43.96 49.23 Bronze $69.89 — —
3070 MAYT TE500 AllianzIM U.S. Equity Buffer10 May ETF 46.22 FAIL 43.96 49.23 Bronze $38.61 — —
3071 MSMR TE500 McElhenny Sheffield Managed Risk ETF 46.22 FAIL 43.96 49.23 Bronze $36.33 — —
3072 NAZ TE500 Nuveen Arizona Quality Municipal Income Fund 46.22 FAIL 43.96 49.23 Bronze $13.33 $165.9M —
3073 OCTT TE500 AllianzIM U.S. Equity Buffer10 Oct ETF 46.22 FAIL 43.96 49.23 Bronze $46.07 — —
3074 OVL TE500 Overlay Shares Large Cap Equity ETF 46.22 FAIL 43.96 49.23 Bronze $56.21 — —
3075 SPYI TE500 NEOS S&P 500 High Income ETF 46.22 FAIL 43.96 49.23 Bronze $52.77 — —
3076 TEI TE500 Templeton Emerging Markets Income Fund Inc 46.22 FAIL 43.96 49.23 Bronze $6.29 $299.9M +6%
3077 TSPY TE500 TappAlpha S&P 500 Growth & Daily Income ETF 46.22 FAIL 43.96 49.23 Bronze $25.18 — —
3078 BSTP TE500 Innovator Buffer Step-Up Strategy ETF 46.21 FAIL 43.95 49.22 Bronze $38.84 — —
3079 BXSL TE500 Blackstone Secured Lending Fund 46.21 FAIL 43.95 49.22 Bronze $23.57 $5.46B -9%
3080 CMBO TE500 Wayfinder Dynamic U.S. Interest Rate ETF 46.21 FAIL 43.95 49.22 Bronze $102.40 — —
3081 DAK TE500 Dakota Active Equity ETF 46.21 FAIL 43.95 49.22 Bronze $28.81 — —
3082 DECT TE500 AllianzIM U.S. Equity Buffer10 Dec ETF 46.21 FAIL 43.95 49.22 Bronze $38.85 — —
3083 ETFT TE500 Fundsmith Equity ETF 46.21 FAIL 43.95 49.22 Bronze $9.77 — —
3084 GPIX TE500 Goldman Sachs S&P 500 Premium Income ETF 46.21 FAIL 43.95 49.22 Bronze $54.57 — —
3085 LRGC TE500 AB US Large Cap Strategic Equities ETF 46.21 FAIL 43.95 49.22 Bronze $82.15 — —
3086 NDOW TE500 Anydrus Advantage ETF 46.21 FAIL 43.95 49.22 Bronze $28.97 — —
3087 NOVP TE500 PGIM S&P 500 Buffer 12 ETF - November 46.21 FAIL 43.95 49.22 Bronze $32.20 — —
3088 RJDI TE500 RJ Eagle GCM Dividend Select Income ETF 46.21 FAIL 43.95 49.22 Bronze $28.46 — —
3089 RPHS TE500 Regents Park Hedged Market Strategy ETF 46.21 FAIL 43.95 49.22 Bronze $10.66 — —
3090 SCDV TE500 Bahl & Gaynor Small Cap Dividend ETF 46.21 FAIL 43.95 49.22 Bronze $26.25 — —
3091 SMIN TE500 iShares MSCI India Small-Cap ETF 46.21 FAIL 43.95 49.22 Bronze $66.18 — —
3092 TEND TE500 iShares Large Cap 10% Target Buffer Dec ETF 46.21 FAIL 43.95 49.22 Bronze $26.92 — —
3093 USCA TE500 Xtrackers MSCI USA Climate Action Equity ETF 46.21 FAIL 43.95 49.22 Bronze $43.71 — —
3094 USCL TE500 iShares Climate Conscious & Transition MSCI USA ETF 46.21 FAIL 43.95 49.22 Bronze $82.96 — —
3095 XYLG TE500 Global X S&P 500 Covered Call & Growth ETF 46.21 FAIL 43.95 49.22 Bronze $28.52 — —
3096 BBLU TE500 EA Bridgeway Blue Chip ETF 46.2 FAIL 43.93 49.21 Bronze $16.53 — —
3097 BDEC TE500 Innovator U.S. Equity Buffer ETF - December 46.2 FAIL 43.94 49.22 Bronze $52.60 — —
3098 BENJ TE500 Horizon Landmark ETF 46.2 FAIL 43.93 49.21 Bronze $52.66 — —
3099 BFRZ TE500 Innovator Equity Managed 100 Buffer ETF 46.2 FAIL 43.93 49.21 Bronze $26.83 — —
3100 BNOV TE500 Innovator U.S. Equity Buffer ETF - November 46.2 FAIL 43.93 49.21 Bronze $47.28 — —
3101 BOXX TE500 Alpha Architect 1-3 Month Box ETF 46.2 FAIL 43.93 49.21 Bronze $116.95 — —
3102 CDX TE500 Simplify High Yield ETF 46.2 FAIL 43.93 49.21 Bronze $21.09 — —
3103 EWY TE500 iShares MSCI South Korea ETF 46.2 FAIL 43.93 49.21 Bronze $175.19 — —
3104 FBT TE500 First Trust NYSE Arca Biotechnology Index Fund 46.2 FAIL 43.93 49.21 Bronze $222.75 — —
3105 FEBP TE500 PGIM S&P 500 Buffer 12 ETF - February 46.2 FAIL 43.94 49.22 Bronze $33.71 — —
3106 FNY TE500 First Trust Mid Cap Growth AlphaDEX Fund 46.2 FAIL 43.93 49.21 Bronze $101.81 — —
3107 HOLD TE500 Harbor Alpha Layering ETF 46.2 FAIL 43.93 49.21 Bronze $33.82 — —
3108 IWB TE500 iShares Russell 1000 ETF 46.2 FAIL 43.94 49.22 Bronze $403.01 — —
3109 LFEQ TE500 VanEck Long/Flat Trend ETF 46.2 FAIL 43.93 49.21 Bronze $58.64 — —
3110 NVBT TE500 AllianzIM U.S. Equity Buffer10 Nov ETF 46.2 FAIL 43.93 49.21 Bronze $39.16 — —
3111 PSFM TE500 Pacer Swan SOS Flex (April) ETF 46.2 FAIL 43.93 49.21 Bronze $34.51 — —
3112 PWS TE500 Pacer WealthShield ETF 46.2 FAIL 43.93 49.21 Bronze $31.58 — —
3113 SFTY TE500 Horizon Managed Risk ETF 46.2 FAIL 43.93 49.21 Bronze $30.26 — —
3114 STEN TE500 iShares Large Cap 10% Target Buffer Sep ETF 46.2 FAIL 43.93 49.21 Bronze $27.21 — —
3115 SUSA TE500 iShares ESG Optimized MSCI USA ETF 46.2 FAIL 43.94 49.22 Bronze $150.89 — —
3116 SWAN TE500 Amplify BlackSwan Growth & Treasury Core ETF 46.2 FAIL 43.94 49.22 Bronze $33.25 — —
3117 TENJ TE500 iShares Large Cap 10% Target Buffer Jun ETF 46.2 FAIL 43.93 49.21 Bronze $27.08 — —
3118 THEQ TE500 T. Rowe Price Hedged Equity ETF 46.2 FAIL 43.93 49.21 Bronze $29.50 — —
3119 VONE TE500 Vanguard Russell 1000 Index ETF 46.2 FAIL 43.93 49.21 Bronze $333.60 — —
3120 VUSE TE500 Vident U.S. Equity Strategy ETF 46.2 FAIL 43.93 49.21 Bronze $70.38 — —
3121 XPAY TE500 Roundhill S&P 500 Target 20 Managed Distribution ETF 46.2 FAIL 43.94 49.22 Bronze $53.63 — —
3122 XTJA TE500 Innovator U.S. Equity Accelerated Plus ETF - January 46.2 FAIL 43.93 49.21 Bronze $33.58 — —
3123 CRTC TE500 Xtrackers US National Critical Technologies ETF 46.19 FAIL 43.92 49.2 Bronze $38.55 — —
3124 EDGX TE500 Global X U.S. 500 Income Edge ETF 46.19 FAIL 43.92 49.2 Bronze $26.48 — —
3125 HAPI TE500 Harbor Human Capital Factor US Large Cap ETF 46.19 FAIL 43.92 49.2 Bronze $44.12 — —
3126 HEGD TE500 Swan Hedged Equity US Large Cap ETF 46.19 FAIL 43.92 49.2 Bronze $26.51 — —
3127 JHDG TE500 John Hancock Hedged Equity ETF 46.19 FAIL 43.92 49.2 Bronze $27.10 — —
3128 MRSK TE500 Toews Agility Shares Managed Risk ETF 46.19 FAIL 43.92 49.2 Bronze $38.12 — —
3129 NUKX TE500 Nicholas Nuclear Income ETF 46.19 FAIL 43.92 49.2 Bronze $39.66 — —
3130 SCHK TE500 Schwab 1000 Index ETF 46.19 FAIL 43.92 49.2 Bronze $35.52 — —
3131 SPYA TE500 Twin Oak Endure ETF 46.19 FAIL 43.92 49.2 Bronze $29.70 — —
3132 STOX TE500 Horizon Core Equity ETF 46.19 FAIL 43.92 49.2 Bronze $30.45 — —
3133 WAMA TE500 WisdomTree US Adaptive Moving Average Fund 46.19 FAIL 43.92 49.2 Bronze $25.95 — —
3134 CATH TE500 Global X S&P 500 Catholic Values ETF 46.18 FAIL 43.9 49.19 Bronze $88.02 — —
3135 DECU TE500 AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF 46.18 FAIL 43.9 49.19 Bronze $28.93 — —
3136 FDIS TE500 Fidelity MSCI Consumer Discretionary Index ETF 46.18 FAIL 43.9 49.19 Bronze $99.59 — —
3137 GFGF TE500 Guru Favorite Stocks ETF 46.18 FAIL 43.9 49.19 Bronze $35.37 — —
3138 GMMA TE500 GammaRoad Market Navigation ETF 46.18 FAIL 43.91 49.2 Bronze $21.43 — —
3139 GRIN TE500 VictoryShares International Free Cash Flow Growth ETF 46.18 FAIL 43.9 49.19 Bronze $31.08 — —
3140 IYY TE500 iShares Dow Jones U.S. ETF 46.18 FAIL 43.9 49.19 Bronze $179.46 — —
3141 MSTB TE500 LHA Market State Tactical Beta ETF 46.18 FAIL 43.9 49.19 Bronze $42.54 — —
3142 NVBU TE500 AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF 46.18 FAIL 43.91 49.2 Bronze $30.61 — —
3143 PBL TE500 PGIM Portfolio Ballast ETF 46.18 FAIL 43.9 49.19 Bronze $32.83 — —
3144 RAUS TE500 RACWI US ETF 46.18 FAIL 43.9 49.19 Bronze $28.88 — —
3145 SPBC TE500 Simplify US Equity PLUS Bitcoin Strategy ETF 46.18 FAIL 43.9 49.19 Bronze $46.73 — —
3146 TGLB TE500 T. Rowe Price Global Equity ETF 46.18 FAIL 43.91 49.2 Bronze $28.40 — —
3147 AESR TE500 Anfield U.S. Equity Sector Rotation ETF 46.17 FAIL 43.9 49.19 Bronze $19.47 — —
3148 BFLB TE500 BufferLABS US Equity Dynamic Buffer ETF 46.17 FAIL 43.89 49.19 Bronze $53.80 — —
3149 COPP TE500 Sprott Copper Miners ETF 46.17 FAIL 43.9 49.19 Bronze $39.39 — —
3150 ENHU TE500 iShares Enhanced Large Cap Core Active ETF 46.17 FAIL 43.9 49.19 Bronze $27.33 — —
3151 FEBU TE500 AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF 46.17 FAIL 43.9 49.19 Bronze $29.45 — —
3152 FRIZ TE500 Franklin Dividend Growth ETF 46.17 FAIL 43.9 49.19 Bronze $26.29 — —
3153 ISPY TE500 ProShares S&P 500 High Income ETF 46.17 FAIL 43.89 49.19 Bronze $47.49 — —
3154 OCTU TE500 AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF 46.17 FAIL 43.89 49.19 Bronze $30.16 — —
3155 PPTY TE500 U.S. Diversified Real Estate ETF 46.17 FAIL 43.9 49.19 Bronze $33.48 — —
3156 SPUC TE500 Simplify US Equity PLUS Upside Convexity ETF 46.17 FAIL 43.89 49.19 Bronze $48.78 — —
3157 SPUT TE500 Innovator Equity Premium Income Daily PutWrite ETF 46.17 FAIL 43.9 49.19 Bronze $28.02 — —
3158 BATT TE500 Amplify Lithium & Battery Technology ETF 46.16 FAIL 43.89 49.18 Bronze $15.86 — —
3159 BEEX TE500 The Beehive ETF 46.16 FAIL 43.87 49.18 Bronze $26.83 — —
3160 EMSF TE500 Matthews Emerging Markets Sustainable Future Active ETF 46.16 FAIL 43.88 49.18 Bronze $38.21 — —
3161 FFND TE500 One Global ETF 46.16 FAIL 43.89 49.18 Bronze $31.64 — —
3162 GUSA TE500 Goldman Sachs MarketBeta U.S. 1000 Equity ETF 46.16 FAIL 43.88 49.18 Bronze $63.83 — —
3163 IQSU TE500 NYLI Candriam U.S. Large Cap Equity ETF 46.16 FAIL 43.88 49.18 Bronze $60.37 — —
3164 IYR TE500 iShares U.S. Real Estate ETF 46.16 FAIL 43.87 49.18 Bronze $102.54 — —
3165 JANU TE500 AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF 46.16 FAIL 43.87 49.18 Bronze $29.87 — —
3166 JMID TE500 Janus Henderson Mid Cap Growth Alpha ETF 46.16 FAIL 43.88 49.18 Bronze $31.31 — —
3167 JULZ TE500 TrueShares Structured Outcome (July) ETF 46.16 FAIL 43.88 49.18 Bronze $44.85 — —
3168 KPROJ.KW TE500 Kuwait Projects Company Holding K.S.C.P. 46.16 PASS 43.89 49.18 Bronze $77.90 $1.19B -4.4%
3169 LCTU TE500 iShares U.S. Carbon Transition Readiness Aware Active ETF 46.16 FAIL 43.88 49.18 Bronze $79.04 — —
3170 LQAI TE500 LG QRAFT AI-Powered U.S. Large Cap Core ETF 46.16 FAIL 43.87 49.18 Bronze $45.15 — —
3171 MARU TE500 AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF 46.16 FAIL 43.87 49.18 Bronze $29.42 — —
3172 MAYU TE500 AllianzIM US Equity Buffer15 Uncapped May ETF 46.16 FAIL 43.88 49.18 Bronze $33.87 — —
3173 PHDG TE500 Invesco S&P 500 Downside Hedged ETF 46.16 FAIL 43.89 49.18 Bronze $41.69 — —
3174 PYZ TE500 Invesco Dorsey Wright Basic Materials Momentum ETF 46.16 FAIL 43.87 49.18 Bronze $125.50 — —
3175 SCHX TE500 Schwab U.S. Large-Cap ETF 46.16 FAIL 43.88 49.18 Bronze $29.05 — —
3176 SEPU TE500 AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF 46.16 FAIL 43.88 49.18 Bronze $30.69 — —
3177 SPBU TE500 AllianzIM Buffer15 Uncapped Allocation ETF 46.16 FAIL 43.89 49.18 Bronze $30.00 — —
3178 SPDF TE500 Defender Risk Adaptive 500 ETF 46.16 FAIL 43.87 49.18 Bronze $27.04 — —
3179 SUSL TE500 iShares ESG MSCI USA Leaders ETF 46.16 FAIL 43.89 49.18 Bronze $130.62 — —
3180 THRO TE500 iShares U.S. Thematic Rotation Active ETF 46.16 FAIL 43.89 49.18 Bronze $42.19 — —
3181 USSG TE500 Xtrackers MSCI USA Selection Equity ETF 46.16 FAIL 43.88 49.18 Bronze $68.40 — —
3182 XBFR TE500 Innovator Equity Managed 10 Buffer ETF 46.16 FAIL 43.88 49.18 Bronze $26.23 — —
3183 XVV TE500 iShares ESG Select Screened S&P 500 ETF 46.16 FAIL 43.87 49.18 Bronze $56.25 — —
3184 ARLU TE500 AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF 46.15 FAIL 43.86 49.17 Bronze $31.65 — —
3185 EKG TE500 First Trust Nasdaq Lux Digital Health Solutions ETF 46.15 FAIL 43.86 49.17 Bronze $17.31 — —
3186 GVLE TE500 Goldman Sachs Value Opportunities ETF 46.15 FAIL 43.86 49.17 Bronze $44.97 — —
3187 JULU TE500 AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF 46.15 FAIL 43.86 49.17 Bronze $31.59 — —
3188 NTSX TE500 WisdomTree U.S. Efficient Core Fund 46.15 FAIL 43.86 49.17 Bronze $58.13 — —
3189 OGIG TE500 ALPS OShares Global Internet Giants ETF 46.15 FAIL 43.86 49.17 Bronze $46.45 — —
3190 PQUS TE500 Pictet AI Enhanced US Equity ETF 46.15 FAIL 43.86 49.17 Bronze $27.33 — —
3191 RTH TE500 VanEck Retail ETF 46.15 FAIL 43.86 49.17 Bronze $256.32 — —
3192 SIOO TE500 VistaShares Target 15 S&P 100 Distribution ETF 46.15 FAIL 43.86 49.17 Bronze $19.57 — —
3193 YRD TE500 Yiren Digital Ltd ADR 46.15 FAIL 43.87 49.17 Bronze $1.22 $113.3M -34.1%
3194 ELFY TE500 ALPS Electrification Infrastructure ETF 46.14 FAIL 43.86 49.17 Bronze $43.58 — —
3195 EMOT TE500 First Trust S&P 500 Economic Moat ETF 46.14 FAIL 43.85 49.16 Bronze $25.71 — —
3196 ETB TE500 Eaton Vance Tax-Managed Buy-Write Income Fund 46.14 FAIL 43.86 49.17 Bronze $15.24 $455.9M -10.2%
3197 IOO TE500 iShares Global 100 ETF 46.14 FAIL 43.86 49.17 Bronze $138.58 — —
3198 JUDO TE500 Janus Henderson U.S. Equity Enhanced Income ETF 46.14 FAIL 43.85 49.16 Bronze $27.53 — —
3199 QDPL TE500 Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF 46.14 FAIL 43.85 49.16 Bronze $44.86 — —
3200 SEPI TE500 Shelton Equity Premium Income ETF 46.14 FAIL 43.86 49.17 Bronze $27.69 — —
3201 WRLD TE500 World Acceptance Corporation 46.14 FAIL 43.85 49.16 Bronze $167.30 $751.2M +7.5%
3202 XTR TE500 Global X S&P 500 Tail Risk ETF 46.14 FAIL 43.86 49.17 Bronze $28.13 — —
3203 AUGU TE500 AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF 46.13 FAIL 43.84 49.16 Bronze $31.35 — —
3204 BBUS TE500 JPMorgan BetaBuilders U.S. Equity ETF 46.13 FAIL 43.84 49.16 Bronze $133.10 — —
3205 FMET TE500 Fidelity Metaverse ETF 46.13 FAIL 43.84 49.16 Bronze $37.64 — —
3206 HSBH TE500 HSBC Holdings plc ADRhedged 46.13 FAIL 43.84 49.16 Bronze $102.94 — —
3207 HTUS TE500 Hull Tactical US ETF 46.13 FAIL 43.84 49.16 Bronze $43.42 — —
3208 JNEU TE500 AllianzIM U.S. Equity Buffer15 Uncapped June ETF 46.13 FAIL 43.84 49.16 Bronze $32.87 — —
3209 JUST TE500 Goldman Sachs Just Us Large Cap Equity ETF 46.13 FAIL 43.84 49.16 Bronze $105.62 — —
3210 PEZ TE500 Invesco Dorsey Wright Consumer Cyclicals Momentum ETF 46.13 FAIL 43.84 49.16 Bronze $99.45 — —
3211 PTLC TE500 Pacer Trendpilot US Large Cap ETF 46.13 FAIL 43.84 49.16 Bronze $57.33 — —
3212 SPYM TE500 State Street SPDR Portfolio S&P 500 ETF 46.13 FAIL 43.84 49.16 Bronze $86.81 — —
3213 SSS TE500 CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF 46.13 FAIL 43.84 49.16 Bronze $19.13 — —
3214 USPX TE500 Franklin U.S. Equity Index ETF 46.13 FAIL 43.84 49.16 Bronze $64.53 — —
3215 XDIV TE500 Roundhill S&P 500 No Dividend Target ETF 46.13 FAIL 43.84 49.16 Bronze $30.06 — —
3216 AQLT TE500 iShares MSCI Global Quality Factor ETF 46.12 FAIL 43.82 49.14 Bronze $30.75 — —
3217 CLSX TE500 Tradr 2X Long CLSK Daily ETF 46.12 FAIL 43.83 49.15 Bronze $24.64 — —
3218 IHI TE500 iShares U.S. Medical Devices ETF 46.12 FAIL 43.83 49.15 Bronze $50.08 — —
3219 IYRI TE500 NEOS Real Estate High Income ETF 46.12 FAIL 43.82 49.14 Bronze $49.30 — —
3220 NPFE TE500 NPF Core Equity ETF 46.12 FAIL 43.83 49.15 Bronze $26.46 — —
3221 OVBC TE500 Ohio Valley Banc Corp 46.12 FAIL 43.83 49.15 Bronze $48.15 $226.7M +1.1%
3222 PBUS TE500 Invesco MSCI USA ETF 46.12 FAIL 43.82 49.14 Bronze $73.87 — —
3223 QUAL TE500 iShares MSCI USA Quality Factor ETF 46.12 FAIL 43.82 49.14 Bronze $213.14 — —
3224 SFLR TE500 Innovator Equity Managed Floor ETF 46.12 FAIL 43.83 49.15 Bronze $38.15 — —
3225 SNTH TE500 MRP SynthEquity ETF 46.12 FAIL 43.83 49.15 Bronze $29.75 — —
3226 SPD TE500 Simplify US Equity PLUS Downside Convexity ETF 46.12 FAIL 43.83 49.15 Bronze $40.89 — —
3227 SPYX TE500 State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF 46.12 FAIL 43.83 49.15 Bronze $60.36 — —
3228 ABIG TE500 Argent Large Cap ETF 46.11 FAIL 43.81 49.14 Bronze $33.53 — —
3229 AMZU TE500 Direxion Daily AMZN Bull 2X ETF 46.11 FAIL 43.81 49.14 Bronze $36.25 — —
3230 BUFC TE500 AB Conservative Buffer ETF 46.11 FAIL 43.81 49.14 Bronze $42.22 — —
3231 CVLC TE500 Calvert US Large-Cap Core Responsible Index ETF 46.11 FAIL 43.81 49.14 Bronze $92.50 — —
3232 DEMZ TE500 Democratic Large Cap Core ETF 46.11 FAIL 43.81 49.14 Bronze $45.13 — —
3233 GSUS TE500 Goldman Sachs MarketBeta U.S. Equity ETF 46.11 FAIL 43.81 49.14 Bronze $101.77 — —
3234 JUSA TE500 JPMorgan U.S. Research Enhanced Large Cap ETF 46.11 FAIL 43.81 49.14 Bronze $66.31 — —
3235 PSCJ TE500 Pacer Swan SOS Conservative (July) ETF 46.11 FAIL 43.81 49.14 Bronze $31.45 — —
3236 SAMM TE500 Strategas Macro Momentum ETF 46.11 FAIL 43.81 49.14 Bronze $32.17 — —
3237 SPYC TE500 Simplify US Equity PLUS Convexity ETF 46.11 FAIL 43.81 49.14 Bronze $44.82 — —
3238 VOTE TE500 TCW Transform 500 ETF 46.11 FAIL 43.81 49.14 Bronze $86.80 — —
3239 VV TE500 Vanguard Large Cap ETF 46.11 FAIL 43.81 49.14 Bronze $339.76 — —
3240 BFXU TE500 FT Vest Laddered U.S. Equity Uncapped Accelerator ETF 46.1 FAIL 43.8 49.13 Bronze $22.87 — —
3241 BLCN TE500 Siren Nasdaq NexGen Economy ETF 46.1 FAIL 43.8 49.13 Bronze $26.27 — —
3242 CHRI TE500 Global X S&P 500 Christian Values ETF 46.1 FAIL 43.8 49.13 Bronze $87.62 — —
3243 DUBS TE500 Aptus Large Cap Enhanced Yield ETF 46.1 FAIL 43.8 49.13 Bronze $40.98 — —
3244 ILCB TE500 iShares Morningstar U.S. Equity ETF 46.1 FAIL 43.8 49.13 Bronze $102.34 — —
3245 LEAD TE500 Siren DIVCON Leaders Dividend ETF 46.1 FAIL 43.8 49.13 Bronze $85.15 — —
3246 STRV TE500 Strive 500 ETF 46.1 FAIL 43.8 49.13 Bronze $47.64 — —
3247 TOV TE500 JLens 500 Jewish Advocacy U.S. ETF 46.1 FAIL 43.8 49.13 Bronze $31.16 — —
3248 UXAP TE500 FT Vest U.S. Equity Uncapped Accelerator ETF - April 46.1 FAIL 43.8 49.13 Bronze $42.41 — —
3249 XSLL TE500 Xsolla SPAC 1 46.1 FAIL 43.8 49.13 Bronze $9.91 $274.3M —
3250 ACIO TE500 Aptus Collared Investment Opportunity ETF 46.09 FAIL 43.78 49.12 Bronze $45.99 — —
3251 BKLC TE500 BNY Mellon US Large Cap Core Equity ETF 46.09 FAIL 43.79 49.13 Bronze $141.25 — —
3252 CRED TE500 Columbia Research Enhanced Real Estate ETF 46.09 FAIL 43.79 49.13 Bronze $22.98 — —
3253 DUHP TE500 Dimensional US High Profitability ETF 46.09 FAIL 43.79 49.13 Bronze $40.69 — —
3254 ENZL TE500 iShares MSCI New Zealand ETF 46.09 FAIL 43.79 49.13 Bronze $44.42 — —
3255 SPXV TE500 ProShares S&P 500 Ex-Health Care ETF 46.09 FAIL 43.79 49.13 Bronze $81.43 — —
3256 UXJA TE500 FT Vest U.S. Equity Uncapped Accelerator ETF - January 46.09 FAIL 43.79 49.13 Bronze $37.55 — —
3257 UXOC TE500 FT Vest U.S. Equity Uncapped Accelerator ETF - October 46.09 FAIL 43.79 49.13 Bronze $38.64 — —
3258 8060.SR TE500 Walaa Cooperative Insurance Company 46.08 PASS 43.77 49.12 Bronze $10.04 $335.8M -16.1%
3259 AMID TE500 Argent Mid Cap ETF 46.08 FAIL 43.78 49.12 Bronze $35.08 — —
3260 APRB TE500 Aptus April Buffer ETF 46.08 FAIL 43.78 49.12 Bronze $26.67 — —
3261 KLMN TE500 Invesco MSCI North America Climate ETF 46.08 FAIL 43.77 49.12 Bronze $30.42 — —
3262 NTSD TE500 WisdomTree Efficient U.S. Plus International Equity Fund 46.08 FAIL 43.78 49.12 Bronze $44.78 — —
3263 ONOF TE500 Global X Adaptive U.S. Risk Management ETF 46.08 FAIL 43.78 49.12 Bronze $39.49 — —
3264 SPXE TE500 ProShares S&P 500 Ex-Energy ETF 46.08 FAIL 43.78 49.12 Bronze $79.57 — —
3265 UXJL TE500 FT Vest U.S. Equity Uncapped Accelerator ETF - July 46.08 FAIL 43.78 49.12 Bronze $35.86 — —
3266 AAUS TE500 Alpha Architect US Equity ETF 46.07 FAIL 43.77 49.11 Bronze $59.09 — —
3267 ACVF TE500 American Conservative Values ETF 46.07 FAIL 43.76 49.11 Bronze $53.10 — —
3268 MDYG TE500 State Street SPDR S&P 400 TM Mid Cap Growth ETF 46.07 FAIL 43.76 49.11 Bronze $107.18 — —
3269 NBCR TE500 Neuberger Core Equity ETF 46.07 FAIL 43.77 49.11 Bronze $33.13 — —
3270 OALC TE500 OneAscent Large Cap Core ETF 46.07 FAIL 43.76 49.11 Bronze $39.77 — —
3271 PSMD TE500 Pacer Swan SOS Moderate (January) ETF 46.07 FAIL 43.77 49.11 Bronze $33.99 — —
3272 SPIN TE500 State Street US Equity Premium Income ETF 46.07 FAIL 43.75 49.11 Bronze $31.74 — —
3273 WANT TE500 Direxion Daily Consumer Discretionary Bull 3X ETF 46.07 FAIL 43.76 49.11 Bronze $41.00 — —
3274 WTLS TE500 WisdomTree Efficient Long/Short U.S. Equity Fund 46.07 FAIL 43.75 49.11 Bronze $58.48 — —
3275 XUSP TE500 Innovator Uncapped Accelerated U.S. Equity ETF 46.07 FAIL 43.75 49.11 Bronze $51.83 — —
3276 BIGY TE500 YieldMax Target 12 Big 50 Option Income ETF 46.06 FAIL 43.74 49.1 Bronze $52.24 — —
3277 EVX TE500 VanEck Environmental Services ETF 46.06 FAIL 43.75 49.1 Bronze $39.36 — —
3278 IYJ TE500 iShares U.S. Industrials ETF 46.06 FAIL 43.74 49.1 Bronze $157.19 — —
3279 PFOE TE500 Pathfinder Focused Opportunities ETF 46.06 FAIL 43.75 49.1 Bronze $22.72 — —
3280 THMZ TE500 Lazard Equity Megatrends ETF 46.06 FAIL 43.75 49.1 Bronze $32.72 — —
3281 USNZ TE500 Xtrackers Net Zero Pathway Paris Aligned US Equity ETF 46.06 FAIL 43.75 49.1 Bronze $46.73 — —
3282 ADME TE500 Aptus Drawdown Managed Equity ETF 46.05 FAIL 43.74 49.1 Bronze $55.00 — —
3283 CGUS TE500 Capital Group Core Equity ETF 46.05 FAIL 43.73 49.09 Bronze $43.16 — —
3284 DSI TE500 iShares ESG MSCI KLD 400 ETF 46.05 FAIL 43.73 49.09 Bronze $139.99 — —
3285 HELX TE500 Franklin Genomic Advancements ETF 46.05 FAIL 43.74 49.1 Bronze $34.80 — —
3286 IJK TE500 iShares S&P Mid-Cap 400 Growth ETF 46.05 FAIL 43.73 49.09 Bronze $112.46 — —
3287 INDZ TE500 VanEck India Select ETF 46.05 FAIL 43.73 49.09 Bronze $23.96 — —
3288 IVOG TE500 Vanguard S&P Mid-Cap 400 Growth ETF 46.05 FAIL 43.73 49.09 Bronze $139.96 — —
3289 MATE TE500 Man Active Trend Enhanced ETF 46.05 FAIL 43.73 49.09 Bronze $29.67 — —
3290 PRMR TE500 PeakShares RMR Prime Equity ETF 46.05 FAIL 43.73 49.09 Bronze $26.71 — —
3291 RFFC TE500 ALPS Active Equity Opportunity ETF 46.05 FAIL 43.74 49.1 Bronze $73.24 — —
3292 SPHQ TE500 Invesco S&P 500 Quality ETF 46.05 FAIL 43.73 49.09 Bronze $84.95 — —
3293 STXD TE500 Strive 1000 Dividend Growth ETF 46.05 FAIL 43.73 49.09 Bronze $38.42 — —
3294 TMFS TE500 Motley Fool Small-Cap Growth ETF 46.05 FAIL 43.73 49.09 Bronze $32.99 — —
3295 DRIV TE500 Global X Autonomous & Electric Vehicles ETF 46.04 FAIL 43.72 49.09 Bronze $38.62 — —
3296 PSCM TE500 Invesco S&P SmallCap Materials ETF 46.04 FAIL 43.72 49.09 Bronze $101.84 — —
3297 QLTY TE500 GMO U.S. Quality ETF 46.04 FAIL 43.72 49.09 Bronze $40.66 — —
3298 AUGZ TE500 TrueShares Structured Outcome (August) ETF 46.03 FAIL 43.71 49.08 Bronze $44.89 — —
3299 BEEZ TE500 Honeytree U.S. Equity ETF 46.03 FAIL 43.71 49.08 Bronze $32.84 — —
3300 EDC TE500 Direxion Daily MSCI Emerging Markets Bull 3X ETF 46.03 FAIL 43.71 49.08 Bronze $76.57 — —
3301 GRF TE500 Eagle Capital Growth Fund Inc 46.03 FAIL 43.71 49.08 Bronze $9.91 $39.5M -2%
3302 METV TE500 Roundhill Ball Metaverse ETF 46.03 FAIL 43.71 49.08 Bronze $17.97 — —
3303 NBOS TE500 Neuberger Option Strategy ETF 46.03 FAIL 43.7 49.08 Bronze $27.73 — —
3304 PEPS TE500 Parametric Equity Plus ETF 46.03 FAIL 43.71 49.08 Bronze $31.61 — —
3305 ACSG TE500 American Century Small Cap Growth Insights ETF 46.02 FAIL 43.69 49.07 Bronze $45.45 — —
3306 HQGO TE500 Hartford US Quality Growth ETF 46.02 FAIL 43.69 49.07 Bronze $64.32 — —
3307 IWL TE500 iShares Russell Top 200 ETF 46.02 FAIL 43.69 49.07 Bronze $182.94 — —
3308 MCHS TE500 Matthews China Innovators Active ETF 46.02 FAIL 43.69 49.07 Bronze $44.33 — —
3309 NACP TE500 Impact Shares NAACP Minority Empowerment ETF 46.02 FAIL 43.69 49.07 Bronze $57.79 — —
3310 REIT TE500 ALPS Active REIT ETF 46.02 FAIL 43.69 49.07 Bronze $30.12 — —
3311 FXL TE500 First Trust Technology AlphaDEX Fund 46.01 FAIL 43.68 49.06 Bronze $206.99 — —
3312 NULC TE500 Nuveen ESG Large-Cap ETF 46.01 FAIL 43.68 49.06 Bronze $53.04 — —
3313 PTL TE500 Inspire 500 ETF 46.01 FAIL 43.68 49.06 Bronze $278.16 — —
3314 RVER TE500 Trenchless Fund ETF 46.01 FAIL 43.68 49.06 Bronze $34.93 — —
3315 SSUS TE500 Day Hagan Smart Sector ETF 46.01 FAIL 43.68 49.06 Bronze $54.14 — —
3316 AAEQ TE500 Alpha Architect US Equity 2 ETF 46 FAIL 43.67 49.06 Bronze $52.66 — —
3317 BAMY TE500 Brookstone Yield ETF 46 FAIL 43.67 49.06 Bronze $27.31 — —
3318 GUSE TE500 Goldman Sachs Enhanced U.S. Equity ETF 46 FAIL 43.67 49.06 Bronze $44.18 — —
3319 IGD TE500 Voya Global Equity Dividend and Premium Opportunity Fund 46 FAIL 43.67 49.06 Bronze $6.11 $490.2M -6.6%
3320 LGH TE500 HCM Defender 500 Index ETF 46 FAIL 43.67 49.06 Bronze $62.70 — —
3321 LGRO TE500 Level Four Large Cap Growth Active ETF 46 FAIL 43.66 49.05 Bronze $43.00 — —
3322 LPRE TE500 Long Pond Real Estate Select ETF 46 FAIL 43.67 49.06 Bronze $29.60 — —
3323 PSCW TE500 Pacer Swan SOS Conservative (April) ETF 46 FAIL 43.67 49.06 Bronze $29.81 — —
3324 NXTI TE500 Simplify Next Intangible Core Index ETF 45.99 FAIL 43.65 49.05 Bronze $34.16 — —
3325 RVT TE500 Royce Small-Cap Trust, Inc. 45.99 FAIL 43.66 49.05 Bronze $17.63 $2.26B +11.9%
3326 UPGR TE500 Xtrackers US Green Infrastructure Select Equity ETF 45.99 FAIL 43.66 49.05 Bronze $27.64 — —
3327 VFMV TE500 Vanguard U.S. Minimum Volatility ETF 45.99 FAIL 43.65 49.05 Bronze $140.29 — —
3328 DVSP TE500 WEBs SPY Defined Volatility ETF 45.98 FAIL 43.63 49.04 Bronze $28.48 — —
3329 FEMG TE500 Fidelity Enhanced Mid Cap Growth ETF 45.98 FAIL 43.65 49.04 Bronze $25.65 — —
3330 GLBL TE500 Pacer MSCI World Industry Advantage ETF 45.98 FAIL 43.63 49.04 Bronze $27.49 — —
3331 MGC TE500 Vanguard Mega Cap 300 Index ETF 45.98 FAIL 43.63 49.04 Bronze $270.54 — —
3332 NATO TE500 Themes Transatlantic Defense ETF 45.98 FAIL 43.65 49.04 Bronze $38.98 — —
3333 ONEZ TE500 TrueShares Seasonality Laddered Buffered ETF 45.98 FAIL 43.64 49.04 Bronze $27.42 — —
3334 PSMR TE500 Pacer Swan SOS Moderate (April) ETF 45.98 FAIL 43.65 49.04 Bronze $31.92 — —
3335 XLSR TE500 State Street US Sector Rotation ETF 45.98 FAIL 43.63 49.04 Bronze $64.55 — —
3336 ZHDG TE500 ZEGA Buy and Hedge ETF 45.98 FAIL 43.64 49.04 Bronze $23.31 — —
3337 EDGE TE500 MRBL Enhanced Equity ETF 45.97 FAIL 43.63 49.03 Bronze $48.74 — —
3338 GXDW TE500 Global X Dorsey Wright Thematic ETF 45.97 FAIL 43.63 49.03 Bronze $27.06 — —
3339 LDRX TE500 SGI Enhanced Market Leaders ETF 45.97 FAIL 43.62 49.03 Bronze $35.18 — —
3340 OEF TE500 iShares S&P 100 Fund 45.97 FAIL 43.63 49.03 Bronze $364.88 — —
3341 TDV TE500 ProShares S&P Technology Dividend Aristocrats ETF 45.97 FAIL 43.63 49.03 Bronze $100.55 — —
3342 UCC TE500 ProShares Ultra Consumer Discretionary 45.97 FAIL 43.62 49.03 Bronze $46.49 — —
3343 XLYI TE500 State Street Consumer Discretionary Select Sector SPDR Premium Income 45.97 FAIL 43.63 49.03 Bronze $22.46 — —
3344 YFYA TE500 Yields for You Income Strategy A ETF 45.97 FAIL 43.62 49.03 Bronze $9.79 — —
3345 CEPI TE500 REX Crypto Equity Premium Income ETF 45.96 FAIL 43.61 49.02 Bronze $33.35 — —
3346 FLCG TE500 Federated Hermes MDT Large Cap Growth ETF 45.96 FAIL 43.62 49.03 Bronze $33.54 — —
3347 GXLC TE500 Global X U.S. 500 ETF 45.96 FAIL 43.61 49.02 Bronze $88.82 — —
3348 INFL TE500 Horizon Kinetics Inflation Beneficiaries ETF 45.96 FAIL 43.62 49.03 Bronze $50.75 — —
3349 MARZ TE500 TrueShares Structured Outcome (March) ETF 45.96 FAIL 43.61 49.02 Bronze $36.38 — —
3350 NOVZ TE500 TrueShares Structured Outcome (November) ETF 45.96 FAIL 43.61 49.02 Bronze $46.65 — —
3351 PSR TE500 Invesco Active U.S. Real Estate ETF 45.96 FAIL 43.62 49.03 Bronze $102.95 — —
3352 TSPX TE500 Twin Oak Active Opportunities ETF 45.96 FAIL 43.62 49.03 Bronze $29.48 — —
3353 USRT TE500 iShares Core U.S. REIT ETF 45.96 FAIL 43.62 49.03 Bronze $65.34 — —
3354 XLII TE500 State Street Industrial Select Sector SPDR Premium Income Fund 45.96 FAIL 43.61 49.02 Bronze $25.12 — —
3355 NURE TE500 Nuveen Short-Term REIT ETF 45.95 FAIL 43.6 49.02 Bronze $31.77 — —
3356 PAI TE500 Western Asset Investment Grade Income Fund Inc 45.95 FAIL 43.6 49.02 Bronze $12.07 $115.5M +3.1%
3357 SHLD TE500 Global X Defense Tech ETF 45.95 FAIL 43.6 49.02 Bronze $63.05 — —
3358 SPUU TE500 Direxion Daily S&P 500 Bull 2X ETF 45.95 FAIL 43.6 49.02 Bronze $209.90 — —
3359 ALRG TE500 Allspring LT Large Core ETF 45.94 FAIL 43.59 49.01 Bronze $29.61 — —
3360 APRZ TE500 TrueShares Structured Outcome (April) ETF 45.94 FAIL 43.58 49 Bronze $39.49 — —
3361 BWTG TE500 Brendan Wood TopGun Index ETF 45.94 FAIL 43.59 49.01 Bronze $40.68 — —
3362 EWT TE500 iShares MSCI Taiwan ETF 45.94 FAIL 43.59 49.01 Bronze $98.08 — —
3363 OCTZ TE500 TrueShares Structured Outcome (October) ETF 45.94 FAIL 43.59 49.01 Bronze $45.14 — —
3364 PEVC TE500 Pacer PE/VC ETF 45.94 FAIL 43.59 49.01 Bronze $29.62 — —
3365 SABA TE500 Saba Capital Income & Opportunities Fund II 45.94 FAIL 43.59 49.01 Bronze $8.34 $238.5M -16.7%
3366 SEMG TE500 Suncoast Select Growth ETF 45.94 FAIL 43.59 49.01 Bronze $26.32 — —
3367 USMC TE500 Principal U.S. Mega-Cap ETF 45.94 FAIL 43.58 49 Bronze $72.53 — —
3368 UXI TE500 ProShares Ultra Industrials 2x Shares 45.94 FAIL 43.59 49.01 Bronze $56.45 — —
3369 BUYZ TE500 Franklin Disruptive Commerce ETF 45.93 FAIL 43.57 49 Bronze $33.71 — —
3370 CAPE TE500 DoubleLine Shiller CAPE U.S. Equities ETF 45.93 FAIL 43.57 49 Bronze $32.28 — —
3371 CGMS TE500 Capital Group U.S. Multi-Sector Income 45.93 FAIL 43.57 49 Bronze $27.33 — —
3372 FEBZ TE500 TrueShares Structured Outcome (February) ETF 45.93 FAIL 43.57 49 Bronze $39.98 — —
3373 TNUK TE500 Tortoise Nuclear Renaissance ETF 45.93 FAIL 43.57 49 Bronze $24.52 — —
3374 DECZ TE500 TrueShares Structured Outcome (December) ETF 45.92 FAIL 43.56 48.99 Bronze $42.78 — —
3375 GGME TE500 Invesco Next Gen Media and Gaming ETF 45.92 FAIL 43.56 48.99 Bronze $60.58 — —
3376 MVPL TE500 Miller Value Partners Leverage ETF 45.92 FAIL 43.56 48.99 Bronze $41.49 — —
3377 NXTG TE500 First Trust Indxx NextG ETF 45.92 FAIL 43.56 48.99 Bronze $152.18 — —
3378 QNXT TE500 iShares Nasdaq-100 ex Top 30 ETF 45.92 FAIL 43.56 48.99 Bronze $30.85 — —
3379 SCLZ TE500 Swan Enhanced Dividend Income ETF 45.92 FAIL 43.56 48.99 Bronze $55.55 — —
3380 VIS TE500 Vanguard Industrials ETF 45.92 FAIL 43.56 48.99 Bronze $340.04 — —
3381 XAIX TE500 Xtrackers Artificial Intelligence and Big Data ETF 45.92 FAIL 43.56 48.99 Bronze $54.51 — —
3382 BLOX TE500 Nicholas Crypto Income ETF 45.91 FAIL 43.55 48.99 Bronze $15.65 — —
3383 COWG TE500 Pacer US Large Cap Cash Cows Growth Leaders ETF 45.91 FAIL 43.55 48.99 Bronze $38.01 — —
3384 FTCE TE500 First Trust New Constructs Core Earnings Leaders ETF 45.91 FAIL 43.54 48.98 Bronze $27.33 — —
3385 RSPR TE500 Invesco S&P 500 Equal Weight Real Estate ETF 45.91 FAIL 43.54 48.98 Bronze $36.92 — —
3386 SAWG TE500 AAM Sawgrass US Large Cap Quality Growth ETF 45.91 FAIL 43.55 48.99 Bronze $23.60 — —
3387 BBRE TE500 JPMorgan BetaBuilders MSCI U.S. REIT ETF 45.9 FAIL 43.54 48.98 Bronze $105.49 — —
3388 DFAR TE500 Dimensional US Real Estate ETF 45.9 FAIL 43.54 48.98 Bronze $26.13 — —
3389 DVIN TE500 WEBs Industrials XLI Defined Volatility ETF 45.9 FAIL 43.53 48.98 Bronze $29.53 — —
3390 HAUS TE500 Residential REIT ETF 45.9 FAIL 43.53 48.98 Bronze $18.92 — —
3391 SOLR TE500 Guinness Atkinson Sustainable Energy ETF 45.9 FAIL 43.53 48.98 Bronze $34.98 — —
3392 SRHR TE500 SRH REIT Covered Call ETF 45.9 FAIL 43.53 48.98 Bronze $58.04 — —
3393 TCAF TE500 T. Rowe Price Capital Appreciation Equity ETF 45.9 FAIL 43.54 48.98 Bronze $40.03 — —
3394 TINY TE500 ProShares Nanotechnology ETF 45.9 FAIL 43.53 48.98 Bronze $80.62 — —
3395 AGD TE500 abrdn Global Dynamic Dividend Fund 45.89 FAIL 43.53 48.97 Bronze $12.43 $329.1M -4.2%
3396 CNQQ TE500 Rayliant-ChinaAMC Transformative China Tech ETF 45.89 FAIL 43.52 48.97 Bronze $24.84 — —
3397 INRO TE500 iShares U.S. Industry Rotation Active ETF 45.89 FAIL 43.53 48.97 Bronze $35.41 — —
3398 NANC TE500 Unusual Whales Subversive Democratic Trading ETF 45.89 FAIL 43.52 48.97 Bronze $48.57 — —
3399 PRCS TE500 Parnassus Core Select ETF 45.89 FAIL 43.52 48.97 Bronze $27.35 — —
3400 SQS TE500 Sapient Quality Select ETF 45.89 FAIL 43.51 48.97 Bronze $27.39 — —
3401 TFFI TE500 Chesapeake Trend-Following Fixed Income ETF 45.89 FAIL 43.52 48.97 Bronze $20.12 — —
3402 USSE TE500 Segall Bryant & Hamill Select Equity ETF 45.89 FAIL 43.52 48.97 Bronze $39.32 — —
3403 BWIN TE500 The Baldwin Insurance Group, Inc. 45.88 FAIL 43.5 48.96 Bronze $19.88 $1.89B +28.7%
3404 FREL TE500 Fidelity MSCI Real Estate Index ETF 45.88 FAIL 43.51 48.96 Bronze $29.41 — —
3405 JMOM TE500 JPMorgan U.S. Momentum Factor ETF 45.88 FAIL 43.5 48.96 Bronze $80.21 — —
3406 KMID TE500 Virtus KAR Mid-Cap ETF 45.88 FAIL 43.5 48.96 Bronze $24.68 — —
3407 NELS TE500 Nelson Select ETF 45.88 FAIL 43.5 48.96 Bronze $28.21 — —
3408 RKT TE500 Rocket Companies Inc 45.88 FAIL 43.5 48.96 Bronze $12.65 $37.96B +167.1%
3409 TMFG TE500 Motley Fool Global Opportunities ETF 45.88 FAIL 43.51 48.96 Bronze $30.77 — —
3410 BLUC TE500 Bluemonte Large Cap Core ETF 45.87 FAIL 43.5 48.96 Bronze $30.81 — —
3411 INDE TE500 Matthews India Active ETF 45.87 FAIL 43.5 48.96 Bronze $27.43 — —
3412 KBWY TE500 Invesco KBW Premium Yield Equity REIT ETF 45.87 FAIL 43.49 48.95 Bronze $17.86 — —
3413 PAVE TE500 Global X U.S. Infrastructure Development ETF 45.87 FAIL 43.5 48.96 Bronze $56.68 — —
3414 RFG TE500 Invesco S&P MidCap 400 Pure Growth ETF 45.87 FAIL 43.49 48.95 Bronze $62.06 — —
3415 SFBC TE500 Sound Financial Bancorp Inc 45.87 FAIL 43.5 48.96 Bronze $42.33 $99.1M +4.9%
3416 FRI TE500 First Trust S&P REIT Index Fund 45.86 FAIL 43.48 48.95 Bronze $31.16 — —
3417 KOOL TE500 North Shore Equity Rotation ETF 45.86 FAIL 43.48 48.95 Bronze $14.22 — —
3418 SRVR TE500 Pacer Data & Infrastructure Real Estate ETF 45.86 FAIL 43.48 48.95 Bronze $33.81 — —
3419 XLG TE500 Invesco S&P 500 Top 50 ETF 45.86 FAIL 43.48 48.95 Bronze $62.21 — —
3420 CABZ TE500 Roundhill Robotaxi, Autonomous Vehicles & Technology ETF 45.85 FAIL 43.47 48.94 Bronze $23.71 — —
3421 CONX TE500 Direxion Daily COIN Bull 2X ETF 45.85 FAIL 43.47 48.94 Bronze $5.82 — —
3422 FAUG TE500 FT Vest U.S. Equity Buffer ETF - August 45.85 FAIL 43.47 48.94 Bronze $55.85 — —
3423 GAMR TE500 Amplify Video Game Leaders ETF 45.85 FAIL 43.47 48.94 Bronze $89.25 — —
3424 HEMI TE500 Hartford Equity Premium Income ETF 45.85 FAIL 43.47 48.94 Bronze $41.16 — —
3425 MAYZ TE500 TrueShares Structured Outcome (May) ETF 45.85 FAIL 43.47 48.94 Bronze $35.72 — —
3426 QRFT TE500 QRAFT AI Enhanced U.S. Large Cap ETF 45.85 FAIL 43.47 48.94 Bronze $67.96 — —
3427 SCHH TE500 Schwab U.S. REIT ETF 45.85 FAIL 43.47 48.94 Bronze $23.68 — —
3428 SEPZ TE500 TrueShares Structured Outcome (September) ETF 45.85 FAIL 43.47 48.94 Bronze $44.95 — —
3429 YOKE TE500 YOKE Core ETF 45.85 FAIL 43.47 48.94 Bronze $31.18 — —
3430 BKCG TE500 BNY Mellon Concentrated Growth ETF 45.84 FAIL 43.45 48.93 Bronze $37.22 — —
3431 DUSL TE500 Direxion Daily Industrials Bull 3X ETF 45.84 FAIL 43.45 48.93 Bronze $88.03 — —
3432 FDND TE500 FT Vest Dow Jones Internet & Target Income ETF 45.84 FAIL 43.45 48.93 Bronze $21.69 — —
3433 FIDU TE500 Fidelity MSCI Industrials Index ETF 45.84 FAIL 43.46 48.94 Bronze $94.11 — —
3434 FINS TE500 Angel Oak Financial Strategies Income Term Trust 45.84 FAIL 43.46 48.94 Bronze $12.71 $428.1M —
3435 JANZ TE500 TrueShares Structured Outcome (January) ETF 45.84 FAIL 43.45 48.93 Bronze $40.42 — —
3436 PILL TE500 Direxion Daily Pharmaceutical & Medical Bull 3X ETF 45.84 FAIL 43.45 48.93 Bronze $11.60 — —
3437 PSWD TE500 Xtrackers Cybersecurity Select Equity ETF 45.84 FAIL 43.46 48.94 Bronze $38.78 — —
3438 SCEP TE500 Sterling Capital Hedged Equity Premium Income ETF 45.84 FAIL 43.45 48.93 Bronze $24.58 — —
3439 TMFE TE500 Motley Fool Capital Efficiency 100 Index ETF 45.84 FAIL 43.45 48.93 Bronze $29.36 — —
3440 FDN TE500 First Trust Dow Jones Internet Index Fund 45.83 FAIL 43.44 48.92 Bronze $271.79 — —
3441 FDCF TE500 Fidelity Disruptive Communications ETF 45.82 FAIL 43.43 48.92 Bronze $49.13 — —
3442 AGOX TE500 Adaptive Alpha Opportunities ETF 45.81 FAIL 43.41 48.91 Bronze $34.42 — —
3443 ICF TE500 iShares Select U.S. REIT ETF 45.81 FAIL 43.42 48.91 Bronze $68.58 — —
3444 LCAP TE500 Principal Capital Appreciation Select ETF 45.81 FAIL 43.41 48.91 Bronze $32.37 — —
3445 LCOW TE500 Pacer S&P 500 Quality FCF Aristocrats ETF 45.81 FAIL 43.42 48.91 Bronze $24.95 — —
3446 TRUD TE500 VanEck Consumer Discretionary TruSector ETF 45.81 FAIL 43.42 48.91 Bronze $25.53 — —
3447 VNQ TE500 Vanguard Real Estate Index Fund ETF 45.81 FAIL 43.42 48.91 Bronze $96.79 — —
3448 EARN TE500 Ellington Credit Co 45.8 FAIL 43.4 48.9 Bronze $4.66 $176.4M —
3449 EURK TE500 Eureka Acquisition Corp 45.8 FAIL 43.4 48.9 Bronze $11.40 $55.0M —
3450 IBAC TE500 IB Acquisition Corp 45.8 FAIL 43.4 48.9 Bronze $10.80 $54.1M —
3451 TGLR TE500 Wedbush LAFFER TENGLER New Era Value ETF 45.8 FAIL 43.4 48.9 Bronze $40.10 — —
3452 DBMF TE500 iMGP DBi Managed Futures Strategy ETF 45.79 FAIL 43.38 48.89 Bronze $30.66 — —
3453 DMGGF TE500 DMG Blockchain Solutions Inc. 45.79 FAIL 47.2 44.13 Bronze $0.31 $47.2M -3.9%
3454 GRNI TE500 Fundstrat Granny Shots US Large Cap & Income ETF 45.79 FAIL 43.38 48.89 Bronze $20.86 — —
3455 HBNC TE500 Horizon Bancorp, Inc. 45.79 FAIL 43.38 48.89 Bronze $18.75 $946.0M +8.5%
3456 GREE TE500 Greenidge Generation Holdings Inc 45.78 FAIL 43.37 48.88 Bronze $1.43 $26.5M +8.3%
3457 GRNJ TE500 Fundstrat Granny Shots US Small & Mid-Cap ETF 45.78 FAIL 43.37 48.88 Bronze $30.62 — —
3458 HIDE TE500 Alpha Architect High Inflation and Deflation ETF 45.78 FAIL 43.38 48.89 Bronze $24.18 — —
3459 NCA TE500 Nuveen California Municipal Value Fund 45.78 FAIL 43.38 48.89 Bronze $9.21 $305.7M +1%
3460 SPXL TE500 Direxion Daily S&P 500 Bull 3X ETF 45.78 FAIL 43.37 48.88 Bronze $262.56 — —
3461 TMFC TE500 Motley Fool 100 Index ETF 45.78 FAIL 43.37 48.88 Bronze $75.64 — —
3462 UPRO TE500 ProShares UltraPro S&P 500 ETF 3x Shares 45.78 FAIL 43.38 48.89 Bronze $137.53 — —
3463 GXPD TE500 Global X PureCap MSCI Consumer Discretionary ETF 45.77 FAIL 43.36 48.88 Bronze $25.68 — —
3464 JGRW TE500 Jensen Quality Growth ETF 45.77 FAIL 43.36 48.88 Bronze $26.75 — —
3465 URE TE500 ProShares Ultra Real Estate 2X Shares 45.77 FAIL 43.36 48.88 Bronze $70.38 — —
3466 AVUQ TE500 Avantis U.S. Quality ETF 45.76 FAIL 43.35 48.87 Bronze $64.92 — —
3467 DRAI TE500 Draco Evolution AI ETF 45.76 FAIL 43.35 48.87 Bronze $34.17 — —
3468 DRN TE500 Direxion Daily Real Estate Bull 3X ETF 45.76 FAIL 43.35 48.87 Bronze $10.95 — —
3469 RSMV TE500 Relative Strength Managed Volatility Strategy ETF 45.76 FAIL 43.35 48.87 Bronze $28.75 — —
3470 TIME TE500 Clockwise U.S. Core Equity ETF 45.76 FAIL 43.35 48.87 Bronze $26.42 — —
3471 USAF TE500 Atlas America Fund 45.76 FAIL 43.35 48.87 Bronze $27.38 — —
3472 WD TE500 Walker & Dunlop, Inc. 45.76 FAIL 43.35 48.87 Bronze $51.25 $1.74B +32%
3473 BBHL TE500 BBH Select Large Cap ETF 45.75 FAIL 43.33 48.86 Bronze $16.80 — —
3474 BCUS TE500 Bancreek U.S. Large Cap ETF 45.74 FAIL 43.32 48.85 Bronze $35.12 — —
3475 NODE TE500 VanEck Onchain Economy ETF 45.74 FAIL 43.32 48.85 Bronze $42.03 — —
3476 QDVO TE500 Amplify CWP Growth & Income ETF 45.74 FAIL 43.32 48.85 Bronze $29.73 — —
3477 QOWZ TE500 Invesco Nasdaq Free Cash Flow Achievers ETF 45.74 FAIL 43.32 48.85 Bronze $34.00 — —
3478 QUSA TE500 VistaShares Target 15 USA Quality Income ETF 45.74 FAIL 43.32 48.85 Bronze $18.36 — —
3479 RDOG TE500 ALPS REIT Dividend Dogs ETF 45.74 FAIL 43.32 48.85 Bronze $41.28 — —
3480 SPXN TE500 ProShares S&P 500 Ex-Financials ETF 45.74 FAIL 43.32 48.85 Bronze $81.34 — —
3481 TEMX TE500 Touchstone Sands Capital Emerging Markets ex-China Growth ETF 45.74 FAIL 43.32 48.85 Bronze $34.75 — —
3482 TOS TE500 Twin Oak Strategic Solutions ETF 45.74 FAIL 43.32 48.85 Bronze $28.87 — —
3483 VNIE TE500 Vontobel International Equity Active ETF 45.74 FAIL 43.32 48.85 Bronze $25.34 — —
3484 ALV.DE TE500 Allianz SE 45.73 FAIL 43.3 48.84 Bronze $374.30 $140.35B -5.6%
3485 FAD TE500 First Trust Multi Cap Growth AlphaDEX Fund 45.73 FAIL 43.31 48.85 Bronze $183.11 — —
3486 GRNY TE500 Fundstrat Granny Shots US Large Cap ETF 45.73 FAIL 43.3 48.84 Bronze $26.90 — —
3487 HCMT TE500 Direxion HCM Tactical Enhanced US ETF 45.73 FAIL 43.3 48.84 Bronze $39.86 — —
3488 UTF TE500 Cohen & Steers Infrastructure Fund Inc 45.73 FAIL 43.3 48.84 Bronze $27.15 $3.03B —
3489 VNSE TE500 Natixis Vaughan Nelson Select ETF 45.73 FAIL 43.3 48.84 Bronze $41.19 — —
3490 JUNZ TE500 TrueShares Structured Outcome (June) ETF 45.72 FAIL 43.29 48.84 Bronze $34.86 — —
3491 SRBK TE500 SR Bancorp Inc 45.72 FAIL 43.3 48.84 Bronze $18.72 $137.7M +7.6%
3492 FCTE TE500 SMI 3Fourteen Full-Cycle Trend ETF 45.71 FAIL 43.29 48.83 Bronze $27.12 — —
3493 FFUT TE500 Fidelity Managed Futures ETF 45.71 FAIL 43.28 48.83 Bronze $59.80 — —
3494 LOGO TE500 Alpha Brands Consumption Leaders ETF 45.71 FAIL 43.29 48.83 Bronze $20.71 — —
3495 QPX TE500 AdvisorShares Q Dynamic Growth ETF 45.71 FAIL 43.28 48.83 Bronze $47.81 — —
3496 SLRC TE500 SLR Investment Corp 45.71 FAIL 43.29 48.83 Bronze $12.79 $710.8M -7.3%
3497 DNP TE500 DNP Select Income Fund Inc 45.7 FAIL 43.27 48.82 Bronze $10.73 $4.05B +8.9%
3498 FIGR TE500 Figure Technology Solutions, Inc. 45.7 FAIL 43.27 48.82 Bronze $28.49 $7.54B +119.2%
3499 SPLS TE500 PIMCO US Stocks PLUS Active Bond ETF 45.7 FAIL 43.26 48.82 Bronze $53.35 — —
3500 TSPA TE500 T. Rowe Price U.S. Equity Research ETF 45.7 FAIL 43.26 48.82 Bronze $46.52 — —
3501 XLRI TE500 State Street Real Estate Select Sector SPDR Premium Income ETF 45.7 FAIL 43.26 48.82 Bronze $23.75 — —
3502 GIAX TE500 Nicholas Global Equity and Income ETF 45.69 FAIL 43.26 48.82 Bronze $17.05 — —
3503 GQQQ TE500 Astoria US Quality Growth Kings ETF 45.69 FAIL 43.26 48.82 Bronze $34.71 — —
3504 RSBY TE500 Return Stacked Bonds & Futures Yield ETF 45.69 FAIL 43.26 48.82 Bronze $18.32 — —
3505 UTG TE500 Reaves Utility Income Fund 45.69 FAIL 43.25 48.81 Bronze $41.00 $3.88B -5.6%
3506 FLIA TE500 Franklin International Aggregate Bond ETF 45.68 FAIL 43.24 48.81 Bronze $20.33 — —
3507 PLDR TE500 Putnam Sustainable Leaders ETF 45.68 FAIL 43.24 48.81 Bronze $38.06 — —
3508 QEW TE500 Invesco QQQ Equal Weight ETF 45.68 FAIL 43.24 48.81 Bronze $28.82 — —
3509 ABFL TE500 Abacus FCF Leaders ETF 45.67 FAIL 43.22 48.8 Bronze $81.37 — —
3510 AFOS TE500 ARS Focused Opportunity Strategy ETF 45.67 FAIL 43.22 48.8 Bronze $43.33 — —
3511 EZPW TE500 EZCORP, Inc. 45.67 FAIL 43.23 48.8 Bronze $31.95 $2.06B +45.9%
3512 FLTW TE500 Franklin FTSE Taiwan ETF 45.67 FAIL 43.22 48.8 Bronze $95.86 — —
3513 TOAO TE500 Twin Oak Active Opportunities III ETF 45.67 FAIL 43.23 48.8 Bronze $25.41 — —
3514 USXF TE500 iShares ESG Advanced MSCI USA ETF 45.67 FAIL 43.23 48.8 Bronze $65.65 — —
3515 CTEX TE500 ProShares S&P Kensho Cleantech ETF 45.66 FAIL 43.21 48.79 Bronze $44.34 — —
3516 ETEC TE500 iShares Breakthrough Environmental Solutions ETF 45.66 FAIL 43.21 48.79 Bronze $29.75 — —
3517 LRGG TE500 Nomura Focused Large Growth ETF 45.66 FAIL 43.21 48.79 Bronze $27.95 — —
3518 NCZ TE500 Virtus Convertible & Income Fund II 45.66 FAIL 43.21 48.79 Bronze $15.33 $298.9M -10.4%
3519 QQQE TE500 NASDAQ-100 Equal Weighted Index ETF 45.66 FAIL 43.21 48.79 Bronze $116.22 — —
3520 RFI TE500 Cohen & Steers Total Return Realty Fund Inc 45.66 FAIL 43.21 48.79 Bronze $11.39 $299.7M +97%
3521 RWR TE500 State Street SPDR Dow Jones REIT ETF 45.66 FAIL 43.21 48.79 Bronze $111.10 — —
3522 THMR TE500 THOR AdaptiveRisk Dynamic ETF 45.66 FAIL 43.21 48.79 Bronze $25.86 — —
3523 FDMO TE500 Fidelity Momentum Factor ETF 45.65 FAIL 43.2 48.78 Bronze $92.67 — —
3524 HIFS TE500 Hingham Institution For Savings 45.65 FAIL 43.2 48.78 Bronze $287.89 $620.2M -30.5%
3525 RHRX TE500 RH Tactical Rotation ETF 45.65 FAIL 43.2 48.78 Bronze $21.59 — —
3526 TMFM TE500 Motley Fool Mid Cap Growth ETF 45.65 FAIL 43.2 48.78 Bronze $21.25 — —
3527 VEGN TE500 US Vegan Climate ETF 45.65 FAIL 43.2 48.78 Bronze $75.52 — —
3528 CCSO TE500 Carbon Collective Climate Solutions U.S. Equity ETF 45.64 FAIL 43.18 48.77 Bronze $28.15 — —
3529 CLCG TE500 Crossmark Large Cap Growth ETF 45.64 FAIL 43.19 48.78 Bronze $28.50 — —
3530 MMSC TE500 First Trust Multi-Manager Small Cap Opportunities ETF 45.64 FAIL 43.18 48.77 Bronze $27.09 — —
3531 QBUF TE500 Innovator Nasdaq-100 10 Buffer ETF Quarterly 45.64 FAIL 43.18 48.77 Bronze $30.62 — —
3532 THIR TE500 THOR Index Rotation ETF 45.64 FAIL 43.19 48.78 Bronze $33.53 — —
3533 DRGN TE500 Themes China Generative Artificial Intelligence ETF 45.63 FAIL 43.18 48.77 Bronze $35.80 — —
3534 DVXY TE500 WEBs Consumer Discretionary XLY Defined Volatility ETF 45.63 FAIL 43.18 48.77 Bronze $22.46 — —
3535 FLXR TE500 TCW Flexible Income ETF 45.63 FAIL 43.18 48.77 Bronze $38.96 — —
3536 KWIN TE500 KraneShares Wahed Alternative Income Index ETF 45.63 FAIL 43.17 48.77 Bronze $25.59 — —
3537 PTH TE500 Invesco Dorsey Wright Healthcare Momentum ETF 45.63 FAIL 43.17 48.77 Bronze $48.46 — —
3538 SXQG TE500 ETC 6 Meridian Quality Growth ETF 45.62 FAIL 43.15 48.76 Bronze $32.09 — —
3539 TOAK TE500 Twin Oak Short Horizon Absolute Return ETF 45.62 FAIL 43.16 48.76 Bronze $28.77 — —
3540 TOPT TE500 iShares Top 20 U.S. Stocks ETF 45.62 FAIL 43.16 48.76 Bronze $33.11 — —
3541 VBK TE500 Vanguard Small Cap Growth ETF 45.62 FAIL 43.17 48.76 Bronze $342.12 — —
3542 WCAP TE500 WarCap Unconstrained Equity ETF 45.62 FAIL 43.16 48.76 Bronze $9.31 — —
3543 WEPN TE500 Nicholas Defense and Rare Earth Income ETF 45.62 FAIL 43.16 48.76 Bronze $44.43 — —
3544 XITK TE500 State Street SPDR FactSet Innovative Technology ETF 45.62 FAIL 43.15 48.76 Bronze $191.70 — —
3545 FELG TE500 Fidelity Enhanced Large Cap Growth ETF 45.61 FAIL 43.14 48.75 Bronze $43.37 — —
3546 QGRO TE500 American Century U.S. Quality Growth ETF 45.61 FAIL 43.15 48.75 Bronze $113.99 — —
3547 TOGA TE500 Tremblant Global ETF 45.61 FAIL 43.14 48.75 Bronze $29.38 — —
3548 IDEF TE500 iShares Defense Industrials Active ETF 45.6 FAIL 43.14 48.75 Bronze $31.94 — —
3549 LSGR TE500 Natixis Loomis Sayles Focused Growth ETF 45.6 FAIL 43.13 48.74 Bronze $43.82 — —
3550 WRND TE500 NYLI Global Equity R&D Leaders ETF 45.6 FAIL 43.13 48.74 Bronze $41.32 — —
3551 AIRR TE500 First Trust RBA American Industrial Renaissance ETF 45.59 FAIL 43.12 48.74 Bronze $127.97 — —
3552 DDNQ TE500 Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly 45.59 FAIL 43.12 48.74 Bronze $20.64 — —
3553 HNNA TE500 Hennessy Advisors Inc 45.59 FAIL 43.12 48.74 Bronze $9.78 $79.1M -12.3%
3554 AAA TE500 Alternative Access First Priority CLO Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.95 — —
3555 AAAC TE500 Columbia AAA CLO ETF 45.58 FAIL 43.1 48.72 Bronze $20.03 — —
3556 AAAD TE500 PGIM AAA CLO Aggregate Duration ETF 45.58 FAIL 43.1 48.72 Bronze $49.81 — —
3557 AAAU TE500 Goldman Sachs Physical Gold ETF 45.58 FAIL 43.1 48.72 Bronze $42.57 — —
3558 AALG TE500 Leverage Shares 2X Long AAL Daily ETF 45.58 FAIL 43.1 48.72 Bronze $11.79 — —
3559 AAOG TE500 Leverage Shares 2X Long AAOI Daily ETF 45.58 FAIL 43.1 48.72 Bronze $11.71 — —
3560 AAOX TE500 Tradr 2X Long AAOI Daily ETF 45.58 FAIL 43.1 48.72 Bronze $52.53 — —
3561 AAPB TE500 GraniteShares 2x Long AAPL Daily ETF 45.58 FAIL 43.1 48.72 Bronze $39.02 — —
3562 AAPD TE500 Direxion Daily AAPL Bear 1X ETF 45.58 FAIL 43.1 48.72 Bronze $11.53 — —
3563 AAPW TE500 Roundhill AAPL WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $41.04 — —
3564 AAPY TE500 Kurv Yield Premium Strategy Apple (AAPL) ETF 45.58 FAIL 43.1 48.72 Bronze $26.78 — —
3565 AAUA TE500 Alpha Architect US Equity 3 ETF 45.58 FAIL 43.11 48.73 Bronze $56.00 — —
3566 ABI TE500 VictoryShares Pioneer Asset-Based Income ETF 45.58 FAIL 43.1 48.72 Bronze $24.89 — —
3567 ABLD TE500 Abacus FCF Real Assets Leaders ETF 45.58 FAIL 43.1 48.72 Bronze $30.38 — —
3568 ABLG TE500 Abacus FCF International Leaders ETF 45.58 FAIL 43.1 48.72 Bronze $31.18 — —
3569 ABNG TE500 Leverage Shares 2x Long ABNB Daily ETF 45.58 FAIL 43.1 48.72 Bronze $15.90 — —
3570 ABNY TE500 YieldMax ABNB Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $39.84 — —
3571 ABOT TE500 Abacus FCF Innovation Leaders ETF 45.58 FAIL 43.1 48.72 Bronze $39.10 — —
3572 ABXB TE500 Abacus Flexible Bond Leaders ETF 45.58 FAIL 43.1 48.72 Bronze $19.41 — —
3573 ACEI TE500 Innovator Equity Autocallable Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $24.15 — —
3574 ACGR TE500 American Century Large Cap Growth ETF 45.58 FAIL 43.1 48.72 Bronze $68.90 — —
3575 ACII TE500 Innovator Index Autocallable Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $25.55 — —
3576 ACLC TE500 American Century Large Cap Equity ETF 45.58 FAIL 43.1 48.72 Bronze $82.56 — —
3577 ACLO TE500 TCW AAA CLO ETF 45.58 FAIL 43.1 48.72 Bronze $50.35 — —
3578 ACVT TE500 Advent Convertible Bond ETF 45.58 FAIL 43.1 48.72 Bronze $27.89 — —
3579 ACVU TE500 Hartford Alpha Capture Value ETF 45.58 FAIL 43.1 48.72 Bronze $30.23 — —
3580 ACYN TE500 FT Vest Laddered Autocallable Barrier & Income ETF 45.58 FAIL 43.1 48.72 Bronze $20.61 — —
3581 ACYS TE500 FT Vest Laddered Autocallable Barrier & Resilient Income ETF 45.58 FAIL 43.1 48.72 Bronze $20.37 — —
3582 ADBG TE500 Leverage Shares 2X Long ADBE Daily ETF 45.58 FAIL 43.1 48.72 Bronze $4.63 — —
3583 ADDS TE500 Hedgeye Index Adds ETF 45.58 FAIL 43.1 48.72 Bronze $25.53 — —
3584 ADFI TE500 Anfield Dynamic Fixed Income ETF 45.58 FAIL 43.1 48.72 Bronze $8.45 — —
3585 AEMS TE500 Anfield Enhanced Market ETF 45.58 FAIL 43.1 48.72 Bronze $11.56 — —
3586 AESPU TE500 Aeon Acquisition I Corp 45.58 FAIL 43.1 48.72 Bronze $10.05 — —
3587 AETH TE500 Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $32.62 — —
3588 AFIF TE500 Anfield Universal Fixed Income ETF 45.58 FAIL 43.1 48.72 Bronze $9.41 — —
3589 AFIX TE500 Allspring Broad Market Core Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.67 — —
3590 AFRU TE500 T-REX 2X Long AFRM Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $8.36 — —
3591 AGGH TE500 Simplify Aggregate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $20.11 — —
3592 AGGS TE500 Harbor Disciplined Bond ETF 45.58 FAIL 43.1 48.72 Bronze $40.52 — —
3593 AGGY TE500 WisdomTree Yield Enhanced U.S. Aggregate Bond Fund 45.58 FAIL 43.1 48.72 Bronze $43.31 — —
3594 AGQ TE500 ProShares Ultra Silver 2x Shares 45.58 FAIL 43.1 48.72 Bronze $92.01 — —
3595 AGRH TE500 iShares Interest Rate Hedged U.S. Aggregate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $26.26 — —
3596 AGZ TE500 iShares Agency Bond ETF 45.58 FAIL 43.1 48.72 Bronze $108.67 — —
3597 AGZD TE500 WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 45.58 FAIL 43.1 48.72 Bronze $22.76 — —
3598 AHD TE500 GraniteShares Autocallable HOOD ETF 45.58 FAIL 43.1 48.72 Bronze $24.55 — —
3599 AHYB TE500 American Century Select High Yield ETF 45.58 FAIL 43.1 48.72 Bronze $46.04 — —
3600 AIBD TE500 Direxion Daily AI and Big Data Bear 2X ETF 45.58 FAIL 43.1 48.72 Bronze $5.37 — —
3601 AIQD TE500 MicroSectors -3X Short Artificial Intelligence (AI) ETNs 45.58 FAIL 43.1 48.72 Bronze $66.91 — —
3602 AIQU TE500 MicroSectors 3X Long Artificial Intelligence (AI) ETNs 45.58 FAIL 43.1 48.72 Bronze $17.75 — —
3603 AIYY TE500 YieldMax AI Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $9.96 — —
3604 ALBG TE500 Leverage Shares 2X Long ALB Daily ETF 45.58 FAIL 43.1 48.72 Bronze $10.32 — —
3605 ALDB TE500 Aptus Laddered Deep Buffer ETF 45.58 FAIL 43.1 48.72 Bronze $25.05 — —
3606 AMA TE500 Defiance Daily Target 2X Long AMAT ETF 45.58 FAIL 43.1 48.72 Bronze $25.09 — —
3607 AMAU TE500 Leverage Shares 2X Long AMAT Daily ETF 45.58 FAIL 43.1 48.72 Bronze $15.12 — —
3608 AMDD TE500 Direxion Daily AMD Bear 1X ETF 45.58 FAIL 43.1 48.72 Bronze $3.44 — —
3609 AMDG TE500 Leverage Shares 2X Long AMD Daily ETF 45.58 FAIL 43.1 48.72 Bronze $94.94 — —
3610 AMDL TE500 GraniteShares 2x Long AMD Daily ETF 45.58 FAIL 43.1 48.72 Bronze $56.12 — —
3611 AMDW TE500 Roundhill AMD WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $95.61 — —
3612 AMDY TE500 Yieldmax AMD Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $50.83 — —
3613 AMJB TE500 Alerian MLP Index ETNs 45.58 FAIL 43.1 48.72 Bronze $35.21 — —
3614 AMKL TE500 Defiance Daily Target 2X Long AMKR ETF 45.58 FAIL 43.1 48.72 Bronze $15.48 — —
3615 AMPU TE500 Defiance Daily Target 2X Long AMPX ETF 45.58 FAIL 43.1 48.72 Bronze $12.34 — —
3616 AMUB TE500 UBS ETRACS Alerian MLP Index ETN 45.58 FAIL 43.1 48.72 Bronze $22.15 — —
3617 AMUN TE500 abrdn Ultra Short Municipal Income Active ETF 45.58 FAIL 43.1 48.72 Bronze $26.03 — —
3618 AMYY TE500 GraniteShares YieldBOOST AMD ETF 45.58 FAIL 43.1 48.72 Bronze $15.76 — —
3619 AMZD TE500 Direxion Daily AMZN Bear 1X ETF 45.58 FAIL 43.1 48.72 Bronze $9.26 — —
3620 AMZP TE500 Kurv Yield Premium Strategy Amazon (AMZN) ETF 45.58 FAIL 43.1 48.72 Bronze $27.26 — —
3621 AMZW TE500 Roundhill AMZN WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $38.43 — —
3622 AMZY TE500 YieldMax AMZN Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $11.16 — —
3623 AMZZ TE500 GraniteShares 2x Long AMZN Daily ETF 45.58 FAIL 43.1 48.72 Bronze $33.32 — —
3624 ANEL TE500 Defiance Daily Target 2x Long ANET ETF 45.58 FAIL 43.1 48.72 Bronze $18.05 — —
3625 ANV TE500 GraniteShares Autocallable NVDA ETF 45.58 FAIL 43.1 48.72 Bronze $24.84 — —
3626 APCB TE500 ActivePassive Core Bond ETF 45.58 FAIL 43.1 48.72 Bronze $29.21 — —
3627 APDB TE500 Aptus April Deep Buffer ETF 45.58 FAIL 43.1 48.72 Bronze $25.52 — —
3628 APHU TE500 T-REX 2X Long APH Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $19.70 — —
3629 APLX TE500 Tradr 2X Long APLD Daily ETF 45.58 FAIL 43.1 48.72 Bronze $24.28 — —
3630 APLY TE500 YieldMax AAPL Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $12.52 — —
3631 APLZ TE500 Tradr 2X Short APLD Daily ETF 45.58 FAIL 43.1 48.72 Bronze $18.63 — —
3632 APMU TE500 ActivePassive Intermediate Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.92 — —
3633 APNAU TE500 Apeiron Acquisition Vehicle I 45.58 FAIL 43.1 48.72 Bronze — — —
3634 APPX TE500 Tradr 2X Long APP Daily ETF 45.58 FAIL 43.1 48.72 Bronze $48.91 — —
3635 ARB TE500 AltShares Merger Arbitrage ETF 45.58 FAIL 43.1 48.72 Bronze $29.80 — —
3636 ARCL TE500 ARC Group Acquisition I Corp 45.58 FAIL 43.1 48.72 Bronze $9.89 $177.2M —
3637 ARCM TE500 Arrow Reserve Capital Management ETF 45.58 FAIL 43.1 48.72 Bronze $100.14 — —
3638 ARKB TE500 ARK 21Shares Bitcoin ETF 45.58 FAIL 43.1 48.72 Bronze $20.00 — —
3639 ARLI TE500 AllianzIM International Equity Buffer15 Uncapped Apr ETF 45.58 FAIL 43.1 48.72 Bronze $25.66 — —
3640 ARMG TE500 Leverage Shares 2X Long ARM Daily ETF 45.58 FAIL 43.1 48.72 Bronze $39.69 — —
3641 ARMH TE500 Arm Holdings PLC ADRhedged 45.58 FAIL 43.1 48.72 Bronze $144.90 — —
3642 ARMW TE500 Roundhill ARM WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $77.53 — —
3643 ARMY TE500 Tema International Defense ETF 45.58 FAIL 43.1 48.72 Bronze $24.79 — —
3644 ASD TE500 Defiance Autism Impact ETF 45.58 FAIL 43.1 48.72 Bronze $24.84 — —
3645 ASEC TE500 American Century Securitized Credit ETF 45.58 FAIL 43.1 48.72 Bronze $50.08 — —
3646 ASMG TE500 Leverage Shares 2X Long ASML Daily ETF 45.58 FAIL 43.1 48.72 Bronze $46.02 — —
3647 ASTN TE500 Defiance Daily Target 2X Short ASTS ETF 45.58 FAIL 43.1 48.72 Bronze $5.29 — —
3648 ASTY TE500 Defiance Daily Target 2X Long ASTS ETF 45.58 FAIL 43.1 48.72 Bronze $19.23 — —
3649 ASUP TE500 T-REX 2X Long ASTS Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $23.76 — —
3650 ATC TE500 GraniteShares Autocallable COIN ETF 45.58 FAIL 43.1 48.72 Bronze $20.77 — —
3651 ATCL TE500 REX Autocallable Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.05 — —
3652 ATMP TE500 iPath Select MLP ETN 45.58 FAIL 43.1 48.72 Bronze $34.70 — —
3653 AUSM TE500 Allspring Ultra Short Municipal ETF 45.58 FAIL 43.1 48.72 Bronze $25.07 — —
3654 AV TE500 Corgi Aerospace & Commercial Aviation ETF 45.58 FAIL 43.1 48.72 Bronze $26.71 — —
3655 AVAZ TE500 2x Avalanche ETF 45.58 FAIL 43.1 48.72 Bronze $8.35 — —
3656 AVGB TE500 Avantis Credit ETF 45.58 FAIL 43.1 48.72 Bronze $51.10 — —
3657 AVGG TE500 Leverage Shares 2X Long AVGO Daily ETF 45.58 FAIL 43.1 48.72 Bronze $29.11 — —
3658 AVGU TE500 GraniteShares 2x Long AVGO Daily ETF 45.58 FAIL 43.1 48.72 Bronze $37.30 — —
3659 AVGW TE500 Roundhill AVGO WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $42.67 — —
3660 AVGX TE500 Defiance Daily Target 2X Long AVGO ETF 45.58 FAIL 43.1 48.72 Bronze $50.00 — —
3661 AVIG TE500 Avantis Core Fixed Income ETF 45.58 FAIL 43.1 48.72 Bronze $41.09 — —
3662 AVMU TE500 Avantis Core Municipal Fixed Income ETF 45.58 FAIL 43.1 48.72 Bronze $46.37 — —
3663 AVS TE500 Direxion Daily AVGO Bear 1X ETF 45.58 FAIL 43.1 48.72 Bronze $7.86 — —
3664 AVSF TE500 Avantis Short-Term Fixed Income ETF 45.58 FAIL 43.1 48.72 Bronze $46.38 — —
3665 AVXX TE500 Defiance Daily Target 2x Long AVAV ETF 45.58 FAIL 43.1 48.72 Bronze $9.30 — —
3666 AXPG TE500 Leverage Shares 2x Long AXP Daily ETF 45.58 FAIL 43.1 48.72 Bronze $11.36 — —
3667 AXTU TE500 T-REX 2X Long AXTI Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $14.45 — —
3668 AXTX TE500 Tradr 2X Long AXTI Daily ETF 45.58 FAIL 43.1 48.72 Bronze $26.64 — —
3669 AZYY TE500 GraniteShares YieldBoost AMZN ETF 45.58 FAIL 43.1 48.72 Bronze $15.81 — —
3670 BAB TE500 Invesco Taxable Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $26.74 — —
3671 BABO TE500 YieldMax BABA Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $9.10 — —
3672 BABX TE500 GraniteShares 2x Long BABA Daily ETF 45.58 FAIL 43.1 48.72 Bronze $21.91 — —
3673 BAGY TE500 Amplify Bitcoin Max Income Covered Call ETF 45.58 FAIL 43.1 48.72 Bronze $22.44 — —
3674 BAIG TE500 Leverage Shares 2X Long BBAI Daily ETF 45.58 FAIL 43.1 48.72 Bronze $34.70 — —
3675 BAMB TE500 Brookstone Intermediate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.81 — —
3676 BAMU TE500 Brookstone Ultra-Short Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.19 — —
3677 BAVA TE500 Bitwise Avalanche ETF 45.58 FAIL 43.1 48.72 Bronze $18.07 — —
3678 BAY TE500 Corgi Bay Area Based ETF 45.58 FAIL 43.1 48.72 Bronze $27.90 — —
3679 BBAG TE500 JPMorgan BetaBuilders U.S. Aggregate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $45.54 — —
3680 BBBI TE500 BondBloxx BBB Rated 5-10 Year Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $51.01 — —
3681 BBBL TE500 BondBloxx BBB Rated 10+ Year Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $47.53 — —
3682 BBBS TE500 BondBloxx BBB Rated 1-5 Year Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $50.79 — —
3683 BBC TE500 Virtus Biotech Clinical Trials ETF 45.58 FAIL 43.1 48.72 Bronze $40.66 — —
3684 BBCB TE500 JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $45.02 — —
3685 BBIB TE500 JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF 45.58 FAIL 43.1 48.72 Bronze $97.12 — —
3686 BBLB TE500 JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF 45.58 FAIL 43.1 48.72 Bronze $80.41 — —
3687 BBP TE500 Virtus Biotech ETF 45.58 FAIL 43.1 48.72 Bronze $84.71 — —
3688 BBSB TE500 JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF 45.58 FAIL 43.1 48.72 Bronze $98.04 — —
3689 BBYY TE500 GraniteShares YieldBOOST BABA ETF 45.58 FAIL 43.1 48.72 Bronze $11.12 — —
3690 BCACU TE500 Brookline Capital Acquisition Corp II 45.58 FAIL 43.1 48.72 Bronze — — —
3691 BCCC TE500 Global X Bitcoin Covered Call ETF 45.58 FAIL 43.1 48.72 Bronze $11.54 — —
3692 BCD TE500 abrdn Bloomberg All Comm Longer Dt Strategy K-1 Free ETF 45.58 FAIL 43.1 48.72 Bronze $36.19 — —
3693 BCI TE500 abrdn Bloomberg All Commodity Strategy K-1 Free ETF 45.58 FAIL 43.1 48.72 Bronze $23.90 — —
3694 BCKT TE500 LifeX 2030 Income Bucket ETF 45.58 FAIL 43.1 48.72 Bronze $41.71 — —
3695 BCLO TE500 iShares BBB-B CLO Active ETF 45.58 FAIL 43.1 48.72 Bronze $49.66 — —
3696 BCPL TE500 BNY Mellon Core Plus ETF 45.58 FAIL 43.1 48.72 Bronze $24.74 — —
3697 BDBT TE500 Bluemonte Core Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.03 — —
3698 BDCX TE500 ETRACS Quarterly Pay 1.5X Leveraged MVIS BDC Index ETN due June 10, 20 45.58 FAIL 43.1 48.72 Bronze $19.87 — —
3699 BDCZ TE500 ETRACS MVIS Business Development Companies Index ETN due April 26, 204 45.58 FAIL 43.1 48.72 Bronze $14.85 — —
3700 BEG TE500 Leverage Shares 2x Long BE Daily ETF 45.58 FAIL 43.1 48.72 Bronze $72.44 — —
3701 BEGS TE500 Rareview 2x Bull Cryptocurrency & Precious Metals ETF 45.58 FAIL 43.1 48.72 Bronze $13.89 — —
3702 BEMB TE500 iShares J.P. Morgan Broad USD Emerging Markets Bond ETF 45.58 FAIL 43.1 48.72 Bronze $53.11 — —
3703 BESO TE500 GSR Crypto Core3 ETF 45.58 FAIL 43.1 48.72 Bronze $22.40 — —
3704 BETE TE500 ProShares Bitcoin & Ether Equal Weight ETF 45.58 FAIL 43.1 48.72 Bronze $27.14 — —
3705 BETH TE500 ProShares Bitcoin & Ether Market Cap Weight ETF 45.58 FAIL 43.1 48.72 Bronze $33.05 — —
3706 BEX TE500 Tradr 2X Long BE Daily ETF 45.58 FAIL 43.1 48.72 Bronze $51.59 — —
3707 BEZ TE500 Tradr 2X Short BE Daily ETF 45.58 FAIL 43.1 48.72 Bronze $20.49 — —
3708 BFAP TE500 FT Vest Bitcoin Strategy Floor15 ETF April 45.58 FAIL 43.1 48.72 Bronze $13.93 — —
3709 BFEW TE500 FT Vest Laddered U.S. Equity Equal Weight Buffer ETF 45.58 FAIL 43.1 48.72 Bronze $20.94 — —
3710 BFIX TE500 Build Bond Innovation ETF 45.58 FAIL 43.1 48.72 Bronze $25.20 — —
3711 BFJL TE500 FT Vest Bitcoin Strategy Floor15 ETF July 45.58 FAIL 43.1 48.72 Bronze $16.71 — —
3712 BFLX TE500 iShares Flexible Equity Active ETF 45.58 FAIL 43.1 48.72 Bronze $25.11 — —
3713 BFOC TE500 FT Vest Bitcoin Strategy Floor15 ETF - October 45.58 FAIL 43.1 48.72 Bronze $16.87 — —
3714 BGCG TE500 Baillie Gifford International Concentrated Growth ETF 45.58 FAIL 43.1 48.72 Bronze $25.03 — —
3715 BGGG TE500 Baillie Gifford Long Term Global Growth ETF 45.58 FAIL 43.1 48.72 Bronze $34.46 — —
3716 BGLD TE500 FT Vest Gold Strategy Quarterly Buffer ETF 45.58 FAIL 43.1 48.72 Bronze $16.89 — —
3717 BGRN TE500 iShares USD Green Bond ETF 45.58 FAIL 43.1 48.72 Bronze $47.18 — —
3718 BHDG TE500 Nicholas Bitcoin Tail ETF 45.58 FAIL 43.1 48.72 Bronze $25.74 — —
3719 BHYB TE500 Xtrackers USD High Yield BB-B ex Financials ETF 45.58 FAIL 43.1 48.72 Bronze $53.94 — —
3720 BHYP TE500 Bitwise Hyperliquid ETF 45.58 FAIL 43.1 48.72 Bronze $32.76 — —
3721 BIDG TE500 Leverage Shares 2X Long BIDU Daily ETF 45.58 FAIL 43.1 48.72 Bronze $13.07 — —
3722 BIL TE500 State Street SPDR Bloomberg 1-3 Month T-Bill ETF 45.58 FAIL 43.1 48.72 Bronze $91.45 — —
3723 BILS TE500 State Street SPDR Bloomberg 3-12 Month T-Bill ETF 45.58 FAIL 43.1 48.72 Bronze $99.18 — —
3724 BILZ TE500 PIMCO Ultra Short Government Active ETF 45.58 FAIL 43.1 48.72 Bronze $100.72 — —
3725 BINC TE500 iShares Flexible Income Active ETF 45.58 FAIL 43.1 48.72 Bronze $52.02 — —
3726 BIOY TE500 GraniteShares YieldBOOST Biotech ETF 45.58 FAIL 43.1 48.72 Bronze $23.13 — —
3727 BIS TE500 ProShares UltraShort Nasdaq Biotechnology -2x Shares 45.58 FAIL 43.1 48.72 Bronze $17.37 — —
3728 BITB TE500 Bitwise Bitcoin ETF 45.58 FAIL 43.1 48.72 Bronze $32.74 — —
3729 BITC TE500 Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $39.03 — —
3730 BITI TE500 ProShares Short Bitcoin ETF 45.58 FAIL 43.1 48.72 Bronze $28.43 — —
3731 BITK TE500 Tuttle Capital Bitcoin 0DTE Covered Call ETF 45.58 FAIL 43.1 48.72 Bronze $9.50 — —
3732 BITO TE500 ProShares Bitcoin ETF 45.58 FAIL 43.1 48.72 Bronze $8.22 — —
3733 BITU TE500 ProShares Ultra Bitcoin ETF 45.58 FAIL 43.1 48.72 Bronze $8.73 — —
3734 BITW TE500 Bitwise 10 Crypto Index ETF 45.58 FAIL 43.1 48.72 Bronze $38.39 — —
3735 BITX TE500 2x Bitcoin Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $11.14 — —
3736 BITY TE500 Amplify Bitcoin 2% Monthly Option Income ETF 45.58 FAIL 43.1 48.72 Bronze $24.85 — —
3737 BIV TE500 Vanguard Intermediate-Term Bond ETF 45.58 FAIL 43.1 48.72 Bronze $76.05 — —
3738 BKAG TE500 BNY Mellon Core Bond ETF 45.58 FAIL 43.1 48.72 Bronze $41.67 — —
3739 BKFI TE500 BNY Mellon Active Core Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.72 — —
3740 BKHY TE500 BNY Mellon High Yield ETF 45.58 FAIL 43.1 48.72 Bronze $47.29 — —
3741 BKLN TE500 Invesco Senior Loan ETF 45.58 FAIL 43.1 48.72 Bronze $20.46 — —
3742 BKMI TE500 BNY Mellon Municipal Intermediate ETF 45.58 FAIL 43.1 48.72 Bronze $26.31 — —
3743 BKMS TE500 BNY Mellon Municipal Short Duration ETF 45.58 FAIL 43.1 48.72 Bronze $25.49 — —
3744 BKUI TE500 BNY Mellon Ultra Short Income ETF 45.58 FAIL 43.1 48.72 Bronze $49.67 — —
3745 BLCK TE500 Corgi Crypto Infrastructure ETF 45.58 FAIL 43.1 48.72 Bronze $24.58 — —
3746 BLDX TE500 Impax Global Sustainable Infrastructure ETF 45.58 FAIL 43.1 48.72 Bronze $26.07 — —
3747 BLSG TE500 Leverage Shares 2X Long BLSH Daily ETF 45.58 FAIL 43.1 48.72 Bronze $2.41 — —
3748 BLST TE500 Bluemonte Short Term Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.94 — —
3749 BLTD TE500 Bluemonte Long Term Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.02 — —
3750 BLV TE500 Vanguard Long-Term Bond ETF 45.58 FAIL 43.1 48.72 Bronze $68.05 — —
3751 BMNG TE500 Leverage Shares 2X Long BMNR Daily ETF 45.58 FAIL 43.1 48.72 Bronze $13.72 — —
3752 BMNU TE500 T-REX 2X Long BMNR Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $1.00 — —
3753 BMNZ TE500 Defiance Daily Target 2X Short BMNR ETF 45.58 FAIL 43.1 48.72 Bronze $24.16 — —
3754 BMOP TE500 BNY Mellon Municipal Opportunities ETF 45.58 FAIL 43.1 48.72 Bronze $24.94 — —
3755 BND TE500 Vanguard Total Bond Market ETF 45.58 FAIL 43.1 48.72 Bronze $72.83 — —
3756 BNDC TE500 FlexShares Core Select Bond Fund 45.58 FAIL 43.1 48.72 Bronze $21.92 — —
3757 BNDD TE500 Quadratic Deflation ETF 45.58 FAIL 43.1 48.72 Bronze $98.93 — —
3758 BNDP TE500 Vanguard Core-Plus Bond Index ETF 45.58 FAIL 43.1 48.72 Bronze $73.76 — —
3759 BNDW TE500 Vanguard Total World Bond ETF 45.58 FAIL 43.1 48.72 Bronze $67.95 — —
3760 BNDX TE500 Vanguard Total International Bond ETF 45.58 FAIL 43.1 48.72 Bronze $48.01 — —
3761 BOEG TE500 Leverage Shares 2X Long BA Daily ETF 45.58 FAIL 43.1 48.72 Bronze $13.53 — —
3762 BOIL TE500 ProShares Ultra Bloomberg Natural Gas 2x Shares 45.58 FAIL 43.1 48.72 Bronze $28.62 — —
3763 BPI TE500 Grayscale Bitcoin Premium Income ETF 45.58 FAIL 43.1 48.72 Bronze $19.96 — —
3764 BPRE TE500 Bluerock Private Real Estate Fund 45.58 FAIL 43.1 48.72 Bronze $14.99 — —
3765 BREM TE500 iShares Emerging Markets Bond Active ETF 45.58 FAIL 43.1 48.72 Bronze $51.19 — —
3766 BREW TE500 Corgi Coffee & Energy Drinks ETF 45.58 FAIL 43.1 48.72 Bronze $25.33 — —
3767 BRKC TE500 YieldMax BRK.B Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $40.81 — —
3768 BRKW TE500 Roundhill BRKB WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $39.37 — —
3769 BRLN TE500 iShares Floating Rate Loan Active ETF 45.58 FAIL 43.1 48.72 Bronze $50.74 — —
3770 BROL TE500 Baron Risk Optimized Large Cap ETF 45.58 FAIL 43.1 48.72 Bronze $24.73 — —
3771 BRRR TE500 Coinshares Bitcoin ETF 45.58 FAIL 43.1 48.72 Bronze $16.99 — —
3772 BSCQ TE500 Invesco BulletShares 2026 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $19.55 — —
3773 BSCR TE500 Invesco BulletShares 2027 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $19.63 — —
3774 BSCS TE500 Invesco BulletShares 2028 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $20.36 — —
3775 BSCT TE500 Invesco BulletShares 2029 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $18.56 — —
3776 BSCU TE500 Invesco BulletShares 2030 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $16.60 — —
3777 BSCV TE500 Invesco BulletShares 2031 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $16.33 — —
3778 BSCW TE500 Invesco BulletShares 2032 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $20.42 — —
3779 BSCX TE500 Invesco BulletShares 2033 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $20.99 — —
3780 BSCY TE500 Invesco BulletShares 2034 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $20.58 — —
3781 BSCZ TE500 Invesco BulletShares 2035 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $20.38 — —
3782 BSJQ TE500 Invesco BulletShares 2026 High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.01 — —
3783 BSJR TE500 Invesco BulletShares 2027 High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $22.35 — —
3784 BSJS TE500 Invesco BulletShares 2028 High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $21.77 — —
3785 BSJT TE500 Invesco BulletShares 2029 High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $21.15 — —
3786 BSJU TE500 Invesco BulletShares 2030 High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.70 — —
3787 BSJV TE500 Invesco BulletShares 2031 High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $26.14 — —
3788 BSJW TE500 Invesco BulletShares 2032 High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.25 — —
3789 BSJX TE500 Invesco BulletShares 2033 High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.09 — —
3790 BSMQ TE500 Invesco BulletShares 2026 Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.55 — —
3791 BSMR TE500 Invesco BulletShares 2027 Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.61 — —
3792 BSMS TE500 Invesco BulletShares 2028 Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.39 — —
3793 BSMT TE500 Invesco BulletShares 2029 Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.10 — —
3794 BSMU TE500 Invesco BulletShares 2030 Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $21.90 — —
3795 BSMV TE500 Invesco BulletShares 2031 Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $21.03 — —
3796 BSMW TE500 Invesco BulletShares 2032 Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.09 — —
3797 BSMY TE500 Invesco BulletShares 2034 Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.56 — —
3798 BSMZ TE500 Invesco BulletShares 2035 Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.47 — —
3799 BSOL TE500 Bitwise Solana Staking ETF 45.58 FAIL 43.1 48.72 Bronze $8.59 — —
3800 BSSX TE500 Invesco BulletShares 2033 Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.73 — —
3801 BSV TE500 Vanguard Short-Term Bond ETF 45.58 FAIL 43.1 48.72 Bronze $77.60 — —
3802 BTC TE500 Grayscale Bitcoin Mini Trust ETF 45.58 FAIL 43.1 48.72 Bronze $26.69 — —
3803 BTCC TE500 Grayscale Bitcoin Covered Call ETF 45.58 FAIL 43.1 48.72 Bronze $12.95 — —
3804 BTCI TE500 NEOS Bitcoin High Income ETF 45.58 FAIL 43.1 48.72 Bronze $28.11 — —
3805 BTCL TE500 T-Rex 2X Long Bitcoin Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $11.51 — —
3806 BTCO TE500 Invesco Galaxy Bitcoin ETF 45.58 FAIL 43.1 48.72 Bronze $60.01 — —
3807 BTCU TE500 Direxion Daily Bitcoin Bull 2X ETF 45.58 FAIL 43.1 48.72 Bronze $15.62 — —
3808 BTCW TE500 WisdomTree Bitcoin Fund 45.58 FAIL 43.1 48.72 Bronze $63.69 — —
3809 BTCZ TE500 T-Rex 2X Inverse Bitcoin Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $6.52 — —
3810 BTF TE500 CoinShares Bitcoin and Ether ETF 45.58 FAIL 43.1 48.72 Bronze $15.58 — —
3811 BTGD TE500 STKd 100% Bitcoin & 100% Gold ETF 45.58 FAIL 43.1 48.72 Bronze $21.88 — —
3812 BTOP TE500 Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $28.72 — —
3813 BTOT TE500 iShares Total USD Fixed Income Market ETF 45.58 FAIL 43.1 48.72 Bronze $49.24 — —
3814 BTRN TE500 Global X Bitcoin Trend Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $25.15 — —
3815 BTYB TE500 VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF 45.58 FAIL 43.1 48.72 Bronze $23.29 — —
3816 BU TE500 Defiance Daily Target 2X Long BU ETF 45.58 FAIL 43.1 48.72 Bronze $18.09 — —
3817 BUCK TE500 Simplify Treasury Option Income ETF 45.58 FAIL 43.1 48.72 Bronze $23.47 — —
3818 BULG TE500 Leverage Shares 2X Long BULL Daily ETF 45.58 FAIL 43.1 48.72 Bronze $25.51 — —
3819 BULX TE500 GraniteShares 2x Long BULL Daily ETF 45.58 FAIL 43.1 48.72 Bronze $2.91 — —
3820 BUXX TE500 Strive Enhanced Income Short Maturity ETF 45.58 FAIL 43.1 48.72 Bronze $20.22 — —
3821 BUYB TE500 ProShares S&P 500 Buyback Aristocrats ETF 45.58 FAIL 43.1 48.72 Bronze $40.47 — —
3822 BWOW TE500 Bitwise Dogecoin ETF 45.58 FAIL 43.1 48.72 Bronze $13.33 — —
3823 BWX TE500 State Street SPDR Bloomberg International Treasury Bond ETF 45.58 FAIL 43.1 48.72 Bronze $21.74 — —
3824 BWZ TE500 State Street SPDR Bloomberg Short Term International Treasury Bond ETF 45.58 FAIL 43.1 48.72 Bronze $26.86 — —
3825 BZQ TE500 ProShares UltraShort MSCI Brazil Capped ETF -2x Shares 45.58 FAIL 43.1 48.72 Bronze $24.71 — —
3826 BZZ TE500 Corgi Drones & Urban Air Mobility ETF 45.58 FAIL 43.1 48.72 Bronze $26.69 — —
3827 CAAA TE500 First Trust AAA CMBS ETF 45.58 FAIL 43.1 48.72 Bronze $20.20 — —
3828 CAFX TE500 Congress Intermediate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.65 — —
3829 CAGE TE500 Calamos Autocallable Growth ETF 45.58 FAIL 43.1 48.72 Bronze $27.39 — —
3830 CAIE TE500 Calamos Autocallable Income ETF 45.58 FAIL 43.1 48.72 Bronze $26.97 — —
3831 CAIQ TE500 Calamos Nasdaq Autocallable Income ETF 45.58 FAIL 43.1 48.72 Bronze $26.45 — —
3832 CALI TE500 iShares Short-Term California Muni Active ETF 45.58 FAIL 43.1 48.72 Bronze $50.45 — —
3833 CAM TE500 AB California Intermediate Municipal ETF 45.58 FAIL 43.1 48.72 Bronze $25.06 — —
3834 CANE TE500 Teucrium Sugar Fund 45.58 FAIL 43.1 48.72 Bronze $9.64 — —
3835 CANQ TE500 Calamos Nasdaq Equity & Income ETF 45.58 FAIL 43.1 48.72 Bronze $30.47 — —
3836 CARY TE500 Angel Oak Income ETF 45.58 FAIL 43.1 48.72 Bronze $20.72 — —
3837 CAS TE500 Simplify China A Shares PLUS Income ETF 45.58 FAIL 43.1 48.72 Bronze $26.68 — —
3838 CATF TE500 American Century California Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $50.19 — —
3839 CATG TE500 Leverage Shares 2X Long CAT Daily ETF 45.58 FAIL 43.1 48.72 Bronze $14.02 — —
3840 CBOA TE500 Calamos Bitcoin Structured Alt Protection ETF - April 45.58 FAIL 43.1 48.72 Bronze $23.99 — —
3841 CBOJ TE500 Calamos Bitcoin Structured Alt Protection ETF - January 45.58 FAIL 43.1 48.72 Bronze $23.63 — —
3842 CBOL TE500 Calamos Laddered Bitcoin Structured Alt Protection ETF 45.58 FAIL 43.1 48.72 Bronze $23.33 — —
3843 CBON TE500 VanEck China Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.85 — —
3844 CBOO TE500 Calamos Bitcoin Structured Alt Protection ETF - October 45.58 FAIL 43.1 48.72 Bronze $24.44 — —
3845 CBOT TE500 Corgi Robots & Humanoids ETF 45.58 FAIL 43.1 48.72 Bronze $25.42 — —
3846 CBOX TE500 Calamos Tax-Aware Collateral ETF 45.58 FAIL 43.1 48.72 Bronze $100.56 — —
3847 CBOY TE500 Calamos Bitcoin Structured Alt Protection ETF - July 45.58 FAIL 43.1 48.72 Bronze $24.44 — —
3848 CBRG TE500 Leverage Shares 2X Long CBRS Daily ETF 45.58 FAIL 43.1 48.72 Bronze $5.64 — —
3849 CBRX TE500 Tradr 2X Long CBRS Daily ETF 45.58 FAIL 43.1 48.72 Bronze $16.55 — —
3850 CBRZ TE500 Tradr 2X Short CBRS Daily ETF 45.58 FAIL 43.1 48.72 Bronze $32.61 — —
3851 CBTA TE500 Calamos Bitcoin 80 Series Structured Alt Protection ETF - April 45.58 FAIL 43.1 48.72 Bronze $20.30 — —
3852 CBTJ TE500 Calamos Bitcoin 80 Series Structured Alt Protection ETF - January 45.58 FAIL 43.1 48.72 Bronze $17.69 — —
3853 CBTL TE500 Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF 45.58 FAIL 43.1 48.72 Bronze $17.49 — —
3854 CBTO TE500 Calamos Bitcoin 80 Series Structured Alt Protection ETF - October 45.58 FAIL 43.1 48.72 Bronze $19.72 — —
3855 CBTY TE500 Calamos Bitcoin 80 Series Structured Alt Protection ETF - July 45.58 FAIL 43.1 48.72 Bronze $19.53 — —
3856 CBXA TE500 Calamos Bitcoin 90 Series Structured Alt Protection ETF - April 45.58 FAIL 43.1 48.72 Bronze $21.00 — —
3857 CBXJ TE500 Calamos Bitcoin 90 Series Structured Alt Protection ETF - January 45.58 FAIL 43.1 48.72 Bronze $20.03 — —
3858 CBXL TE500 Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF 45.58 FAIL 43.1 48.72 Bronze $19.80 — —
3859 CBXO TE500 Calamos Bitcoin 90 Series Structured Alt Protection ETF - October 45.58 FAIL 43.1 48.72 Bronze $22.03 — —
3860 CBXY TE500 Calamos Bitcoin 90 Series Structured Alt Protection ETF - July 45.58 FAIL 43.1 48.72 Bronze $21.96 — —
3861 CCEF TE500 Calamos CEF Income & Arbitrage ETF 45.58 FAIL 43.1 48.72 Bronze $29.07 — —
3862 CCOM TE500 Simplify Chinese Commodities Strategy No K-1 ETF 45.58 FAIL 43.1 48.72 Bronze $24.07 — —
3863 CCOR TE500 Core Alternative ETF 45.58 FAIL 43.1 48.72 Bronze $25.74 — —
3864 CCRP TE500 Columbia Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $19.66 — —
3865 CCSB TE500 Carbon Collective Short Duration Green Bond ETF 45.58 FAIL 43.1 48.72 Bronze $19.92 — —
3866 CCUP TE500 T-REX 2X Long CRCL Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $2.66 — —
3867 CEFD TE500 ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN 45.58 FAIL 43.1 48.72 Bronze $18.80 — —
3868 CEGX TE500 Tradr 2X Long CEG Daily ETF 45.58 FAIL 43.1 48.72 Bronze $12.44 — —
3869 CEMB TE500 iShares J.P. Morgan EM Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $45.39 — —
3870 CERY TE500 State Street SPDR Bloomberg Enhanced Roll Yld Comdty Straty No K-1 ETF 45.58 FAIL 43.1 48.72 Bronze $35.88 — —
3871 CEW TE500 WisdomTree Emerging Currency Strategy Fund 45.58 FAIL 43.1 48.72 Bronze $19.26 — —
3872 CFND TE500 C1 Fund Inc 45.58 FAIL 43.1 48.72 Bronze $2.96 $20.1M —
3873 CGCB TE500 Capital Group Core Bond ETF 45.58 FAIL 43.1 48.72 Bronze $26.02 — —
3874 CGGR TE500 Capital Group Growth ETF 45.58 FAIL 43.1 48.72 Bronze $45.28 — —
3875 CGHM TE500 Capital Group Municipal High-Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.70 — —
3876 CGIB TE500 Capital Group International Bond ETF (USD-Hedged) 45.58 FAIL 43.1 48.72 Bronze $25.33 — —
3877 CGMU TE500 Capital Group Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $27.38 — —
3878 CGSD TE500 Capital Group Short Duration Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.72 — —
3879 CGSM TE500 Capital Group Short Duration Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $26.35 — —
3880 CGUI TE500 Capital Group Ultra Short Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.30 — —
3881 CHNL TE500 Chainlink ETF 45.58 FAIL 43.1 48.72 Bronze $16.73 — —
3882 CHNU TE500 2x Chainlink ETF 45.58 FAIL 43.1 48.72 Bronze $12.88 — —
3883 CIEG TE500 Leverage Shares 2X Long CIEN Daily ETF 45.58 FAIL 43.1 48.72 Bronze $9.92 — —
3884 CIFG TE500 Leverage Shares 2X Long CIFR Daily ETF 45.58 FAIL 43.1 48.72 Bronze $12.24 — —
3885 CIFU TE500 T-REX 2X Long CIFR Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $29.65 — —
3886 CJUN TE500 Corgi U.S. Equities 15% Structured Buffer ETF - June Series 45.58 FAIL 43.1 48.72 Bronze $24.70 — —
3887 CLIP TE500 Global X 1-3 Month T-Bill ETF 45.58 FAIL 43.1 48.72 Bronze $100.12 — —
3888 CLNK TE500 Bitwise Chainlink ETF 45.58 FAIL 43.1 48.72 Bronze $13.32 — —
3889 CLOA TE500 iShares AAA CLO Active ETF 45.58 FAIL 43.1 48.72 Bronze $51.83 — —
3890 CLOB TE500 VanEck AA-BB CLO ETF 45.58 FAIL 43.1 48.72 Bronze $50.39 — —
3891 CLOC TE500 AAM Crescent CLO ETF 45.58 FAIL 43.1 48.72 Bronze $25.02 — —
3892 CLOI TE500 VanEck CLO ETF 45.58 FAIL 43.1 48.72 Bronze $52.79 — —
3893 CLOO TE500 NYLI Investment Grade CLO ETF 45.58 FAIL 43.1 48.72 Bronze $25.11 — —
3894 CLOX TE500 Eldridge AAA CLO ETF 45.58 FAIL 43.1 48.72 Bronze $25.51 — —
3895 CLOZ TE500 Eldridge BBB-B CLO ETF 45.58 FAIL 43.1 48.72 Bronze $26.32 — —
3896 CLRS TE500 Clear Street Group Inc 45.58 FAIL 43.1 48.72 Bronze — — —
3897 CLSZ TE500 Tradr 2X Short CLSK Daily ETF 45.58 FAIL 43.1 48.72 Bronze $4.61 — —
3898 CLUB TE500 Billionaires Club ETF 45.58 FAIL 43.1 48.72 Bronze $25.47 — —
3899 CMAG TE500 Corgi Mag 7 ETF 45.58 FAIL 43.1 48.72 Bronze $25.26 — —
3900 CMAY TE500 Corgi U.S. Equities 15% Structured Buffer ETF - May Series 45.58 FAIL 43.1 48.72 Bronze $25.39 — —
3901 CMBS TE500 iShares CMBS ETF 45.58 FAIL 43.1 48.72 Bronze $48.47 — —
3902 CMCI TE500 VanEck CMCI Commodity Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $28.74 — —
3903 CMDT TE500 PIMCO Commodity Strategy Active ETF 45.58 FAIL 43.1 48.72 Bronze $33.06 — —
3904 CMDY TE500 iShares Bloomberg Roll Select Commodity Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $59.20 — —
3905 CMF TE500 iShares California Muni Bond ETF 45.58 FAIL 43.1 48.72 Bronze $57.28 — —
3906 CMGG TE500 Leverage Shares 2X Long CMG Daily ETF 45.58 FAIL 43.1 48.72 Bronze $11.45 — —
3907 CNCG TE500 Leverage Shares 2X Long CNC Daily ETF 45.58 FAIL 43.1 48.72 Bronze $31.69 — —
3908 COHH TE500 Leverage Shares 2X Long COHR Daily ETF 45.58 FAIL 43.1 48.72 Bronze $13.98 — —
3909 COHX TE500 Tradr 2X Long COHR Daily ETF 45.58 FAIL 43.1 48.72 Bronze $55.28 — —
3910 COIA TE500 ProShares Ultra COIN 45.58 FAIL 43.1 48.72 Bronze $7.40 — —
3911 COIG TE500 Leverage Shares 2X Long COIN Daily ETF 45.58 FAIL 43.1 48.72 Bronze $4.72 — —
3912 COII TE500 REX COIN Covered Call ETF 45.58 FAIL 43.1 48.72 Bronze $7.39 — —
3913 COIO TE500 Leverage Shares 2x Capped Accelerated COIN Monthly ETF 45.58 FAIL 43.1 48.72 Bronze $6.50 — —
3914 COIW TE500 Roundhill COIN WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $9.01 — —
3915 COM TE500 Direxion Auspice Broad Commodity Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $33.21 — —
3916 COMD TE500 Global X Commodity Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $27.45 — —
3917 CONI TE500 GraniteShares 2x Short COIN Daily ETF 45.58 FAIL 43.1 48.72 Bronze $63.17 — —
3918 CONL TE500 GraniteShares 2x Long COIN Daily ETF 45.58 FAIL 43.1 48.72 Bronze $4.80 — —
3919 CONY TE500 YieldMax COIN Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $20.29 — —
3920 COPZ TE500 Defiance Daily Target 2X Long Copper Miners ETF 45.58 FAIL 43.1 48.72 Bronze $15.46 — —
3921 CORB TE500 AB Core Bond ETF 45.58 FAIL 43.1 48.72 Bronze $29.29 — —
3922 CORD TE500 T-REX 2X Inverse CRWV Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $5.93 — —
3923 CORN TE500 Teucrium Corn Fund 45.58 FAIL 43.1 48.72 Bronze $17.06 — —
3924 CORP TE500 PIMCO Investment Grade Corporate Bond Index ETF 45.58 FAIL 43.1 48.72 Bronze $96.09 — —
3925 COSW TE500 Roundhill COST WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $42.94 — —
3926 COTG TE500 Leverage Shares 2X Long COST Daily ETF 45.58 FAIL 43.1 48.72 Bronze $13.83 — —
3927 COYY TE500 GraniteShares YieldBOOST COIN ETF 45.58 FAIL 43.1 48.72 Bronze $19.60 — —
3928 COZX TE500 Tradr 2X Long CORZ Daily ETF 45.58 FAIL 43.1 48.72 Bronze $23.56 — —
3929 CPAG TE500 F/m Compoundr U.S. Aggregate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $101.85 — —
3930 CPII TE500 American Beacon Ionic Inflation Protection ETF 45.58 FAIL 43.1 48.72 Bronze $19.27 — —
3931 CPLB TE500 NYLI MacKay Core Plus Bond ETF 45.58 FAIL 43.1 48.72 Bronze $20.82 — —
3932 CPLS TE500 AB Core Plus Bond ETF 45.58 FAIL 43.1 48.72 Bronze $34.92 — —
3933 CPNJ TE500 Calamos Nasdaq - 100 Structured Alt Protection ETF -June 45.58 FAIL 43.1 48.72 Bronze $27.49 — —
3934 CPNM TE500 Calamos Nasdaq-100 Structured Alt Protection ETF - March 45.58 FAIL 43.1 48.72 Bronze $26.71 — —
3935 CPNQ TE500 Calamos Nasdaq-100 Structured Alt Protection ETF December 45.58 FAIL 43.1 48.72 Bronze $27.24 — —
3936 CPNS TE500 Calamos Nasdaq-100 Structured Alt Protection ETF September 45.58 FAIL 43.1 48.72 Bronze $27.98 — —
3937 CPRA TE500 Calamos Russell 2000 Structured Alt Protection ETF - April 45.58 FAIL 43.1 48.72 Bronze $27.48 — —
3938 CPRJ TE500 Calamos Russell 2000 Structured Alt Protection ETF July 45.58 FAIL 43.1 48.72 Bronze $27.58 — —
3939 CPRO TE500 Calamos Russell 2000 Structured Alt Protection ETF - October 45.58 FAIL 43.1 48.72 Bronze $27.91 — —
3940 CPRY TE500 Calamos Russell 2000 Structured Alt Protection ETF January 45.58 FAIL 43.1 48.72 Bronze $27.76 — —
3941 CPSA TE500 Calamos S&P 500 Structured Alt Protection ETF August 45.58 FAIL 43.1 48.72 Bronze $27.66 — —
3942 CPSD TE500 Calamos S&P 500 Structured Alt Protection ETF December 45.58 FAIL 43.1 48.72 Bronze $26.61 — —
3943 CPSF TE500 Calamos S&P 500 Structured Alt Protection ETF February 45.58 FAIL 43.1 48.72 Bronze $26.15 — —
3944 CPSJ TE500 Calamos S&P 500 Structured Alt Protection ETF July 45.58 FAIL 43.1 48.72 Bronze $27.58 — —
3945 CPSL TE500 Calamos Laddered S&P 500 Structured Alt Protection ETF 45.58 FAIL 43.1 48.72 Bronze $27.87 — —
3946 CPSM TE500 Calamos S&P 500 Structured Alt Protection ETF May 45.58 FAIL 43.1 48.72 Bronze $29.21 — —
3947 CPSN TE500 Calamos S&P 500 Structured Alt Protection ETF November 45.58 FAIL 43.1 48.72 Bronze $27.56 — —
3948 CPSO TE500 Calamos S&P 500 Structured Alt Protection ETF - October 45.58 FAIL 43.1 48.72 Bronze $27.74 — —
3949 CPSP TE500 Calamos S&P 500 Structured Alt Protection ETF - April 45.58 FAIL 43.1 48.72 Bronze $26.88 — —
3950 CPSR TE500 Calamos S&P 500 Structured Alt Protection ETF - March 45.58 FAIL 43.1 48.72 Bronze $25.77 — —
3951 CPST TE500 Calamos S&P 500 Structured Alt Protection ETF September 45.58 FAIL 43.1 48.72 Bronze $27.70 — —
3952 CPSU TE500 Calamos S&P 500 Structured Alt Protection ETF June 45.58 FAIL 43.1 48.72 Bronze $27.59 — —
3953 CPSY TE500 Calamos S&P 500 Structured Alt Protection ETF January 45.58 FAIL 43.1 48.72 Bronze $25.63 — —
3954 CPXR TE500 USCF Daily Target 2X Copper Index ETF 45.58 FAIL 43.1 48.72 Bronze $29.86 — —
3955 CQTM TE500 Corgi Quantum Computing ETF 45.58 FAIL 43.1 48.72 Bronze $28.19 — —
3956 CRCA TE500 ProShares Ultra CRCL 45.58 FAIL 43.1 48.72 Bronze $23.20 — —
3957 CRCD TE500 T-REX 2X Inverse CRCL Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $5.04 — —
3958 CRCG TE500 Leverage Shares 2X Long CRCL Daily ETF 45.58 FAIL 43.1 48.72 Bronze $15.43 — —
3959 CRCO TE500 YieldMax CRCL Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $16.71 — —
3960 CRDD TE500 Cardano ETF 45.58 FAIL 43.1 48.72 Bronze $13.04 — —
3961 CRDU TE500 Tradr 2X Long CRDO Daily ETF 45.58 FAIL 43.1 48.72 Bronze $60.18 — —
3962 CRDX TE500 2x Cardano ETF 45.58 FAIL 43.1 48.72 Bronze $7.99 — —
3963 CRMG TE500 Leverage Shares 2X Long CRM Daily ETF 45.58 FAIL 43.1 48.72 Bronze $5.81 — —
3964 CRMU TE500 Leverage Shares 2x Long CRML Daily ETF 45.58 FAIL 43.1 48.72 Bronze $5.66 — —
3965 CRMX TE500 Tradr 2X Long CRML Daily ETF 45.58 FAIL 43.1 48.72 Bronze $13.23 — —
3966 CRSH TE500 YieldMax Short TSLA Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $21.72 — —
3967 CRUX TE500 Columbia Core Bond ETF 45.58 FAIL 43.1 48.72 Bronze $29.74 — —
3968 CRWG TE500 Leverage Shares 2X Long CRWV Daily ETF 45.58 FAIL 43.1 48.72 Bronze $33.92 — —
3969 CRWL TE500 GraniteShares 2x Long CRWD Daily ETF 45.58 FAIL 43.1 48.72 Bronze $50.62 — —
3970 CRWU TE500 T-REX 2X Long CRWV Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $6.40 — —
3971 CRXP TE500 Columbia Core Plus Bond ETF 45.58 FAIL 43.1 48.72 Bronze $19.80 — —
3972 CRY TE500 GraniteShares YieldBOOST CRCL ETF 45.58 FAIL 43.1 48.72 Bronze $22.27 — —
3973 CSCS TE500 Direxion Daily CSCO Bear 1X ETF 45.58 FAIL 43.1 48.72 Bronze $12.91 — —
3974 CSEX TE500 Tradr 2X Long CLS Daily ETF 45.58 FAIL 43.1 48.72 Bronze $20.15 — —
3975 CSHP TE500 iShares Enhanced Short-Term Bond Active ETF 45.58 FAIL 43.1 48.72 Bronze $99.45 — —
3976 CSPF TE500 Cohen & Steers Preferred and Income Opportunities Active ETF 45.58 FAIL 43.1 48.72 Bronze $26.04 — —
3977 CSSD TE500 Cohen & Steers Short Duration Preferred and Income Active ETF 45.58 FAIL 43.1 48.72 Bronze $25.15 — —
3978 CTA TE500 Simplify Managed Futures Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $29.04 — —
3979 CTJN TE500 Corgi U.S. Equities 30% Structured Buffer ETF - June Series 45.58 FAIL 43.1 48.72 Bronze $24.66 — —
3980 CTMA TE500 Corgi U.S. Equities 30% Structured Buffer ETF - May Series 45.58 FAIL 43.1 48.72 Bronze $25.31 — —
3981 CTWO TE500 COtwo Advisors Physical European Carbon Allowance Trust 45.58 FAIL 43.1 48.72 Bronze $17.23 — —
3982 CVGD TE500 CresAlta Global Dividend ETF 45.58 FAIL 43.1 48.72 Bronze $25.22 — —
3983 CVNX TE500 Defiance Daily Target 2X Long CVNA ETF 45.58 FAIL 43.1 48.72 Bronze $12.76 — —
3984 CVNY TE500 YieldMax CVNA Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $22.47 — —
3985 CVRT TE500 Calamos Convertible Equity Alternative ETF 45.58 FAIL 43.1 48.72 Bronze $50.57 — —
3986 CVSB TE500 Calvert Ultra-Short Investment Grade ETF 45.58 FAIL 43.1 48.72 Bronze $50.63 — —
3987 CVSM TE500 CresAlta Small and Mid-Cap ETF 45.58 FAIL 43.1 48.72 Bronze $25.79 — —
3988 CWII TE500 REX CRWV Growth & Income ETF 45.58 FAIL 43.1 48.72 Bronze $13.28 — —
3989 CWVX TE500 Tradr 2X Long CRWV Daily ETF 45.58 FAIL 43.1 48.72 Bronze $27.74 — —
3990 CWY TE500 GraniteShares YieldBOOST CRWV ETF 45.58 FAIL 43.1 48.72 Bronze $20.87 — —
3991 CXRN TE500 Teucrium 2x Daily Corn ETF 45.58 FAIL 43.1 48.72 Bronze $15.64 — —
3992 DABS TE500 DoubleLine Asset-Backed Securities ETF 45.58 FAIL 43.1 48.72 Bronze $50.31 — —
3993 DADS TE500 Digital Asset Debt Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $20.75 — —
3994 DAMD TE500 Defiance Daily Target 2X Short AMD ETF 45.58 FAIL 43.1 48.72 Bronze $2.47 — —
3995 DANA TE500 Dana Limited Volatility ETF 45.58 FAIL 43.1 48.72 Bronze $25.15 — —
3996 DBND TE500 DoubleLine Opportunistic Core Bond ETF 45.58 FAIL 43.1 48.72 Bronze $45.21 — —
3997 DCMT TE500 DoubleLine Commodity Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $33.89 — —
3998 DCRE TE500 DoubleLine Commercial Real Estate Debt ETF 45.58 FAIL 43.1 48.72 Bronze $51.65 — —
3999 DDFY TE500 Innovator Equity Dual Directional 15 Buffer ETF - May 45.58 FAIL 43.1 48.72 Bronze $19.89 — —
4000 DDFZ TE500 Innovator Equity Dual Directional 15 Buffer ETF - June 45.58 FAIL 43.1 48.72 Bronze $19.20 — —
4001 DDTY TE500 Innovator Equity Dual Directional 10 Buffer ETF - May 45.58 FAIL 43.1 48.72 Bronze $19.99 — —
4002 DDTZ TE500 Innovator Equity Dual Directional 10 Buffer ETF - June 45.58 FAIL 43.1 48.72 Bronze $19.11 — —
4003 DDX TE500 Defined Duration 10 ETF 45.58 FAIL 43.1 48.72 Bronze $25.03 — —
4004 DEED TE500 First Trust TCW Securitized Plus ETF 45.58 FAIL 43.1 48.72 Bronze $21.26 — —
4005 DEFR TE500 Aptus Deferred Income ETF 45.58 FAIL 43.11 48.73 Bronze $26.43 — —
4006 DFCA TE500 Dimensional California Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $50.16 — —
4007 DFCF TE500 Dimensional Core Fixed Income ETF 45.58 FAIL 43.1 48.72 Bronze $42.02 — —
4008 DFGP TE500 Dimensional Global Core Plus Fixed Income ETF 45.58 FAIL 43.1 48.72 Bronze $54.38 — —
4009 DFGX TE500 Dimensional International Core Fixed Income ETF 45.58 FAIL 43.1 48.72 Bronze $53.08 — —
4010 DFII TE500 FT Vest Bitcoin Strategy & Target Income ETF 45.58 FAIL 43.1 48.72 Bronze $11.33 — —
4011 DFIP TE500 Dimensional Inflation-Protected Securities ETF 45.58 FAIL 43.1 48.72 Bronze $41.64 — —
4012 DFMC TE500 U.S. Micro Cap Portfolio ETF Class Shares 45.58 FAIL 43.1 48.72 Bronze $56.42 — —
4013 DFNM TE500 Dimensional National Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $48.30 — —
4014 DFSB TE500 Dimensional Global Sustainability Fixed Income ETF 45.58 FAIL 43.1 48.72 Bronze $51.99 — —
4015 DFSD TE500 Dimensional Short-Duration Fixed Income ETF 45.58 FAIL 43.1 48.72 Bronze $47.74 — —
4016 DFTT TE500 DF Tactical 30 ETF 45.58 FAIL 43.1 48.72 Bronze $29.81 — —
4017 DGCB TE500 Dimensional Global Credit ETF 45.58 FAIL 43.1 48.72 Bronze $54.56 — —
4018 DGP TE500 DB Gold Double Long ETN 45.58 FAIL 43.1 48.72 Bronze $152.50 — —
4019 DGZ TE500 DB Gold Short ETN 45.58 FAIL 43.1 48.72 Bronze $5.73 — —
4020 DIAL TE500 Columbia Diversified Fixed Income Allocation ETF 45.58 FAIL 43.1 48.72 Bronze $18.06 — —
4021 DIME TE500 CoinShares Altcoins ETF 45.58 FAIL 43.1 48.72 Bronze $7.67 — —
4022 DINE TE500 Simplify Tax Aware Diversified Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $25.13 — —
4023 DIPR TE500 Corgi Space & Satellite Communications ETF 45.58 FAIL 43.1 48.72 Bronze $28.07 — —
4024 DIPS TE500 YieldMax Short NVDA Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $40.21 — —
4025 DISO TE500 YieldMax DIS Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $9.40 — —
4026 DJTU TE500 T-REX 2X Long DJT Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $1.16 — —
4027 DKNX TE500 Defiance Daily Target 2X Long DKNG ETF 45.58 FAIL 43.1 48.72 Bronze $20.17 — —
4028 DLLL TE500 GraniteShares 2x Long DELL Daily ETF 45.58 FAIL 43.1 48.72 Bronze $171.42 — —
4029 DLMY TE500 FT Vest U.S. Equity Dual Directional Buffer ETF - May 45.58 FAIL 43.1 48.72 Bronze $29.61 — —
4030 DLUX TE500 DoubleLine Ultrashort Income ETF 45.58 FAIL 43.1 48.72 Bronze $50.23 — —
4031 DMBS TE500 DoubleLine Mortgage ETF 45.58 FAIL 43.1 48.72 Bronze $48.62 — —
4032 DMX TE500 DoubleLine Multi-Sector Income ETF 45.58 FAIL 43.1 48.72 Bronze $49.98 — —
4033 DNNG TE500 Leverage Shares 2x Long DNN Daily ETF 45.58 FAIL 43.1 48.72 Bronze $7.17 — —
4034 DOCK TE500 Corgi Ports, Rail & Freight ETF 45.58 FAIL 43.1 48.72 Bronze $27.15 — —
4035 DOG TE500 ProShares Short Dow30 -1x Shares 45.58 FAIL 43.1 48.72 Bronze $22.37 — —
4036 DOJE TE500 REX-Osprey DOGE ETF 45.58 FAIL 43.1 48.72 Bronze $7.52 — —
4037 DPRE TE500 Virtus Duff & Phelps Real Estate Income ETF 45.58 FAIL 43.11 48.73 Bronze $25.71 — —
4038 DRAY TE500 YieldMax DKNG Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $16.98 — —
4039 DRIP TE500 Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF 45.58 FAIL 43.1 48.72 Bronze $4.74 — —
4040 DRNL TE500 Defiance 2X Daily Long Pure Drone and Aerial Automation ETF 45.58 FAIL 43.1 48.72 Bronze $11.12 — —
4041 DRNZ TE500 REX Drone ETF 45.58 FAIL 43.1 48.72 Bronze $25.40 — —
4042 DRV TE500 Direxion Daily Real Estate Bear 3X ETF 45.58 FAIL 43.1 48.72 Bronze $19.04 — —
4043 DSCO TE500 DoubleLine Securitized Credit ETF 45.58 FAIL 43.1 48.72 Bronze $24.75 — —
4044 DUG TE500 ProShares UltraShort Energy 45.58 FAIL 43.1 48.72 Bronze $18.54 — —
4045 DUKZ TE500 Ocean Park Diversified Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.30 — —
4046 DULL TE500 MicroSectors Gold -3X Inverse Leveraged ETNs 45.58 FAIL 43.1 48.72 Bronze $63.92 — —
4047 DUOG TE500 Leverage Shares 2X Long DUOL Daily ETF 45.58 FAIL 43.1 48.72 Bronze $35.99 — —
4048 DUSB TE500 Dimensional Ultrashort Fixed Income ETF 45.58 FAIL 43.1 48.72 Bronze $50.81 — —
4049 DUSG TE500 U.S. Small Cap Growth Portfolio ETF Class Shares 45.58 FAIL 43.1 48.72 Bronze $49.85 — —
4050 DUST TE500 Direxion Daily Gold Miners Index Bear 2X ETF 45.58 FAIL 43.1 48.72 Bronze $61.15 — —
4051 DWSH TE500 AdvisorShares Dorsey Wright Short ETF -1x Shares 45.58 FAIL 43.1 48.72 Bronze $6.43 — —
4052 DWWN TE500 Principal Long Duration ETF 45.58 FAIL 43.1 48.72 Bronze $25.83 — —
4053 DXD TE500 ProShares UltraShort Dow 30-2X Shares 45.58 FAIL 43.1 48.72 Bronze $18.28 — —
4054 DYLD TE500 LeaderShares Dynamic Yield ETF 45.58 FAIL 43.1 48.72 Bronze $22.42 — —
4055 DYNB TE500 Hartford Dynamic Bond ETF 45.58 FAIL 43.1 48.72 Bronze $39.14 — —
4056 DZZ TE500 DB Gold Double Short ETN 45.58 FAIL 43.1 48.72 Bronze $2.04 — —
4057 EAGG TE500 iShares ESG Aware U.S. Aggregate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $47.04 — —
4058 EBND TE500 State Street SPDR Bloomberg Emerging Markets Local Bond ETF 45.58 FAIL 43.1 48.72 Bronze $20.58 — —
4059 EDGF TE500 3EDGE Dynamic Fixed Income ETF 45.58 FAIL 43.1 48.72 Bronze $24.85 — —
4060 EDGH TE500 3EDGE Dynamic Hard Assets ETF 45.58 FAIL 43.1 48.72 Bronze $33.33 — —
4061 EDV TE500 Vanguard Extended Duration Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $63.63 — —
4062 EET TE500 ProShares Ultra MSCI Emerging Markets 2x Shares 45.58 FAIL 43.1 48.72 Bronze $104.94 — —
4063 EETH TE500 ProShares Ether ETF 45.58 FAIL 43.1 48.72 Bronze $19.31 — —
4064 EEV TE500 ProShares UltraShort MSCI Emerging Markets -2x Shares 45.58 FAIL 43.1 48.72 Bronze $12.59 — —
4065 EFO TE500 ProShares Ultra MSCI EAFE 2x Shares 45.58 FAIL 43.1 48.72 Bronze $68.92 — —
4066 EFU TE500 ProShares UltraShort MSCI EAFE -2x Shares 45.58 FAIL 43.1 48.72 Bronze $7.95 — —
4067 EFZ TE500 ProShares Short MSCI EAFE -1X Shares 45.58 FAIL 43.1 48.72 Bronze $23.96 — —
4068 EHCC TE500 Global X Ethereum Covered Call ETF 45.58 FAIL 43.1 48.72 Bronze $18.41 — —
4069 EHY TE500 Amplify Ethereum Max Income Covered Call ETF 45.58 FAIL 43.1 48.72 Bronze $6.98 — —
4070 ELD TE500 WisdomTree Emerging Market Local Debt Fund 45.58 FAIL 43.1 48.72 Bronze $28.41 — —
4071 EMB TE500 iShares J.P. Morgan USD Emerging Markets Bond ETF 45.58 FAIL 43.1 48.72 Bronze $95.40 — —
4072 EMBD TE500 Global X Emerging Markets Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.71 — —
4073 EMBX TE500 VanEck Emerging Markets Bond ETF 45.58 FAIL 43.1 48.72 Bronze $50.85 — —
4074 EMCB TE500 WisdomTree Emerging Markets Corporate Bond Fund 45.58 FAIL 43.1 48.72 Bronze $65.94 — —
4075 EMEM TE500 Sophus Capital Emerging Market ETF 45.58 FAIL 43.1 48.72 Bronze $25.24 — —
4076 EMET TE500 VanEck Copper and Green Metals ETF 45.58 FAIL 43.1 48.72 Bronze $42.09 — —
4077 EMFI TE500 Pictet Emerging Markets Debt ETF 45.58 FAIL 43.1 48.72 Bronze $50.36 — —
4078 EMHC TE500 State Street SPDR Bloomberg Emerging Markets USD Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.16 — —
4079 EMHY TE500 iShares J.P. Morgan EM High Yield Bond ETF 45.58 FAIL 43.1 48.72 Bronze $40.26 — —
4080 EMJN TE500 Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series 45.58 FAIL 43.1 48.72 Bronze $23.79 — —
4081 EMLC TE500 VanEck J.P. Morgan EM Local Currency Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.15 — —
4082 EMMY TE500 Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series 45.58 FAIL 43.1 48.72 Bronze $24.03 — —
4083 EMNT TE500 PIMCO Enhanced Short Maturity Active ESG ETF 45.58 FAIL 43.1 48.72 Bronze $98.67 — —
4084 EMSC TE500 Sophus Capital Emerging Market Small Cap ETF 45.58 FAIL 43.1 48.72 Bronze $25.18 — —
4085 EMTL TE500 State Street DoubleLine Emerging Markets Fixed Income ETF 45.58 FAIL 43.1 48.72 Bronze $42.65 — —
4086 EMTY TE500 ProShares Decline of the Retail Store ETF -1x Shares 45.58 FAIL 43.1 48.72 Bronze $24.62 — —
4087 EOSU TE500 T-REX 2X Long EOSE Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $35.13 — —
4088 EPRF TE500 Innovator S&P Investment Grade Preferred ETF 45.58 FAIL 43.1 48.72 Bronze $16.74 — —
4089 EPV TE500 ProShares UltraShort FTSE Europe -2X Shares 45.58 FAIL 43.1 48.72 Bronze $19.57 — —
4090 ERY TE500 Direxion Daily Energy Bear 2X ETF 45.58 FAIL 43.1 48.72 Bronze $11.39 — —
4091 ESK TE500 REX-Osprey ETH + Staking ETF 45.58 FAIL 43.1 48.72 Bronze $9.48 — —
4092 ESUM TE500 Eventide US Market ETF 45.58 FAIL 43.1 48.72 Bronze $29.43 — —
4093 ETCO TE500 Grayscale Ethereum Covered Call ETF 45.58 FAIL 43.1 48.72 Bronze $8.26 — —
4094 ETH TE500 Grayscale Ethereum Staking Mini ETF 45.58 FAIL 43.1 48.72 Bronze $14.95 — —
4095 ETHA TE500 iShares Ethereum Trust ETF 45.58 FAIL 43.1 48.72 Bronze $11.87 — —
4096 ETHB TE500 iShares Staked Ethereum Trust ETF 45.58 FAIL 43.1 48.72 Bronze $20.28 — —
4097 ETHD TE500 ProShares UltraShort Ether ETF 45.58 FAIL 43.1 48.72 Bronze $100.06 — —
4098 ETHE TE500 Grayscale Ethereum Staking ETF 45.58 FAIL 43.1 48.72 Bronze $12.75 — —
4099 ETHT TE500 ProShares Ultra Ether ETF 45.58 FAIL 43.1 48.72 Bronze $7.77 — —
4100 ETHU TE500 2x Ether ETF 45.58 FAIL 43.1 48.72 Bronze $11.75 — —
4101 ETHV TE500 VanEck Ethereum ETF 45.58 FAIL 43.1 48.72 Bronze $23.00 — —
4102 ETHW TE500 Bitwise Ethereum ETF 45.58 FAIL 43.1 48.72 Bronze $11.25 — —
4103 ETNG TE500 Leverage Shares 2X Long ETN Daily ETF 45.58 FAIL 43.1 48.72 Bronze $13.12 — —
4104 ETRL TE500 GraniteShares 2x Long ETOR Daily ETF 45.58 FAIL 43.1 48.72 Bronze $12.09 — —
4105 ETTY TE500 Amplify Ethereum 3% Monthly Option Income ETF 45.58 FAIL 43.1 48.72 Bronze $7.50 — —
4106 ETU TE500 T-Rex 2X Long Ether Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $3.10 — —
4107 EUHY TE500 iShares Euro High Yield Corporate Bond USD Hedged ETF 45.58 FAIL 43.1 48.72 Bronze $53.30 — —
4108 EUIG TE500 iShares Euro Investment Grade Corporate Bond USD Hedged ETF 45.58 FAIL 43.1 48.72 Bronze $49.85 — —
4109 EUM TE500 ProShares Short MSCI Emerging Markets -1x Shares 45.58 FAIL 43.1 48.72 Bronze $16.73 — —
4110 EUO TE500 ProShares UltraShort Euro -2X Shares 45.58 FAIL 43.1 48.72 Bronze $30.03 — —
4111 EUSB TE500 iShares ESG Advanced Universal USD Bond ETF 45.58 FAIL 43.1 48.72 Bronze $43.13 — —
4112 EUV TE500 Corgi Lithography & Semiconductor Photonics ETF 45.58 FAIL 43.1 48.72 Bronze $26.30 — —
4113 EVHY TE500 Eaton Vance High Yield ETF 45.58 FAIL 43.1 48.72 Bronze $52.11 — —
4114 EVIM TE500 Eaton Vance Intermediate Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $53.08 — —
4115 EVLN TE500 Eaton Vance Floating-Rate ETF 45.58 FAIL 43.1 48.72 Bronze $48.71 — —
4116 EVMO TE500 Eaton Vance Mortgage Opportunities ETF 45.58 FAIL 43.1 48.72 Bronze $49.88 — —
4117 EVMT TE500 Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF 45.58 FAIL 43.1 48.72 Bronze $18.82 — —
4118 EVMU TE500 Direxion Daily Ether Bull 2X ETF 45.58 FAIL 43.1 48.72 Bronze $14.15 — —
4119 EVNT TE500 AltShares Event-Driven ETF 45.58 FAIL 43.1 48.72 Bronze $11.91 — —
4120 EVPF TE500 Eaton Vance Preferred Securities and Income ETF 45.58 FAIL 43.1 48.72 Bronze $50.07 — —
4121 EVSB TE500 Eaton Vance Ultra-Short Income ETF 45.58 FAIL 43.1 48.72 Bronze $50.81 — —
4122 EVSD TE500 Eaton Vance Short Duration Income ETF 45.58 FAIL 43.1 48.72 Bronze $50.81 — —
4123 EVSM TE500 Eaton Vance Short Duration Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $50.37 — —
4124 EVTR TE500 Eaton Vance Total Return Bond ETF 45.58 FAIL 43.1 48.72 Bronze $50.46 — —
4125 EVYM TE500 Eaton Vance High Income Municipal ETF 45.58 FAIL 43.1 48.72 Bronze $50.53 — —
4126 EWV TE500 ProShares UltraShort MSCI Japan -2x Shares 45.58 FAIL 43.1 48.72 Bronze $19.34 — —
4127 EYEG TE500 AB Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $35.07 — —
4128 EYES TE500 Corgi Data & Surveillance ETF 45.58 FAIL 43.1 48.72 Bronze $26.30 — —
4129 EZBC TE500 Franklin Templeton Digital Holdings Trust 45.58 FAIL 43.1 48.72 Bronze $34.84 — —
4130 EZET TE500 Franklin Ethereum ETF 45.58 FAIL 43.1 48.72 Bronze $11.92 — —
4131 EZPZ TE500 Franklin Crypto Index ETF 45.58 FAIL 43.1 48.72 Bronze $14.85 — —
4132 FAAA TE500 Fidelity AAA CLO ETF 45.58 FAIL 43.1 48.72 Bronze $50.20 — —
4133 FAAR TE500 First Trust Alternative Absolute Return Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $33.39 — —
4134 FALN TE500 iShares Fallen Angels USD Bond ETF 45.58 FAIL 43.1 48.72 Bronze $26.89 — —
4135 FAZ TE500 Direxion Financial Bear 3X ETF 45.58 FAIL 43.1 48.72 Bronze $42.92 — —
4136 FB TE500 ProShares S&P 500 Dynamic Buffer ETF 45.58 FAIL 43.1 48.72 Bronze $43.93 — —
4137 FBCG TE500 Fidelity Blue Chip Growth ETF 45.58 FAIL 43.1 48.72 Bronze $60.79 — —
4138 FBL TE500 GraniteShares 2x Long META Daily ETF 45.58 FAIL 43.1 48.72 Bronze $23.50 — —
4139 FBTC TE500 Fidelity Wise Origin Bitcoin Fund 45.58 FAIL 43.1 48.72 Bronze $52.46 — —
4140 FBY TE500 YieldMax META Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $9.53 — —
4141 FBYY TE500 GraniteShares YieldBOOST META ETF 45.58 FAIL 43.1 48.72 Bronze $12.69 — —
4142 FCAL TE500 First Trust California Municipal High Income ETF 45.58 FAIL 43.1 48.72 Bronze $49.48 — —
4143 FCBD TE500 Frontier Asset Core Bond ETF 45.58 FAIL 43.11 48.73 Bronze $25.36 — —
4144 FCLO TE500 Fidelity CLO ETF 45.58 FAIL 43.1 48.72 Bronze $50.22 — —
4145 FCOR TE500 Fidelity Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $47.01 — —
4146 FCSH TE500 Federated Hermes Short Duration Corporate ETF 45.58 FAIL 43.1 48.72 Bronze $24.09 — —
4147 FCVT TE500 First Trust SSI Strategic Convertible Securities ETF 45.58 FAIL 43.1 48.72 Bronze $51.68 — —
4148 FCXG TE500 Leverage Shares 2x Long FCX Daily ETF 45.58 FAIL 43.1 48.72 Bronze $13.41 — —
4149 FDHY TE500 Fidelity Enhanced High Yield ETF 45.58 FAIL 43.1 48.72 Bronze $48.88 — —
4150 FDRX TE500 Founder-Led 2X Daily ETF 45.58 FAIL 43.1 48.72 Bronze $21.87 — —
4151 FEAT TE500 YieldMax Dorsey Wright Featured 5 Income ETF 45.58 FAIL 43.1 48.72 Bronze $17.56 — —
4152 FEIG TE500 FlexShares ESG & Climate Investment Grade Corporate Core Index Fund 45.58 FAIL 43.1 48.72 Bronze $40.60 — —
4153 FEMB TE500 First Trust Emerging Markets Local Currency Bond ETF 45.58 FAIL 43.1 48.72 Bronze $28.93 — —
4154 FETH TE500 Fidelity Ethereum Fund 45.58 FAIL 43.1 48.72 Bronze $15.69 — —
4155 FFIU TE500 UVA Unconstrained Medium-Term Fixed Income ETF 45.58 FAIL 43.1 48.72 Bronze $21.85 — —
4156 FFLC TE500 Fidelity Fundamental Large Cap Core ETF 45.58 FAIL 43.1 48.72 Bronze $57.58 — —
4157 FFLG TE500 Fidelity Fundamental Large Cap Growth ETF 45.58 FAIL 43.1 48.72 Bronze $33.43 — —
4158 FFSM TE500 Fidelity Fundamental Small-Mid Cap ETF 45.58 FAIL 43.1 48.72 Bronze $35.57 — —
4159 FGDL TE500 Franklin Responsibly Sourced Gold ETF 45.58 FAIL 43.1 48.72 Bronze $57.45 — —
4160 FGRU TE500 T-REX 2X Long FIGR Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $9.56 — —
4161 FHYS TE500 Federated Hermes Short Duration High Yield ETF 45.58 FAIL 43.1 48.72 Bronze $23.06 — —
4162 FIAT TE500 YieldMax Short COIN Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $24.08 — —
4163 FIGB TE500 Fidelity Investment Grade Bond ETF 45.58 FAIL 43.1 48.72 Bronze $42.69 — —
4164 FIGG TE500 Leverage Shares 2x Long FIG Daily ETF 45.58 FAIL 43.1 48.72 Bronze $21.36 — —
4165 FIIG TE500 First Trust Intermediate Duration Investment Grade Corporate ETF 45.58 FAIL 43.1 48.72 Bronze $20.60 — —
4166 FINY TE500 GraniteShares YieldBOOST Financials ETF 45.58 FAIL 43.1 48.72 Bronze $25.16 — —
4167 FISR TE500 State Street Fixed Income Sector Rotation ETF 45.58 FAIL 43.1 48.72 Bronze $25.36 — —
4168 FITZ TE500 Fitz-Gerald Must Have Portfolio ETF 45.58 FAIL 43.1 48.72 Bronze $24.17 — —
4169 FIYY TE500 GraniteShares YieldBOOST 20Y Treasuries ETF 45.58 FAIL 43.1 48.72 Bronze $24.50 — —
4170 FLBL TE500 Franklin Senior Loan ETF 45.58 FAIL 43.1 48.72 Bronze $22.88 — —
4171 FLCB TE500 Franklin U.S. Core Bond ETF 45.58 FAIL 43.1 48.72 Bronze $21.24 — —
4172 FLCO TE500 Franklin Investment Grade Corporate ETF 45.58 FAIL 43.1 48.72 Bronze $21.27 — —
4173 FLDB TE500 Fidelity Low Duration Bond ETF 45.58 FAIL 43.1 48.72 Bronze $50.28 — —
4174 FLDR TE500 Fidelity Low Duration Bond Factor ETF 45.58 FAIL 43.1 48.72 Bronze $50.08 — —
4175 FLGV TE500 Franklin U.S. Treasury Bond ETF 45.58 FAIL 43.1 48.72 Bronze $20.14 — —
4176 FLHY TE500 Franklin High Yield Corporate ETF 45.58 FAIL 43.1 48.72 Bronze $24.14 — —
4177 FLMB TE500 Franklin Municipal Green Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.90 — —
4178 FLMI TE500 Franklin Dynamic Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.03 — —
4179 FLOT TE500 iShares Floating Rate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $50.93 — —
4180 FLRN TE500 State Street SPDR Bloomberg Investment Grade Floating Rate ETF 45.58 FAIL 43.1 48.72 Bronze $30.76 — —
4181 FLTB TE500 Fidelity Limited Term Bond ETF 45.58 FAIL 43.1 48.72 Bronze $50.07 — —
4182 FLTR TE500 VanEck IG Floating Rate ETF 45.58 FAIL 43.1 48.72 Bronze $25.52 — —
4183 FLUD TE500 Franklin Ultra Short Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.96 — —
4184 FLXI TE500 Invesco Flexible Income ETF 45.58 FAIL 43.1 48.72 Bronze $48.78 — —
4185 FMB TE500 First Trust Managed Municipal ETF 45.58 FAIL 43.1 48.72 Bronze $51.25 — —
4186 FMCE TE500 FM Compounders Equity ETF 45.58 FAIL 43.1 48.72 Bronze $27.60 — —
4187 FMCX TE500 FM Focus Equity ETF 45.58 FAIL 43.1 48.72 Bronze $36.03 — —
4188 FMF TE500 First Trust Managed Futures Strategy Fund 45.58 FAIL 43.1 48.72 Bronze $51.05 — —
4189 FMHI TE500 First Trust Municipal High Income ETF 45.58 FAIL 43.1 48.72 Bronze $48.29 — —
4190 FMNY TE500 First Trust New York Municipal High Income ETF 45.58 FAIL 43.1 48.72 Bronze $26.77 — —
4191 FMUB TE500 Fidelity Municipal Bond Opportunities ETF 45.58 FAIL 43.1 48.72 Bronze $51.20 — —
4192 FMUN TE500 Fidelity Systematic Municipal Bond Index ETF 45.58 FAIL 43.1 48.72 Bronze $50.37 — —
4193 FOTO TE500 Tuttle Capital Pure Play Photonics ETF 45.58 FAIL 43.1 48.72 Bronze $23.70 — —
4194 FOXY TE500 Simplify Currency Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $29.40 — —
4195 FPAS TE500 FPA Short Duration Government ETF 45.58 FAIL 43.1 48.72 Bronze $24.66 — —
4196 FPEI TE500 First Trust Institutional Preferred Securities and Income ETF 45.58 FAIL 43.1 48.72 Bronze $19.21 — —
4197 FPFD TE500 Fidelity Preferred Securities & Income ETF 45.58 FAIL 43.1 48.72 Bronze $21.47 — —
4198 FSEC TE500 Fidelity Investment Grade Securitized ETF 45.58 FAIL 43.1 48.72 Bronze $43.58 — —
4199 FSIG TE500 First Trust Limited Duration Investment Grade Corporate ETF 45.58 FAIL 43.1 48.72 Bronze $18.86 — —
4200 FSMB TE500 First Trust Short Duration Managed Municipal ETF 45.58 FAIL 43.1 48.72 Bronze $20.00 — —
4201 FSOL TE500 Fidelity Solana Fund 45.58 FAIL 43.1 48.72 Bronze $7.47 — —
4202 FTBD TE500 Fidelity Tactical Bond ETF 45.58 FAIL 43.1 48.72 Bronze $48.96 — —
4203 FTCA TE500 Franklin California Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $7.37 — —
4204 FTCB TE500 First Trust Core Investment Grade ETF 45.58 FAIL 43.1 48.72 Bronze $20.76 — —
4205 FTGC TE500 First Trust Global Tactical Commodity Strategy Fund 45.58 FAIL 43.1 48.72 Bronze $28.28 — —
4206 FTMA TE500 Franklin Massachusetts Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $9.06 — —
4207 FTMH TE500 Franklin Municipal High Yield ETF 45.58 FAIL 43.1 48.72 Bronze $11.75 — —
4208 FTMN TE500 Franklin Minnesota Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $8.84 — —
4209 FTMS TE500 Franklin Short-Term Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $9.93 — —
4210 FTMU TE500 Franklin Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $7.88 — —
4211 FTNJ TE500 Franklin New Jersey Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $8.78 — —
4212 FTNY TE500 Franklin New York Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $7.92 — —
4213 FTOH TE500 Franklin Ohio Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $8.41 — —
4214 FTPA TE500 Franklin Pennsylvania Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $8.69 — —
4215 FTSD TE500 Franklin Short Duration U.S. Government ETF 45.58 FAIL 43.1 48.72 Bronze $90.11 — —
4216 FTSL TE500 First Trust Senior Loan Fund ETF 45.58 FAIL 43.1 48.72 Bronze $44.95 — —
4217 FTSM TE500 First Trust Enhanced Short Maturity ETF 45.58 FAIL 43.1 48.72 Bronze $59.79 — —
4218 FUMB TE500 First Trust Ultra Short Duration Municipal ETF 45.58 FAIL 43.1 48.72 Bronze $20.07 — —
4219 FUSI TE500 American Century Multisector Floating Income ETF 45.58 FAIL 43.1 48.72 Bronze $50.43 — —
4220 FUTG TE500 Leverage Shares 2x Long FUTU Daily ETF 45.58 FAIL 43.1 48.72 Bronze $3.21 — —
4221 FXA TE500 Invesco CurrencyShares Australian Dollar Trust 45.58 FAIL 43.1 48.72 Bronze $69.75 — —
4222 FXB TE500 Invesco CurrencyShares British Pound Sterling Trust 45.58 FAIL 43.1 48.72 Bronze $128.13 — —
4223 FXC TE500 Invesco CurrencyShares Canadian Dollar Trust 45.58 FAIL 43.1 48.72 Bronze $70.06 — —
4224 FXE TE500 Invesco CurrencyShares Euro Trust 45.58 FAIL 43.1 48.72 Bronze $106.29 — —
4225 FXF TE500 Invesco CurrencyShares Swiss Franc Trust 45.58 FAIL 43.1 48.72 Bronze $110.81 — —
4226 FXP TE500 ProShares UltraShort FTSE China 50 45.58 FAIL 43.1 48.72 Bronze $21.66 — —
4227 FXY TE500 Invesco CurrencyShares Japanese Yen Trust 45.58 FAIL 43.1 48.72 Bronze $57.31 — —
4228 GABF TE500 Gabelli Financial Services Opportunities ETF 45.58 FAIL 43.1 48.72 Bronze $43.77 — —
4229 GAEM TE500 Simplify Gamma Emerging Market Bond ETF 45.58 FAIL 43.1 48.72 Bronze $26.78 — —
4230 GARA TE500 Guinness Atkinson Real Assets Income ETF 45.58 FAIL 43.1 48.72 Bronze $27.59 — —
4231 GARP TE500 iShares MSCI USA Quality GARP ETF 45.58 FAIL 43.1 48.72 Bronze $78.66 — —
4232 GASZ TE500 Corgi Natural Gas Power & Turbines ETF 45.58 FAIL 43.1 48.72 Bronze $23.77 — —
4233 GAVA TE500 Grayscale Avalanche Staking ETF 45.58 FAIL 43.1 48.72 Bronze $16.23 — —
4234 GBF TE500 iShares Barclays Government/Credit Bond Fund 45.58 FAIL 43.1 48.72 Bronze $103.02 — —
4235 GBHI TE500 Gabelli High Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.35 — —
4236 GBIL TE500 Goldman Sachs Access Treasury 0-1 Year ETF 45.58 FAIL 43.1 48.72 Bronze $99.96 — —
4237 GBND TE500 Goldman Sachs Core Bond ETF 45.58 FAIL 43.1 48.72 Bronze $50.13 — —
4238 GBTC TE500 Grayscale Bitcoin Trust 45.58 FAIL 43.1 48.72 Bronze $46.80 — —
4239 GCAD TE500 Gabelli Commercial Aerospace and Defense Fund 45.58 FAIL 43.1 48.72 Bronze $53.54 — —
4240 GCAL TE500 Goldman Sachs Dynamic California Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $50.94 — —
4241 GCC TE500 WisdomTree EnhancedContinuous Commodity Index Fund 45.58 FAIL 43.1 48.72 Bronze $24.15 — —
4242 GCOR TE500 Goldman Sachs Access U.S. Aggregate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $40.82 — —
4243 GDLC TE500 Shares of fractional undivided interests 45.58 FAIL 43.1 48.72 Bronze $26.91 — —
4244 GDOG TE500 Grayscale Dogecoin Trust ETF 45.58 FAIL 43.1 48.72 Bronze $9.53 — —
4245 GDT TE500 WisdomTree Efficient TIPS Plus Gold Fund 45.58 FAIL 43.1 48.72 Bronze $36.24 — —
4246 GDXW TE500 Roundhill Gold Miners WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $40.36 — —
4247 GDXY TE500 YieldMax Gold Miners Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $10.99 — —
4248 GEMD TE500 Goldman Sachs Access Emerging Markets USD Bond ETF 45.58 FAIL 43.1 48.72 Bronze $42.01 — —
4249 GEMG TE500 Leverage Shares 2X Long GEMI Daily ETF 45.58 FAIL 43.1 48.72 Bronze $8.84 — —
4250 GENM TE500 Genter Capital Municipal Quality Intermediate ETF 45.58 FAIL 43.1 48.72 Bronze $10.31 — —
4251 GENT TE500 Genter Capital Taxable Quality Intermediate ETF 45.58 FAIL 43.1 48.72 Bronze $10.19 — —
4252 GEOA TE500 WisdomTree GeoAlpha Opportunities Fund 45.58 FAIL 43.1 48.72 Bronze $36.05 — —
4253 GEVG TE500 Leverage Shares 2X Long GEV Daily ETF 45.58 FAIL 43.1 48.72 Bronze $24.00 — —
4254 GEVX TE500 Tradr 2X Long GEV Daily ETF 45.58 FAIL 43.1 48.72 Bronze $18.67 — —
4255 GGLS TE500 Direxion Daily GOOGL Bear 1X ETF 45.58 FAIL 43.1 48.72 Bronze $5.61 — —
4256 GGOV TE500 iShares Global Government Bond USD Hedged Active ETF 45.58 FAIL 43.1 48.72 Bronze $49.77 — —
4257 GGRW TE500 Gabelli Growth Innovators ETF 45.58 FAIL 43.1 48.72 Bronze $36.46 — —
4258 GGTL TE500 Gabelli Global Technology Leaders ETF 45.58 FAIL 43.1 48.72 Bronze $38.73 — —
4259 GHYB TE500 Goldman Sachs Access High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $44.55 — —
4260 GIEQ TE500 Goldman Sachs Data Enhanced International Equity ETF 45.58 FAIL 43.1 48.72 Bronze $40.26 — —
4261 GIF TE500 REX Growth & Income Universe ETF 45.58 FAIL 43.1 48.72 Bronze $22.51 — —
4262 GIGB TE500 Goldman Sachs Access Investment Grade Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $45.54 — —
4263 GIGL TE500 Goldman Sachs Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $50.15 — —
4264 GKAT TE500 Scharf Global Opportunity ETF 45.58 FAIL 43.1 48.72 Bronze $43.79 — —
4265 GLAM TE500 Corgi Beauty, Skincare & Aesthetics ETF 45.58 FAIL 43.1 48.72 Bronze $24.86 — —
4266 GLDB TE500 IDX Alternative FIAT ETF 45.58 FAIL 43.1 48.72 Bronze $21.04 — —
4267 GLDI TE500 UBS AG ETRACS Gold Shares Covered Call ETNs 45.58 FAIL 43.1 48.72 Bronze $155.00 — —
4268 GLDW TE500 Roundhill Gold WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $45.51 — —
4269 GLDY TE500 Defiance Gold Enhanced Options Income ETF 45.58 FAIL 43.1 48.72 Bronze $13.64 — —
4270 GLGG TE500 Leverage Shares 2X Long GLXY Daily ETF 45.58 FAIL 43.1 48.72 Bronze $7.08 — —
4271 GLL TE500 ProShares UltraShort Gold -2x Shares 45.58 FAIL 43.1 48.72 Bronze $23.63 — —
4272 GLNK TE500 Grayscale Investments LLC 45.58 FAIL 43.1 48.72 Bronze $6.49 — —
4273 GLTR TE500 Abrdn Precious Metals Basket ETF Trust 45.58 FAIL 43.1 48.72 Bronze $199.38 — —
4274 GLWG TE500 Leverage Shares 2X Long GLW Daily ETF 45.58 FAIL 43.1 48.72 Bronze $23.86 — —
4275 GLXU TE500 T-REX 2X Long GLXY Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $8.30 — —
4276 GMEU TE500 T-REX 2X Long GME Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $8.28 — —
4277 GMEY TE500 YieldMax GME Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $28.93 — —
4278 GMMF TE500 iShares Government Money Market ETF 45.58 FAIL 43.1 48.72 Bronze $100.29 — —
4279 GMNY TE500 Goldman Sachs Dynamic New York Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $50.06 — —
4280 GMOC TE500 GMO Ultra-Short Income ETF 45.58 FAIL 43.1 48.72 Bronze $50.07 — —
4281 GMUB TE500 Goldman Sachs Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $51.25 — —
4282 GMUN TE500 Goldman Sachs Access Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $49.81 — —
4283 GNMA TE500 iShares GNMA Bond ETF 45.58 FAIL 43.1 48.72 Bronze $43.87 — —
4284 GNMX TE500 Corgi Genomics & Precision Medicine ETF 45.58 FAIL 43.1 48.72 Bronze $26.18 — —
4285 GNOM TE500 Global X Genomics & Biotechnology ETF 45.58 FAIL 43.1 48.72 Bronze $48.56 — —
4286 GOLS TE500 Gabelli Opportunities in Live and Sports ETF 45.58 FAIL 43.1 48.72 Bronze $26.06 — —
4287 GOLY TE500 Strategy Shares Gold Enhanced Yield ETF 45.58 FAIL 43.1 48.72 Bronze $26.92 — —
4288 GOOP TE500 Kurv Yield Premium Strategy Google (GOOGL) ETF 45.58 FAIL 43.1 48.72 Bronze $42.32 — —
4289 GOOY TE500 YieldMax GOOGL Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $13.98 — —
4290 GOU TE500 GraniteShares 2x Long GOOGL Daily ETF 45.58 FAIL 43.1 48.72 Bronze $30.66 — —
4291 GOVI TE500 Invesco Equal Weight 0-30 Year Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $26.90 — —
4292 GOVM TE500 iShares 1-10 Year Treasury Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.96 — —
4293 GOVT TE500 iShares U.S. Treasury Bond ETF 45.58 FAIL 43.1 48.72 Bronze $22.61 — —
4294 GOVZ TE500 iShares 25+ Year Treasury STRIPS Bond ETF 45.58 FAIL 43.1 48.72 Bronze $35.89 — —
4295 GPRF TE500 Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF 45.58 FAIL 43.1 48.72 Bronze $49.94 — —
4296 GQGU TE500 GQG US Equity ETF 45.58 FAIL 43.1 48.72 Bronze $26.23 — —
4297 GRAG TE500 Leverage Shares 2X Long GRAB Daily ETF 45.58 FAIL 43.1 48.72 Bronze $5.53 — —
4298 GSIG TE500 Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF 45.58 FAIL 43.1 48.72 Bronze $47.22 — —
4299 GSOL TE500 Grayscale Solana Staking ETF 45.58 FAIL 43.1 48.72 Bronze $4.76 — —
4300 GSST TE500 Goldman Sachs Ultra Short Bond ETF 45.58 FAIL 43.1 48.72 Bronze $50.43 — —
4301 GSUI TE500 Grayscale Sui Staking ETF 45.58 FAIL 43.1 48.72 Bronze $10.07 — —
4302 GSWO TE500 Goldman Sachs ActiveBeta World Equity ETF 45.58 FAIL 43.1 48.72 Bronze $62.49 — —
4303 GSY TE500 Invesco Ultra Short Duration ETF 45.58 FAIL 43.1 48.72 Bronze $50.16 — —
4304 GTIP TE500 Goldman Sachs Access Inflation Protected USD Bond ETF 45.58 FAIL 43.1 48.72 Bronze $48.77 — —
4305 GTND TE500 Goaltender ETF 45.58 FAIL 43.1 48.72 Bronze $24.82 — —
4306 GTO TE500 Invesco Total Return Bond ETF 45.58 FAIL 43.1 48.72 Bronze $46.69 — —
4307 GTOC TE500 Invesco Core Fixed Income ETF 45.58 FAIL 43.1 48.72 Bronze $24.95 — —
4308 GTOH TE500 Invesco Short Duration High Yield ETF 45.58 FAIL 43.1 48.72 Bronze $25.43 — —
4309 GTOQ TE500 Invesco High Yield Systematic Bond ETF 45.58 FAIL 43.1 48.72 Bronze $22.29 — —
4310 GTOS TE500 Invesco Short Duration Total Return Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.95 — —
4311 GUMI TE500 Goldman Sachs Ultra Short Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $50.29 — —
4312 GVI TE500 iShares Intermediate Government/Credit Bond ETF 45.58 FAIL 43.1 48.72 Bronze $105.50 — —
4313 GXIG TE500 Global X Investment Grade Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.77 — —
4314 GXRP TE500 Grayscale XRP Trust ETF 45.58 FAIL 43.1 48.72 Bronze $21.30 — —
4315 HALX TE500 Tuttle Capital Heavy Assets Low Obsolescence ETF 45.58 FAIL 43.1 48.72 Bronze $25.26 — —
4316 HARD TE500 Simplify Commodities Strategy No K-1 ETF 45.58 FAIL 43.1 48.72 Bronze $32.57 — —
4317 HBDC TE500 Hilton BDC Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.63 — —
4318 HBMX TE500 Tuttle Capital Concentrated Memory Stack ETF 45.58 FAIL 43.1 48.72 Bronze $24.11 — —
4319 HBR TE500 Canary HBAR ETF 45.58 FAIL 43.1 48.72 Bronze $10.80 — —
4320 HBTC TE500 Fortuna Hedged Bitcoin ETF 45.58 FAIL 43.1 48.72 Bronze $17.58 — —
4321 HCRB TE500 Hartford Core Bond ETF 45.58 FAIL 43.1 48.72 Bronze $34.82 — —
4322 HDGE TE500 Ranger Equity Bear -1x Shares 45.58 FAIL 43.1 48.72 Bronze $16.68 — —
4323 HDLB TE500 ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN 45.58 FAIL 43.1 48.72 Bronze $15.69 — —
4324 HFSI TE500 Hartford Strategic Income ETF 45.58 FAIL 43.1 48.72 Bronze $35.10 — —
4325 HGER TE500 Harbor Commodity All-Weather Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $30.79 — —
4326 HIBS TE500 Direxion Daily S&P 500 High Beta Bear 3X ETF 45.58 FAIL 43.1 48.72 Bronze $24.03 — —
4327 HIGH TE500 Simplify Enhanced Income ETF 45.58 FAIL 43.1 48.72 Bronze $21.49 — —
4328 HIMU TE500 iShares High Yield Muni Active ETF 45.58 FAIL 43.1 48.72 Bronze $48.96 — —
4329 HIS TE500 Humilis US Focused Opportunities ETF 45.58 FAIL 43.1 48.72 Bronze $25.23 — —
4330 HISF TE500 First Trust High Income Strategic Focus ETF 45.58 FAIL 43.1 48.72 Bronze $44.18 — —
4331 HIYY TE500 YieldMax HIMS Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $14.11 — —
4332 HJUN TE500 Corgi U.S. Equities 100% Structured Buffer ETF - June Series 45.58 FAIL 43.1 48.72 Bronze $24.94 — —
4333 HMAY TE500 Corgi U.S. Equities 100% Structured Buffer ETF - May Series 45.58 FAIL 43.1 48.72 Bronze $25.24 — —
4334 HMOP TE500 Hartford Municipal Opportunities ETF 45.58 FAIL 43.1 48.72 Bronze $39.21 — —
4335 HMYY TE500 GraniteShares YieldBoost HIMS ETF 45.58 FAIL 43.1 48.72 Bronze $6.80 — —
4336 HODL TE500 VanEck Bitcoin ETF 45.58 FAIL 43.1 48.72 Bronze $17.05 — —
4337 HOII TE500 REX HOOD Growth & Income ETF 45.58 FAIL 43.1 48.72 Bronze $10.97 — —
4338 HONG TE500 Leverage Shares 2X Long HON Daily ETF 45.58 FAIL 43.1 48.72 Bronze $14.23 — —
4339 HOOG TE500 Leverage Shares 2X Long HOOD Daily ETF 45.58 FAIL 43.1 48.72 Bronze $21.02 — —
4340 HOOW TE500 Roundhill HOOD WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $24.01 — —
4341 HOOY TE500 YieldMax HOOD Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $27.86 — —
4342 HOOZ TE500 Defiance Daily Target 2X Short HOOD ETF 45.58 FAIL 43.1 48.72 Bronze $20.25 — —
4343 HOYY TE500 GraniteShares YieldBOOST HOOD ETF 45.58 FAIL 43.1 48.72 Bronze $5.86 — —
4344 HTAB TE500 Hartford Schroders Tax Aware Bond ETF 45.58 FAIL 43.1 48.72 Bronze $19.11 — —
4345 HTAX TE500 Nomura National High-Yield Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.69 — —
4346 HTRB TE500 Hartford Total Return Bond ETF 45.58 FAIL 43.1 48.72 Bronze $33.56 — —
4347 HULL TE500 Corgi Shipping & Global Logistics ETF 45.58 FAIL 43.1 48.72 Bronze $25.39 — —
4348 HUTG TE500 Leverage Shares 2X Long HUT Daily ETF 45.58 FAIL 43.1 48.72 Bronze $30.30 — —
4349 HYBB TE500 iShares BB Rated Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $46.46 — —
4350 HYBL TE500 State Street Blackstone High Income ETF 45.58 FAIL 43.1 48.72 Bronze $27.91 — —
4351 HYBX TE500 TCW High Yield Bond ETF 45.58 FAIL 43.1 48.72 Bronze $29.56 — —
4352 HYD TE500 VanEck High Yield Muni ETF 45.58 FAIL 43.1 48.72 Bronze $51.24 — —
4353 HYDB TE500 iShares High Yield Systematic Bond ETF 45.58 FAIL 43.1 48.72 Bronze $46.47 — —
4354 HYDR TE500 Global X Hydrogen ETF 45.58 FAIL 43.1 48.72 Bronze $57.53 — —
4355 HYDW TE500 Xtrackers Low Beta High Yield Bond ETF 45.58 FAIL 43.1 48.72 Bronze $46.51 — —
4356 HYEM TE500 VanEck Emerging Markets High Yield Bond ETF 45.58 FAIL 43.1 48.72 Bronze $20.07 — —
4357 HYFI TE500 AB High Yield ETF 45.58 FAIL 43.1 48.72 Bronze $37.16 — —
4358 HYGM TE500 Amplify HYG High Yield 10% Target Income ETF 45.58 FAIL 43.1 48.72 Bronze $24.73 — —
4359 HYGV TE500 FlexShares High Yield Value Scored Bond Index ETF 45.58 FAIL 43.1 48.72 Bronze $39.96 — —
4360 HYHG TE500 ProShares High Yield-Interest Rate Hedged ETF 45.58 FAIL 43.1 48.72 Bronze $64.57 — —
4361 HYLB TE500 Xtrackers USD High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $36.27 — —
4362 HYLS TE500 First Trust Tactical High Yield ETF 45.58 FAIL 43.1 48.72 Bronze $40.74 — —
4363 HYMB TE500 State Street SPDR Nuveen ICE High Yield Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.17 — —
4364 HYS TE500 PIMCO 0-5 Year High Yield Corporate Bond Index ETF 45.58 FAIL 43.1 48.72 Bronze $92.98 — —
4365 HYSD TE500 Columbia Short Duration High Yield ETF 45.58 FAIL 43.1 48.72 Bronze $20.09 — —
4366 HYTI TE500 FT Vest High Yield & Target Income ETF 45.58 FAIL 43.1 48.72 Bronze $19.04 — —
4367 HYUP TE500 Xtrackers High Beta High Yield Bond ETF 45.58 FAIL 43.1 48.72 Bronze $41.49 — —
4368 HYXF TE500 iShares ESG Advanced High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $46.33 — —
4369 HYZD TE500 WisdomTree Interest Rate Hedged High Yield Bond Fund 45.58 FAIL 43.1 48.72 Bronze $22.56 — —
4370 IAGG TE500 iShares International Aggregate Bond Fund 45.58 FAIL 43.1 48.72 Bronze $50.14 — —
4371 IAUI TE500 NEOS Gold High Income ETF 45.58 FAIL 43.1 48.72 Bronze $52.53 — —
4372 IAUM TE500 iShares Gold Trust Micro 45.58 FAIL 43.1 48.72 Bronze $43.02 — —
4373 IBCA TE500 iShares iBonds Dec 2035 Term Corporate ETF 45.58 FAIL 43.1 48.72 Bronze $25.36 — —
4374 IBCB TE500 iShares iBonds Dec 2036 Term Corporate ETF 45.58 FAIL 43.1 48.72 Bronze $24.93 — —
4375 IBD TE500 Inspire Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.73 — —
4376 IBDR TE500 iShares iBonds Dec 2026 Term Corporate ETF 45.58 FAIL 43.1 48.72 Bronze $24.19 — —
4377 IBDS TE500 iShares iBonds Dec 2027 Term Corporate ETF 45.58 FAIL 43.1 48.72 Bronze $24.16 — —
4378 IBDT TE500 iShares iBonds Dec 2028 Term Corporate ETF 45.58 FAIL 43.1 48.72 Bronze $25.15 — —
4379 IBDU TE500 iShares iBonds Dec 2029 Term Corporate ETF 45.58 FAIL 43.1 48.72 Bronze $23.05 — —
4380 IBDV TE500 iShares iBonds Dec 2030 Term Corporate ETF 45.58 FAIL 43.1 48.72 Bronze $21.66 — —
4381 IBDW TE500 iShares iBonds Dec 2031 Term Corporate ETF 45.58 FAIL 43.1 48.72 Bronze $20.69 — —
4382 IBDX TE500 iShares iBonds Dec 2032 Term Corporate ETF 45.58 FAIL 43.1 48.72 Bronze $24.96 — —
4383 IBDY TE500 iShares iBonds Dec 2033 Term Corporate ETF 45.58 FAIL 43.1 48.72 Bronze $25.57 — —
4384 IBDZ TE500 iShares iBonds Dec 2034 Term Corporate ETF 45.58 FAIL 43.1 48.72 Bronze $25.83 — —
4385 IBGA TE500 iShares iBonds Dec 2044 Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $24.06 — —
4386 IBGB TE500 iShares iBonds Dec 2045 Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $24.00 — —
4387 IBGC TE500 iShares iBonds Dec 2046 Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $24.63 — —
4388 IBGK TE500 iShares iBonds Dec 2054 Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $22.99 — —
4389 IBGL TE500 iShares iBonds Dec 2055 Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $23.66 — —
4390 IBGM TE500 iShares iBonds Dec 2056 Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $24.58 — —
4391 IBHG TE500 iShares iBonds 2027 Term High Yield and Income ETF 45.58 FAIL 43.1 48.72 Bronze $22.00 — —
4392 IBHH TE500 iShares iBonds 2028 Term High Yield and Income ETF 45.58 FAIL 43.1 48.72 Bronze $23.39 — —
4393 IBHJ TE500 iShares iBonds 2030 Term High Yield and Income ETF 45.58 FAIL 43.1 48.72 Bronze $26.19 — —
4394 IBHK TE500 iShares iBonds 2031 Term High Yield and Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.50 — —
4395 IBHL TE500 iShares iBonds 2032 Term High Yield and Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.20 — —
4396 IBHM TE500 iShares iBonds 2033 Term High Yield and Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.15 — —
4397 IBIC TE500 iShares iBonds Oct 2026 Term TIPS ETF 45.58 FAIL 43.1 48.72 Bronze $26.09 — —
4398 IBID TE500 iShares iBonds Oct 2027 Term TIPS ETF 45.58 FAIL 43.1 48.72 Bronze $26.36 — —
4399 IBIE TE500 iShares iBonds Oct 2028 Term TIPS ETF 45.58 FAIL 43.1 48.72 Bronze $26.40 — —
4400 IBIF TE500 iShares iBonds Oct 2029 Term TIPS ETF 45.58 FAIL 43.1 48.72 Bronze $26.34 — —
4401 IBIG TE500 iShares iBonds Oct 2030 Term TIPS ETF 45.58 FAIL 43.1 48.72 Bronze $26.30 — —
4402 IBIH TE500 iShares iBonds Oct 2031 Term TIPS ETF 45.58 FAIL 43.1 48.72 Bronze $26.23 — —
4403 IBII TE500 iShares iBonds Oct 2032 Term TIPS ETF 45.58 FAIL 43.1 48.72 Bronze $25.94 — —
4404 IBIJ TE500 iShares iBonds Oct 2033 Term TIPS ETF 45.58 FAIL 43.1 48.72 Bronze $26.02 — —
4405 IBIK TE500 iShares iBonds Oct 2034 Term TIPS ETF 45.58 FAIL 43.1 48.72 Bronze $25.77 — —
4406 IBIL TE500 iShares iBonds Oct 2035 Term TIPS ETF 45.58 FAIL 43.1 48.72 Bronze $25.55 — —
4407 IBIM TE500 iShares iBonds Oct 2036 Term TIPS ETF 45.58 FAIL 43.1 48.72 Bronze $25.30 — —
4408 IBIT TE500 iShares Bitcoin Trust ETF 45.58 FAIL 43.1 48.72 Bronze $34.14 — —
4409 IBMO TE500 iShares iBonds Dec 2026 Term Muni Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.61 — —
4410 IBMP TE500 iShares iBonds Dec 2027 Term Muni Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.37 — —
4411 IBMQ TE500 iShares iBonds Dec 2028 Term Muni Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.51 — —
4412 IBMR TE500 iShares iBonds Dec 2029 Term Muni Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.34 — —
4413 IBMS TE500 iShares iBonds Dec 2030 Term Muni Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.86 — —
4414 IBMT TE500 iShares iBonds Dec 2031 Term Muni Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.74 — —
4415 IBMU TE500 iShares iBonds Dec 2032 Term Muni Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.27 — —
4416 IBMV TE500 iShares iBonds Dec 2033 Term Muni Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.30 — —
4417 IBMW TE500 iShares iBonds Dec 2034 Term Muni Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.24 — —
4418 IBMX TE500 iShares iBonds Dec 2035 Term Muni Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.08 — —
4419 IBND TE500 State Street SPDR Bloomberg International Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $31.26 — —
4420 IBTG TE500 iShares iBonds Dec 2026 Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $22.85 — —
4421 IBTH TE500 iShares iBonds Dec 2027 Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $22.33 — —
4422 IBTI TE500 iShares iBonds Dec 2028 Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $22.07 — —
4423 IBTJ TE500 iShares iBonds Dec 2029 Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $21.55 — —
4424 IBTK TE500 iShares iBonds Dec 2030 Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $19.42 — —
4425 IBTL TE500 iShares iBonds Dec 2031 Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $20.05 — —
4426 IBTM TE500 iShares iBonds Dec 2032 Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $22.53 — —
4427 IBTO TE500 iShares iBonds Dec 2033 Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $23.92 — —
4428 IBTP TE500 iShares iBonds Dec 2034 Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $25.15 — —
4429 IBTQ TE500 iShares iBonds Dec 2035 Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $24.81 — —
4430 IBTR TE500 iShares iBonds Dec 2036 Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $24.64 — —
4431 IBX TE500 Tradr 2X Long IBM Daily ETF 45.58 FAIL 43.1 48.72 Bronze $30.67 — —
4432 ICLO TE500 Invesco AAA CLO Floating Rate Note ETF 45.58 FAIL 43.1 48.72 Bronze $25.59 — —
4433 ICPI TE500 iShares 0-1 Year TIPS Bond ETF 45.58 FAIL 43.1 48.72 Bronze $50.62 — —
4434 ICRC TE500 Bitwise CRCL Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $21.12 — —
4435 ICSH TE500 iShares Ultra Short Duration Bond Active ETF 45.58 FAIL 43.1 48.72 Bronze $50.44 — —
4436 ICVT TE500 iShares Convertible Bond ETF 45.58 FAIL 43.1 48.72 Bronze $117.65 — —
4437 IDEQ TE500 Lazard International Dynamic Equity ETF 45.58 FAIL 43.1 48.72 Bronze $34.06 — —
4438 IDIAU TE500 Innovative Digital Investors Acquisition Corp 45.58 FAIL 43.1 48.72 Bronze — — —
4439 IDJN TE500 Corgi International Developed Equities 15% Structured Buffer ETF - June Series 45.58 FAIL 43.1 48.72 Bronze $24.52 — —
4440 IDMY TE500 Corgi International Developed Equities 15% Structured Buffer ETF - May 45.58 FAIL 43.1 48.72 Bronze $24.76 — —
4441 IEF TE500 iShares 7-10 Year Treasury Bond ETF 45.58 FAIL 43.1 48.72 Bronze $93.62 — —
4442 IEI TE500 iShares 3-7 Year Treasury Bond ETF 45.58 FAIL 43.1 48.72 Bronze $116.73 — —
4443 IETH TE500 Bitwise Ethereum Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $16.22 — —
4444 IFED TE500 ETRACS IFED Invest with the Fed TR Index ETN 45.58 FAIL 43.1 48.72 Bronze $44.53 — —
4445 IFLN TE500 Invesco Bloomberg Enhanced Fallen Angels ETF 45.58 FAIL 43.1 48.72 Bronze $18.18 — —
4446 IG TE500 Principal Investment Grade Corporate ETF 45.58 FAIL 43.1 48.72 Bronze $20.50 — —
4447 IGBH TE500 iShares Interest Rate Hedged Long-Term Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.63 — —
4448 IGCB TE500 TCW Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $45.51 — —
4449 IGEB TE500 iShares Investment Grade Systematic Bond ETF 45.58 FAIL 43.1 48.72 Bronze $44.75 — —
4450 IGHG TE500 ProShares Investment Grade-Interest Rate Hedged 45.58 FAIL 43.1 48.72 Bronze $78.34 — —
4451 IGIB TE500 iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $52.69 — —
4452 IGLB TE500 iShares 10 Year Investment Grade Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $49.52 — —
4453 IGLD TE500 FT Vest Gold Strategy Target Income ETF 45.58 FAIL 43.1 48.72 Bronze $22.59 — —
4454 IGME TE500 Bitwise GME Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $22.60 — —
4455 IGOV TE500 iShares International Treasury Bond ETF 45.58 FAIL 43.1 48.72 Bronze $41.17 — —
4456 IGSB TE500 iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $52.14 — —
4457 IIGD TE500 Invesco Investment Grade Defensive ETF 45.58 FAIL 43.1 48.72 Bronze $24.42 — —
4458 ILIT TE500 iShares Lithium Miners and Producers ETF 45.58 FAIL 43.1 48.72 Bronze $17.70 — —
4459 ILS TE500 Brookmont Catastrophic Bond ETF 45.58 FAIL 43.1 48.72 Bronze $19.95 — —
4460 ILTB TE500 iShares Core 10+ Year USD Bond ETF 45.58 FAIL 43.1 48.72 Bronze $48.66 — —
4461 IMRA TE500 Bitwise MARA Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $15.96 — —
4462 IMST TE500 Bitwise MSTR Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $8.54 — —
4463 IMTB TE500 iShares Core 5-10 Year USD Bond ETF 45.58 FAIL 43.1 48.72 Bronze $43.28 — —
4464 IMTG TE500 Invesco Agency MBS ETF 45.58 FAIL 43.1 48.72 Bronze $48.92 — —
4465 INMU TE500 iShares Intermediate Muni Income Active ETF 45.58 FAIL 43.1 48.72 Bronze $24.12 — —
4466 INTM TE500 Invesco Intermediate Municipal ETF 45.58 FAIL 43.1 48.72 Bronze $51.88 — —
4467 INTW TE500 GraniteShares 2x Long INTC Daily ETF 45.58 FAIL 43.1 48.72 Bronze $216.54 — —
4468 INVG TE500 GMO Systematic Investment Grade Credit ETF 45.58 FAIL 43.1 48.72 Bronze $25.28 — —
4469 IONL TE500 GraniteShares 2x Long IONQ Daily ETF 45.58 FAIL 43.1 48.72 Bronze $32.95 — —
4470 IONX TE500 Defiance Daily Target 2X Long IONQ ETF 45.58 FAIL 43.1 48.72 Bronze $62.24 — —
4471 IONZ TE500 Defiance Daily Target 2x Short IONQ ETF 45.58 FAIL 43.1 48.72 Bronze $2.73 — —
4472 IOYY TE500 GraniteShares YieldBOOST IONQ ETF 45.58 FAIL 43.1 48.72 Bronze $8.74 — —
4473 IQHI TE500 NYLI MacKay High Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.85 — —
4474 IQMM TE500 ProShares GENIUS Money Market ETF 45.58 FAIL 43.1 48.72 Bronze $100.13 — —
4475 IRE TE500 Defiance Daily Target 2X Long IREN ETF 45.58 FAIL 43.1 48.72 Bronze $25.73 — —
4476 IREG TE500 Leverage Shares 2X Long IREN Daily ETF 45.58 FAIL 43.1 48.72 Bronze $19.64 — —
4477 IREZ TE500 Tradr 2X Short IREN Daily ETF 45.58 FAIL 43.1 48.72 Bronze $6.60 — —
4478 IROC TE500 Invesco Rochester High Yield Municipal ETF 45.58 FAIL 43.1 48.72 Bronze $51.03 — —
4479 IRVH TE500 Global X Interest Rate Volatility & Inflation Hedge ETF 45.58 FAIL 43.1 48.72 Bronze $19.47 — —
4480 ISBG TE500 IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF 45.58 FAIL 43.1 48.72 Bronze $13.14 — —
4481 ISHG TE500 iShares -3 Year International Treasury Bond ETF 45.58 FAIL 43.1 48.72 Bronze $74.67 — —
4482 ISSB TE500 IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF 45.58 FAIL 43.1 48.72 Bronze $17.05 — —
4483 ISTM TE500 iShares Strategic Metals ETF 45.58 FAIL 43.1 48.72 Bronze $30.93 — —
4484 ISUL TE500 GraniteShares 2x Long ISRG Daily ETF 45.58 FAIL 43.1 48.72 Bronze $19.37 — —
4485 ITM TE500 VanEck Intermediate Muni ETF 45.58 FAIL 43.1 48.72 Bronze $46.80 — —
4486 IVOL TE500 Quadratic Interest Rate Volatility And Inflation Hedge ETF 45.58 FAIL 43.1 48.72 Bronze $17.54 — —
4487 IWDL TE500 ETRACS 2x Leveraged US Value Factor TR ETN 45.58 FAIL 43.1 48.72 Bronze $59.54 — —
4488 IWFL TE500 ETRACS 2x Leveraged US Growth Factor TR ETN 45.58 FAIL 43.1 48.72 Bronze $59.80 — —
4489 IWML TE500 ETRACS 2x Leveraged US Size Factor TR ETN 45.58 FAIL 43.1 48.72 Bronze $29.94 — —
4490 IWMY TE500 Defiance R2000 Weekly Distribution ETF 45.58 FAIL 43.1 48.72 Bronze $19.06 — —
4491 JA TE500 Janus Henderson AA-A CLO ETF 45.58 FAIL 43.1 48.72 Bronze $50.11 — —
4492 JAAA TE500 Janus Henderson AAA CLO ETF 45.58 FAIL 43.1 48.72 Bronze $50.57 — —
4493 JABS TE500 Janus Henderson Asset-Backed Securities ETF 45.58 FAIL 43.1 48.72 Bronze $49.85 — —
4494 JADB TE500 Aptus January Deep Buffer ETF 45.58 FAIL 43.1 48.72 Bronze $25.51 — —
4495 JBBB TE500 Janus Henderson B-BBB CLO ETF 45.58 FAIL 43.1 48.72 Bronze $47.15 — —
4496 JBND TE500 JPMorgan Active Bond ETF 45.58 FAIL 43.1 48.72 Bronze $53.06 — —
4497 JCPI TE500 JPMorgan Inflation Managed Bond ETF 45.58 FAIL 43.1 48.72 Bronze $47.99 — —
4498 JDST TE500 Direxion Daily Junior Gold Miners Index Bear 2X ETF 45.58 FAIL 43.1 48.72 Bronze $42.60 — —
4499 JELH TE500 Janus Henderson Equity Linked High Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.32 — —
4500 JELM TE500 Janus Henderson Equity Linked Moderate Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.26 — —
4501 JEMB TE500 Janus Henderson Emerging Markets Debt Hard Currency ETF 45.58 FAIL 43.1 48.72 Bronze $53.46 — —
4502 JFLX TE500 JPMorgan Flexible Debt ETF 45.58 FAIL 43.1 48.72 Bronze $49.99 — —
4503 JHAC TE500 John Hancock Fundamental All Cap Core ETF 45.58 FAIL 43.1 48.72 Bronze $14.98 — —
4504 JHCB TE500 John Hancock Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $21.14 — —
4505 JHCP TE500 John Hancock Core Plus Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.98 — —
4506 JHCR TE500 John Hancock Core Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.11 — —
4507 JHHY TE500 John Hancock High Yield ETF 45.58 FAIL 43.1 48.72 Bronze $25.54 — —
4508 JHLN TE500 John Hancock Global Senior Loan ETF 45.58 FAIL 43.1 48.72 Bronze $24.63 — —
4509 JHMB TE500 John Hancock Mortgage-Backed Securities ETF 45.58 FAIL 43.1 48.72 Bronze $21.82 — —
4510 JHMU TE500 John Hancock Dynamic Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $26.24 — —
4511 JLQD TE500 Janus Henderson Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $41.01 — —
4512 JMBS TE500 Janus Henderson Mortgage-Backed Securities ETF 45.58 FAIL 43.1 48.72 Bronze $44.78 — —
4513 JMHI TE500 JPMorgan High Yield Municipal ETF 45.58 FAIL 43.1 48.72 Bronze $50.05 — —
4514 JMMF TE500 JPMorgan 100% U.S. Treasury Securities Money Market ETF 45.58 FAIL 43.1 48.72 Bronze $100.12 — —
4515 JMST TE500 JPMorgan Ultra-Short Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $50.93 — —
4516 JMTG TE500 JPMorgan Mortgage-Backed Securities ETF 45.58 FAIL 43.1 48.72 Bronze $50.21 — —
4517 JOBX TE500 Tradr 2X Long JOBY Daily ETF 45.58 FAIL 43.1 48.72 Bronze $22.09 — —
4518 JOUL TE500 Corgi High Voltage Grid Equipment ETF 45.58 FAIL 43.1 48.72 Bronze $24.79 — —
4519 JPFP TE500 JPMorgan Managed Futures Plus ETF 45.58 FAIL 43.1 48.72 Bronze $49.47 — —
4520 JPHY TE500 JPMorgan Active High Yield ETF 45.58 FAIL 43.1 48.72 Bronze $50.20 — —
4521 JPLD TE500 JPMorgan Limited Duration Bond ETF 45.58 FAIL 43.1 48.72 Bronze $51.95 — —
4522 JPMB TE500 JPMorgan USD Emerging Markets Sovereign Bond ETF 45.58 FAIL 43.1 48.72 Bronze $39.89 — —
4523 JPO TE500 YieldMax JP Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $13.79 $232.9M —
4524 JPST TE500 JPMorgan Ultra-Short Income ETF 45.58 FAIL 43.1 48.72 Bronze $50.41 — —
4525 JUCY TE500 Aptus Enhanced Yield ETF 45.58 FAIL 43.1 48.72 Bronze $21.93 — —
4526 JUDB TE500 Aptus July Deep Buffer ETF 45.58 FAIL 43.1 48.72 Bronze $25.64 — —
4527 JUNC TE500 Corgi U.S. Equities 10% Structured Buffer ETF - June Series 45.58 FAIL 43.1 48.72 Bronze $24.68 — —
4528 KAMO TE500 Kensington Credit Opportunities ETF 45.58 FAIL 43.1 48.72 Bronze $24.70 — —
4529 KCAI TE500 KraneShares China Alpha Index ETF 45.58 FAIL 43.1 48.72 Bronze $32.24 — —
4530 KCOP TE500 Kurv Copper & Mining Enhanced Income ETF 45.58 FAIL 43.1 48.72 Bronze $23.40 — —
4531 KCSH TE500 KraneShares Sustainable Ultra Short Duration Index ETF 45.58 FAIL 43.1 48.72 Bronze $25.07 — —
4532 KDRN TE500 Kingsbarn Tactical Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.28 — —
4533 KDVD TE500 Keeley Dividend ETF 45.58 FAIL 43.1 48.72 Bronze $27.45 — —
4534 KEEX TE500 Defiance Daily Target 2x Long KEEL ETF 45.58 FAIL 43.1 48.72 Bronze $94.98 — —
4535 KGLD TE500 Kurv Gold Enhanced Income ETF 45.58 FAIL 43.1 48.72 Bronze $28.41 — —
4536 KLAG TE500 Leverage Shares 2x Long KLAC Daily ETF 45.58 FAIL 43.1 48.72 Bronze $33.38 — —
4537 KMCA TE500 PLUS Korea Manufacturing Core Alliance Index ETF 45.58 FAIL 43.1 48.72 Bronze $19.55 — —
4538 KNRG TE500 Simplify Kayne Anderson Energy and Infrastructure Credit ETF 45.58 FAIL 43.1 48.72 Bronze $25.73 — —
4539 KOLD TE500 ProShares UltraShort Bloomberg Natural Gas -2x Shares 45.58 FAIL 43.1 48.72 Bronze $22.26 — —
4540 KORP TE500 American Century Diversified Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $46.45 — —
4541 KRBN TE500 KraneShares Global Carbon Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $32.51 — —
4542 KRYP TE500 ProShares CoinDesk 20 Crypto ETF 45.58 FAIL 43.1 48.72 Bronze $17.02 — —
4543 KSLV TE500 Kurv Silver Enhanced Income ETF 45.58 FAIL 43.1 48.72 Bronze $29.74 — —
4544 KTUP TE500 T-REX 2X Long KTOS Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $9.22 — —
4545 KYC TE500 Corgi Digital Banking & Fintech Infrastructure ETF 45.58 FAIL 43.1 48.72 Bronze $22.96 — —
4546 LABD TE500 Direxion Daily S&P Biotech Bear 3X ETF 45.58 FAIL 43.1 48.72 Bronze $14.94 — —
4547 LABU TE500 Direxion Daily S&P Biotech Bull 3X ETF 45.58 FAIL 43.1 48.72 Bronze $160.26 — —
4548 LABX TE500 Tradr 2X Long ALAB Daily ETF 45.58 FAIL 43.1 48.72 Bronze $102.58 — —
4549 LACG TE500 Leverage Shares 2X Long LAC Daily ETF 45.58 FAIL 43.1 48.72 Bronze $7.94 — —
4550 LAPR TE500 Innovator Premium Income 15 Buffer ETF - April 45.58 FAIL 43.1 48.72 Bronze $25.30 — —
4551 LATR TE500 Corgi Buy Now Pay Later ETF 45.58 FAIL 43.1 48.72 Bronze $24.30 — —
4552 LCDL TE500 GraniteShares 2x Long LCID Daily ETF 45.58 FAIL 43.1 48.72 Bronze $0.58 — —
4553 LCLN TE500 Lincoln International, Inc. 45.58 FAIL 43.1 48.72 Bronze $22.16 — +19.2%
4554 LDDR TE500 LifeX 2035 Income Bucket ETF 45.58 FAIL 43.1 48.72 Bronze $78.67 — —
4555 LDRC TE500 iShares iBonds 1-5 Year Corporate Ladder ETF 45.58 FAIL 43.1 48.72 Bronze $25.12 — —
4556 LDRI TE500 iShares iBonds 1-5 Year TIPS Ladder ETF 45.58 FAIL 43.1 48.72 Bronze $25.60 — —
4557 LDRT TE500 iShares iBonds 1-5 Year Treasury Ladder ETF 45.58 FAIL 43.1 48.72 Bronze $25.01 — —
4558 LDSF TE500 First Trust Low Duration Strategic Focus ETF 45.58 FAIL 43.1 48.72 Bronze $18.89 — —
4559 LDUR TE500 PIMCO Enhanced Low Duration Active ETF 45.58 FAIL 43.1 48.72 Bronze $95.10 — —
4560 LEMB TE500 iShares J.P. Morgan EM Local Currency Bond ETF 45.58 FAIL 43.1 48.72 Bronze $41.71 — —
4561 LEND TE500 SEI High Yield Bond & Alternative Credit ETF 45.58 FAIL 43.1 48.72 Bronze $25.05 — —
4562 LEUX TE500 Tradr 2X Long LEU Daily ETF 45.58 FAIL 43.1 48.72 Bronze $12.22 — —
4563 LFAI TE500 LifeX 2050 Longevity Income ETF 45.58 FAIL 43.1 48.72 Bronze $148.67 — —
4564 LFAO TE500 LifeX 2055 Longevity Income ETF 45.58 FAIL 43.1 48.72 Bronze $162.27 — —
4565 LFAW TE500 LifeX 2060 Longevity Income ETF 45.58 FAIL 43.1 48.72 Bronze $173.33 — —
4566 LFBE TE500 LifeX 2065 Longevity Income ETF 45.58 FAIL 43.1 48.72 Bronze $182.88 — —
4567 LFDR TE500 LifeX Durable Income ETF 45.58 FAIL 43.1 48.72 Bronze $182.94 — —
4568 LFSC TE500 F/m Emerald Life Sciences Innovation ETF 45.58 FAIL 43.1 48.72 Bronze $37.89 — —
4569 LGOV TE500 First Trust Long Duration Opportunities ETF 45.58 FAIL 43.1 48.72 Bronze $21.17 — —
4570 LIAE TE500 LifeX 2050 Inflation-Protected Longevity Income ETF 45.58 FAIL 43.1 48.72 Bronze $207.21 — —
4571 LIAM TE500 LifeX 2055 Inflation-Protected Longevity Income ETF 45.58 FAIL 43.1 48.72 Bronze $235.18 — —
4572 LIAU TE500 LifeX 2060 Inflation-Protected Longevity Income ETF 45.58 FAIL 43.1 48.72 Bronze $260.46 — —
4573 LIBD TE500 LifeX 2065 Inflation-Protected Longevity Income ETF 45.58 FAIL 43.1 48.72 Bronze $276.85 — —
4574 LIFT TE500 LifeX 2028 Income Bucket ETF 45.58 FAIL 43.1 48.72 Bronze $24.15 — —
4575 LITU TE500 T-REX 2X Long LITE Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $23.14 — —
4576 LITX TE500 Tradr 2X Long LITE Daily ETF 45.58 FAIL 43.1 48.72 Bronze $36.68 — —
4577 LITZ TE500 Tradr 2X Short LITE Daily ETF 45.58 FAIL 43.1 48.72 Bronze $17.33 — —
4578 LJAN TE500 Innovator Premium Income 15 Buffer ETF - January 45.58 FAIL 43.1 48.72 Bronze $24.66 — —
4579 LJUL TE500 Innovator Premium Income 15 Buffer ETF - July 45.58 FAIL 43.1 48.72 Bronze $23.90 — —
4580 LKOR TE500 FlexShares Credit-Scored US Long Corporate Bond Index Fund 45.58 FAIL 43.1 48.72 Bronze $41.54 — —
4581 LLDR TE500 Global X Long-Term Treasury Ladder ETF 45.58 FAIL 43.1 48.72 Bronze $44.26 — —
4582 LLII TE500 REX LLY Growth & Income ETF 45.58 FAIL 43.1 48.72 Bronze $23.91 — —
4583 LLYX TE500 Defiance Daily Target 2X Long LLY ETF 45.58 FAIL 43.1 48.72 Bronze $25.11 — —
4584 LMBS TE500 First Trust Low Duration Opportunities ETF 45.58 FAIL 43.1 48.72 Bronze $49.70 — —
4585 LMNX TE500 Defiance Daily Target 2x Long LMND ETF 45.58 FAIL 43.1 48.72 Bronze $10.57 — —
4586 LMUB TE500 iShares Long-Term National Muni Bond ETF 45.58 FAIL 43.1 48.72 Bronze $50.78 — —
4587 LNOK TE500 Defiance Daily Target 2X Long NOK ETF 45.58 FAIL 43.1 48.72 Bronze $79.39 — —
4588 LOCT TE500 Innovator Premium Income 15 Buffer ETF - October 45.58 FAIL 43.1 48.72 Bronze $23.88 — —
4589 LODI TE500 AAM SLC Low Duration Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.16 — —
4590 LOHA TE500 Roundhill HALO ETF 45.58 FAIL 43.1 48.72 Bronze $24.93 — —
4591 LONZ TE500 PIMCO Senior Loan Active ExchangeTraded Fund 45.58 FAIL 43.1 48.72 Bronze $49.11 — —
4592 LOPP TE500 Gabelli Love Our Planet & People ETF 45.58 FAIL 43.1 48.72 Bronze $37.46 — —
4593 LQ TE500 Simplify Tax Aware Alternatives ETF 45.58 FAIL 43.1 48.72 Bronze $24.37 — —
4594 LQDB TE500 iShares BBB Rated Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $85.81 — —
4595 LQDH TE500 iShares Interest Rate Hedged Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $93.12 — —
4596 LQDI TE500 iShares Inflation Hedged Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $26.33 — —
4597 LQDM TE500 Amplify LQD Investment Grade 12% Target Income ETF 45.58 FAIL 43.1 48.72 Bronze $24.55 — —
4598 LQDW TE500 iShares Investment Grade Corporate Bond BuyWrite Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $23.74 — —
4599 LQID TE500 Kurv Enhanced Short Maturity ETF 45.58 FAIL 43.1 48.72 Bronze $25.06 — —
4600 LQTI TE500 FT Vest Investment Grade & Target Income ETF 45.58 FAIL 43.1 48.72 Bronze $19.22 — —
4601 LRCU TE500 Tradr 2X Long LRCX Daily ETF 45.58 FAIL 43.1 48.72 Bronze $58.25 — —
4602 LTAX TE500 Nomura Tax-Free USA ETF 45.58 FAIL 43.1 48.72 Bronze $25.09 — —
4603 LTCC TE500 Canary Litecoin ETF 45.58 FAIL 43.1 48.72 Bronze $10.51 — —
4604 LTPZ TE500 PIMCO 15+ Year U.S. TIPS Index ETF 45.58 FAIL 43.1 48.72 Bronze $50.44 — —
4605 LTTI TE500 Vest 20+ Year Treasury & Target Income ETF 45.58 FAIL 43.1 48.72 Bronze $18.19 — —
4606 LULG TE500 Leverage Shares 2X Long LULU Daily ETF 45.58 FAIL 43.1 48.72 Bronze $6.24 — —
4607 LUNL TE500 Defiance Daily Target 2X Long LUNR ETF 45.58 FAIL 43.1 48.72 Bronze $20.56 — —
4608 LVIG TE500 Longview Advantage Fixed Income ETF 45.58 FAIL 43.1 48.72 Bronze $98.01 — —
4609 MAAY TE500 GraniteShares YieldBOOST MARA ETF 45.58 FAIL 43.1 48.72 Bronze $6.80 — —
4610 MAGC TE500 Roundhill China Magnificent Seven ETF 45.58 FAIL 43.1 48.72 Bronze $18.88 — —
4611 MAGG TE500 Madison Aggregate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $20.15 — —
4612 MAGO TE500 Tuttle Capital Magnificent 7 Income Blast ETF 45.58 FAIL 43.1 48.72 Bronze $23.20 — —
4613 MAGS TE500 Roundhill Magnificent Seven ETF 45.58 FAIL 43.1 48.72 Bronze $66.51 — —
4614 MAGX TE500 Roundhill Daily 2X Long Magnificent Seven ETF 45.58 FAIL 43.1 48.72 Bronze $54.75 — —
4615 MAGY TE500 Roundhill Magnificent Seven Covered Call ETF 45.58 FAIL 43.1 48.72 Bronze $44.71 — —
4616 MAMB TE500 Monarch Ambassador Income Index ETF 45.58 FAIL 43.1 48.72 Bronze $24.11 — —
4617 MANI TE500 Man Active Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.83 — —
4618 MARO TE500 YieldMax MARA Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $5.80 — —
4619 MARS TE500 Roundhill Space & Technology ETF 45.58 FAIL 43.1 48.72 Bronze $34.41 — —
4620 MAUG TE500 Pacer Swan SOS Moderate (August) ETF 45.58 FAIL 43.1 48.72 Bronze $32.30 — —
4621 MBB TE500 iShares MBS ETF 45.58 FAIL 43.1 48.72 Bronze $93.74 — —
4622 MBBA TE500 iShares Mortgage-Backed Securities Active ETF 45.58 FAIL 43.1 48.72 Bronze $49.37 — —
4623 MBBB TE500 VanEck Moodys Analytics BBB Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $21.23 — —
4624 MBND TE500 State Street Nuveen Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $27.26 — —
4625 MBS TE500 Angel Oak Mortgage-Backed Securities ETF 45.58 FAIL 43.1 48.72 Bronze $8.59 — —
4626 MBSD TE500 FlexShares Disciplined Duration MBS Index Fund 45.58 FAIL 43.1 48.72 Bronze $20.50 — —
4627 MBSF TE500 Regan Floating Rate MBS ETF 45.58 FAIL 43.1 48.72 Bronze $25.64 — —
4628 MBSX TE500 Regan Fixed Rate MBS ETF 45.58 FAIL 43.1 48.72 Bronze $27.09 — —
4629 MCHU TE500 Tradr 2X Long MCHP Daily ETF 45.58 FAIL 43.1 48.72 Bronze $20.54 — —
4630 MCVT TE500 Miller Convertible Total Return ETF 45.58 FAIL 43.1 48.72 Bronze $27.01 — —
4631 MDAA TE500 Myriad Dynamic Asset Allocation ETF 45.58 FAIL 43.1 48.72 Bronze $113.42 — —
4632 MEAR TE500 iShares Short Maturity Municipal Bond Active ETF 45.58 FAIL 43.1 48.72 Bronze $50.27 — —
4633 MEMY TE500 Tuttle Capital Meme Stock Income Blast ETF 45.58 FAIL 43.1 48.72 Bronze $22.75 — —
4634 METD TE500 Direxion Daily META Bear 1X ETF 45.58 FAIL 43.1 48.72 Bronze $16.83 — —
4635 METW TE500 Roundhill META WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $26.54 — —
4636 MFEB TE500 Pacer Swan SOS Moderate (February) ETF 45.58 FAIL 43.1 48.72 Bronze $32.39 — —
4637 MFIG TE500 Motley Fool Innovative Growth ETF 45.58 FAIL 43.11 48.73 Bronze $20.36 — —
4638 MFLX TE500 First Trust Flexible Municipal High Income ETF 45.58 FAIL 43.1 48.72 Bronze $17.23 — —
4639 MFSB TE500 MFS Active Core Plus Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.83 — —
4640 MFSM TE500 MFS Active Intermediate Muni Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.11 — —
4641 MGOV TE500 First Trust Intermediate Government Opportunities ETF 45.58 FAIL 43.1 48.72 Bronze $20.08 — —
4642 MIG TE500 VanEck Moodys Analytics IG Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $21.17 — —
4643 MIGO TE500 MIG Core ETF 45.58 FAIL 43.1 48.72 Bronze $28.43 — —
4644 MILK TE500 Pacer US Cash Cows Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.47 — —
4645 MINN TE500 Mairs & Power Minnesota Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $22.43 — —
4646 MINO TE500 PIMCO Municipal Income Opportunities Active ETF 45.58 FAIL 43.1 48.72 Bronze $45.44 — —
4647 MINT TE500 PIMCO Enhanced Short Maturity Active ETF 45.58 FAIL 43.1 48.72 Bronze $100.51 — —
4648 MJ TE500 Amplify Alternative Harvest ETF 45.58 FAIL 43.1 48.72 Bronze $27.02 — —
4649 MLDR TE500 Global X Intermediate-Term Treasury Ladder ETF 45.58 FAIL 43.1 48.72 Bronze $48.33 — —
4650 MLN TE500 VanEck Long Muni ETF 45.58 FAIL 43.1 48.72 Bronze $17.58 — —
4651 MLPB TE500 UBS ETRACS Alerian MLP Infrastructure Index ETN 45.58 FAIL 43.1 48.72 Bronze $29.46 — —
4652 MLPR TE500 ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN 45.58 FAIL 43.1 48.72 Bronze $72.25 — —
4653 MMAY TE500 Pacer Swan SOS Moderate (May) ETF 45.58 FAIL 43.1 48.72 Bronze $32.39 — —
4654 MMCA TE500 NYLI MacKay California Muni Intermediate ETF 45.58 FAIL 43.1 48.72 Bronze $21.72 — —
4655 MMIN TE500 NYLI MacKay Muni Insured ETF 45.58 FAIL 43.1 48.72 Bronze $24.07 — —
4656 MMIT TE500 NYLI MacKay Muni Intermediate ETF 45.58 FAIL 43.1 48.72 Bronze $24.31 — —
4657 MMK TE500 State Street Prime Money Market ETF 45.58 FAIL 43.1 48.72 Bronze $100.06 — —
4658 MMKT TE500 Texas Capital Government Money Market ETF 45.58 FAIL 43.1 48.72 Bronze $100.21 — —
4659 MMMA TE500 NYLI MacKay Muni Allocation ETF 45.58 FAIL 43.1 48.72 Bronze $25.37 — —
4660 MMSD TE500 NYLI MacKay Muni Short Duration ETF 45.58 FAIL 43.1 48.72 Bronze $25.32 — —
4661 MNBD TE500 ALPS BBH Intermediate Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.97 — —
4662 MNVT TE500 Moonvest ETF 45.58 FAIL 43.1 48.72 Bronze $30.63 — —
4663 MPG TE500 Leverage Shares 2X Long MP Daily ETF 45.58 FAIL 43.1 48.72 Bronze $6.78 — —
4664 MPL TE500 Defiance Daily Target 2X Long MP ETF 45.58 FAIL 43.1 48.72 Bronze $18.60 — —
4665 MPWX TE500 Tradr 2X Long MPWR Daily ETF 45.58 FAIL 43.1 48.72 Bronze $20.57 — —
4666 MQQQ TE500 Tradr 2X Long Innovation 100 Monthly ETF 45.58 FAIL 43.1 48.72 Bronze $225.63 — —
4667 MRA TE500 GraniteShares Autocallable MARA ETF 45.58 FAIL 43.1 48.72 Bronze $22.41 — —
4668 MRAL TE500 GraniteShares 2x Long MARA Daily ETF 45.58 FAIL 43.1 48.72 Bronze $57.99 — —
4669 MRCOU TE500 Mercator Acquisition Corp 45.58 FAIL 43.1 48.72 Bronze — — —
4670 MRNX TE500 Defiance Daily Target 2X Long MRNA ETF 45.58 FAIL 43.1 48.72 Bronze $20.82 — —
4671 MRNY TE500 YieldMax MRNA Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $15.19 — —
4672 MSBT TE500 Morgan Stanley Bitcoin Trust 45.58 FAIL 43.1 48.72 Bronze $17.29 — —
4673 MSDD TE500 GraniteShares 2x Short MSTR Daily ETF 45.58 FAIL 43.1 48.72 Bronze $53.83 — —
4674 MSFD TE500 Direxion Daily MSFT Bear 1X ETF 45.58 FAIL 43.1 48.72 Bronze $12.96 — —
4675 MSFL TE500 GraniteShares 2x Long MSFT Daily ETF 45.58 FAIL 43.1 48.72 Bronze $18.66 — —
4676 MSFO TE500 YieldMax MSFT Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $11.76 — —
4677 MSFW TE500 Roundhill MSFT WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $28.83 — —
4678 MSFY TE500 Kurv Yield Premium Strategy Microsoft (MSFT) ETF 45.58 FAIL 43.1 48.72 Bronze $18.81 — —
4679 MSII TE500 REX MSTR Covered Call ETF 45.58 FAIL 43.1 48.72 Bronze $5.20 — —
4680 MSOO TE500 Leverage Shares 2x Capped Accelerated MSTR Monthly ETF 45.58 FAIL 43.1 48.72 Bronze $5.53 — —
4681 MSOS TE500 AdvisorShares Pure US Cannabis ETF 45.58 FAIL 43.1 48.72 Bronze $5.47 — —
4682 MSOX TE500 AdvisorShares MSOS 2x Daily ETF 45.58 FAIL 43.1 48.72 Bronze $4.03 — —
4683 MSR TE500 GraniteShares Autocallable MSTR ETF 45.58 FAIL 43.1 48.72 Bronze $17.79 — —
4684 MSST TE500 YieldMax MSTR Performance & Distribution Target 25 ETF 45.58 FAIL 43.1 48.72 Bronze $28.40 — —
4685 MST TE500 Defiance Leveraged Long Income MSTR ETF 45.58 FAIL 43.1 48.72 Bronze $14.90 — —
4686 MSTI TE500 Madison Short Term Strategic Income ETF 45.58 FAIL 43.1 48.72 Bronze $20.24 — —
4687 MSTP TE500 GraniteShares 2x Long MSTR Daily ETF 45.58 FAIL 43.1 48.72 Bronze $23.38 — —
4688 MSTW TE500 Roundhill MSTR WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $5.09 — —
4689 MSTX TE500 Defiance Daily Target 2x Long MSTR ETF 45.58 FAIL 43.1 48.72 Bronze $15.54 — —
4690 MSTY TE500 YieldMax MSTR Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $17.03 — —
4691 MSTZ TE500 T-Rex 2X Inverse MSTR Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $9.87 — —
4692 MTBA TE500 Simplify MBS ETF 45.58 FAIL 43.1 48.72 Bronze $48.93 — —
4693 MTGP TE500 WisdomTree Mortgage Plus Bond Fund 45.58 FAIL 43.1 48.72 Bronze $43.94 — —
4694 MTUL TE500 ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN 45.58 FAIL 43.1 48.72 Bronze $54.95 — —
4695 MTYY TE500 GraniteShares YieldBOOST MSTR ETF 45.58 FAIL 43.1 48.72 Bronze $22.26 — —
4696 MUB TE500 iShares National Muni Bond ETF 45.58 FAIL 43.1 48.72 Bronze $106.97 — —
4697 MUD TE500 Direxion Daily MU Bear 1X ETF 45.58 FAIL 43.1 48.72 Bronze $14.45 — —
4698 MULL TE500 GraniteShares 2x Long MU Daily ETF 45.58 FAIL 43.1 48.72 Bronze $579.00 — —
4699 MULT TE500 Franklin Multisector Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.02 — —
4700 MUNA TE500 Northern Trust 2030 Tax-Exempt Distributing Ladder ETF 45.58 FAIL 43.1 48.72 Bronze $100.64 — —
4701 MUNB TE500 Northern Trust 2035 Tax-Exempt Distributing Ladder ETF 45.58 FAIL 43.1 48.72 Bronze $100.86 — —
4702 MUNC TE500 Northern Trust 2045 Tax-Exempt Distributing Ladder ETF 45.58 FAIL 43.1 48.72 Bronze $102.38 — —
4703 MUNI TE500 PIMCO Intermediate Municipal Bond Active ETF 45.58 FAIL 43.1 48.72 Bronze $52.31 — —
4704 MUNX TE500 AMG GW&K Muni Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.04 — —
4705 MUNY TE500 Vanguard New York Tax-Exempt Bond ETF 45.58 FAIL 43.1 48.72 Bronze $103.29 — —
4706 MUSE TE500 TCW Multisector Credit Income ETF 45.58 FAIL 43.1 48.72 Bronze $49.71 — —
4707 MUSI TE500 American Century Multisector Income ETF 45.58 FAIL 43.1 48.72 Bronze $43.37 — —
4708 MUST TE500 Columbia Multi-Sector Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $20.61 — —
4709 MUYY TE500 GraniteShares YieldBOOST MU ETF 45.58 FAIL 43.1 48.72 Bronze $24.02 — —
4710 MVLL TE500 GraniteShares 2x Long MRVL Daily ETF 45.58 FAIL 43.1 48.72 Bronze $148.59 — —
4711 MVRL TE500 ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN 45.58 FAIL 43.1 48.72 Bronze $13.20 — —
4712 MYCF TE500 State Street My2026 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.01 — —
4713 MYCG TE500 State Street My2027 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.92 — —
4714 MYCH TE500 State Street My2028 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.81 — —
4715 MYCI TE500 State Street My2029 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.65 — —
4716 MYCJ TE500 State Street My2030 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.54 — —
4717 MYCK TE500 State Street My2031 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.62 — —
4718 MYCL TE500 State Street My2032 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.49 — —
4719 MYCM TE500 State Street My2033 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.48 — —
4720 MYCN TE500 State Street My2034 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.31 — —
4721 MYCO TE500 State Street My2035 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.27 — —
4722 MYHA TE500 State Street My2027 High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.93 — —
4723 MYHB TE500 State Street My2028 High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.90 — —
4724 MYHC TE500 State Street My2029 High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.96 — —
4725 MYHD TE500 State Street My2030 High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.89 — —
4726 MYHE TE500 State Street My2031 High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.77 — —
4727 MYMF TE500 State Street My2026 Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.87 — —
4728 MYMG TE500 State Street My2027 Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.71 — —
4729 MYMH TE500 State Street My2028 Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.54 — —
4730 MYMI TE500 State Street My2029 Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.66 — —
4731 MYMJ TE500 State Street My2030 Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.80 — —
4732 MYMK TE500 State Street My2031 Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.99 — —
4733 MYY TE500 ProShares Short Midcap400 -1x Shares 45.58 FAIL 43.1 48.72 Bronze $15.72 — —
4734 MZZ TE500 ProShares UltraShort MidCap400 -2x Shares 45.58 FAIL 43.1 48.72 Bronze $6.27 — —
4735 NASA TE500 Tema Space Innovators ETF 45.58 FAIL 43.1 48.72 Bronze $32.64 — —
4736 NBCM TE500 Neuberger Commodity Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $28.44 — —
4737 NBFC TE500 Neuberger Flexible Credit Income ETF 45.58 FAIL 43.1 48.72 Bronze $50.58 — —
4738 NBIG TE500 Leverage Shares 2X Long NBIS Daily ETF 45.58 FAIL 43.1 48.72 Bronze $28.60 — —
4739 NBIL TE500 GraniteShares 2x Long NBIS Daily ETF 45.58 FAIL 43.1 48.72 Bronze $40.91 — —
4740 NBIZ TE500 Tradr 2X Short NBIS Daily ETF 45.58 FAIL 43.1 48.72 Bronze $11.35 — —
4741 NBSD TE500 Neuberger Short Duration Income ETF 45.58 FAIL 43.1 48.72 Bronze $50.60 — —
4742 NBTR TE500 Neuberger Total Return Bond ETF 45.58 FAIL 43.1 48.72 Bronze $49.74 — —
4743 NCIQ TE500 Hashdex Nasdaq CME Crypto Index ETF 45.58 FAIL 43.1 48.72 Bronze $14.89 — —
4744 NCLO TE500 Nuveen AA-BBB CLO ETF 45.58 FAIL 43.1 48.72 Bronze $24.98 — —
4745 NCPB TE500 Nuveen Core Plus Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.80 — —
4746 NEAR TE500 iShares Short Duration Bond Active ETF 45.58 FAIL 43.1 48.72 Bronze $50.49 — —
4747 NEBX TE500 Tradr 2X Long NBIS Daily ETF 45.58 FAIL 43.1 48.72 Bronze $42.22 — —
4748 NEHI TE500 NEOS Ethereum High Income ETF 45.58 FAIL 43.1 48.72 Bronze $24.04 — —
4749 NEMD TE500 Neuberger Emerging Markets Debt Hard Currency ETF 45.58 FAIL 43.1 48.72 Bronze $52.87 — —
4750 NEMG TE500 Leverage Shares 2x Long NEM Daily ETF 45.58 FAIL 43.1 48.72 Bronze $15.90 — —
4751 NETG TE500 Leverage Shares 2X Long NET Daily ETF 45.58 FAIL 43.1 48.72 Bronze $14.30 — —
4752 NFLP TE500 Kurv Yield Premium Strategy Netflix (NFLX) ETF 45.58 FAIL 43.1 48.72 Bronze $20.98 — —
4753 NFLT TE500 Virtus Newfleet Multi-Sector Unconstrained Bond ETF 45.58 FAIL 43.1 48.72 Bronze $22.90 — —
4754 NFLU TE500 T-Rex 2X Long NFLX Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $22.30 — —
4755 NFLW TE500 Roundhill NFLX WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $19.75 — —
4756 NFLY TE500 YieldMax NFLX Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $9.01 — —
4757 NFXS TE500 Direxion Daily NFLX Bear 1X ETF 45.58 FAIL 43.1 48.72 Bronze $18.98 — —
4758 NGHT TE500 Nicholas Bitcoin and Treasuries AfterDark ETF 45.58 FAIL 43.1 48.72 Bronze $21.69 — —
4759 NHYB TE500 Nuveen High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.63 — —
4760 NHYM TE500 Nuveen High Yield Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.06 — —
4761 NICO TE500 Hexis Active Nicotine Engagement ETF 45.58 FAIL 43.1 48.72 Bronze $25.55 — —
4762 NIOG TE500 Leverage Shares 2X Long NIO Daily ETF 45.58 FAIL 43.1 48.72 Bronze $14.72 — —
4763 NISM TE500 NYLI International Small-Mid Cap Equity ETF 45.58 FAIL 43.1 48.72 Bronze $24.19 — —
4764 NJNK TE500 Columbia U.S. High Yield ETF 45.58 FAIL 43.1 48.72 Bronze $20.00 — —
4765 NMB TE500 Simplify National Muni Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.69 — —
4766 NOEQ TE500 Northern Trust US Equity ETF 45.58 FAIL 43.1 48.72 Bronze $28.34 — —
4767 NOWL TE500 GraniteShares 2x Long NOW Daily ETF 45.58 FAIL 43.1 48.72 Bronze $5.81 — —
4768 NPFI TE500 Nuveen Preferred and Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.94 — —
4769 NSCI TE500 Nuveen Securitized Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.16 — —
4770 NUAG TE500 NuShares Enhanced Yield U.S. Aggregate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $20.86 — —
4771 NUBD TE500 NuShares ESG U.S. Aggregate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $21.99 — —
4772 NUG TE500 Leverage Shares 2X Long NU Daily ETF 45.58 FAIL 43.1 48.72 Bronze $7.26 — —
4773 NUGY TE500 GraniteShares YieldBOOST Gold Miners ETF 45.58 FAIL 43.1 48.72 Bronze $14.59 — —
4774 NUHY TE500 Nuveen ESG High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $21.24 — —
4775 NUMI TE500 Nuveen Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.13 — —
4776 NUSA TE500 Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.08 — —
4777 NUSB TE500 Nuveen Ultra Short Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.20 — —
4778 NVD TE500 GraniteShares 2x Short NVDA Daily ETF 45.58 FAIL 43.1 48.72 Bronze $5.05 — —
4779 NVDB TE500 ProShares Ultra NVDA 45.58 FAIL 43.1 48.72 Bronze $30.35 — —
4780 NVDD TE500 Direxion Daily NVDA Bear 1X ETF 45.58 FAIL 43.1 48.72 Bronze $33.62 — —
4781 NVDG TE500 Leverage Shares 2X Long NVDA Daily ETF 45.58 FAIL 43.1 48.72 Bronze $18.30 — —
4782 NVDL TE500 GraniteShares 2x Long NVDA Daily ETF 45.58 FAIL 43.1 48.72 Bronze $95.91 — —
4783 NVDO TE500 Leverage Shares 2x Capped Accelerated NVDA Monthly ETF 45.58 FAIL 43.1 48.72 Bronze $21.58 — —
4784 NVDQ TE500 T-Rex 2X Inverse NVIDIA Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $11.61 — —
4785 NVDY TE500 YieldMax NVDA Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $13.00 — —
4786 NVII TE500 REX NVDA Growth & Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.15 — —
4787 NVIT TE500 YieldMax NVDA Performance & Distribution Target 25 ETF 45.58 FAIL 43.1 48.72 Bronze $49.79 — —
4788 NVTX TE500 Tradr 2X Long NVTS Daily ETF 45.58 FAIL 43.1 48.72 Bronze $104.59 — —
4789 NVYY TE500 GraniteShares YieldBOOST NVDA ETF 45.58 FAIL 43.1 48.72 Bronze $13.26 — —
4790 NXPG TE500 Leverage Shares 2X Long NXPI Daily ETF 45.58 FAIL 43.1 48.72 Bronze $13.52 — —
4791 NXPX TE500 Tradr 2X Long NXPI Daily ETF 45.58 FAIL 43.1 48.72 Bronze $20.09 — —
4792 NXUS TE500 Nuveen International Aggregate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.84 — —
4793 NYF TE500 iShares New York Muni Bond ETF 45.58 FAIL 43.1 48.72 Bronze $53.58 — —
4794 NYM TE500 AB New York Intermediate Municipal ETF 45.58 FAIL 43.1 48.72 Bronze $25.03 — —
4795 NYNY TE500 Corgi NYC Based ETF 45.58 FAIL 43.1 48.72 Bronze $25.85 — —
4796 NYYY TE500 xETFs NVDA Daily Income ETF 45.58 FAIL 43.1 48.72 Bronze $43.39 — —
4797 OACP TE500 OneAscent Core Plus Bond ETF 45.58 FAIL 43.1 48.72 Bronze $22.59 — —
4798 OARK TE500 YieldMax Innovation Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $30.13 — —
4799 OBIL TE500 F/m US Treasury 12 Month Bill ETF 45.58 FAIL 43.1 48.72 Bronze $50.04 — —
4800 OBND TE500 State Street Loomis Sayles Opportunistic Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.60 — —
4801 OBTC TE500 Osprey Bitcoin Trust 45.58 FAIL 43.1 48.72 Bronze $19.39 — —
4802 OCDB TE500 Aptus October Deep Buffer ETF 45.58 FAIL 43.1 48.72 Bronze $25.54 — —
4803 ODDZ TE500 Corgi Sports Betting & Gambling ETF 45.58 FAIL 43.1 48.72 Bronze $25.74 — —
4804 ODHY TE500 Obra Defensive High Yield ETF 45.58 FAIL 43.1 48.72 Bronze $9.94 — —
4805 ODTE TE500 VegaShares SPX NDX RTY Premium Income ETF 45.58 FAIL 43.1 48.72 Bronze $26.76 — —
4806 OGSP TE500 Obra High Grade Structured Products ETF 45.58 FAIL 43.1 48.72 Bronze $9.99 — —
4807 OKLL TE500 Defiance Daily Target 2x Long OKLO ETF 45.58 FAIL 43.1 48.72 Bronze $6.36 — —
4808 OKLS TE500 Defiance Daily Target 2X Short OKLO ETF 45.58 FAIL 43.1 48.72 Bronze $22.00 — —
4809 OKTG TE500 Leverage Shares 2X Long OKTA Daily ETF 45.58 FAIL 43.1 48.72 Bronze $22.17 — —
4810 ONDG TE500 Leverage Shares 2X Long ONDS Daily ETF 45.58 FAIL 43.1 48.72 Bronze $5.52 — —
4811 ONDL TE500 Defiance Daily Target 2X Long ONDS ETF 45.58 FAIL 43.1 48.72 Bronze $14.81 — —
4812 ONDU TE500 Tradr 2X Long ONDS Daily ETF 45.58 FAIL 43.1 48.72 Bronze $8.92 — —
4813 ONEH TE500 TrueShares Equity Hedge ETF 45.58 FAIL 43.1 48.72 Bronze $24.40 — —
4814 ONX TE500 Tradr 2X Long ON Daily ETF 45.58 FAIL 43.1 48.72 Bronze $20.96 — —
4815 OOSP TE500 Obra Opportunistic Structured Products ETF 45.58 FAIL 43.1 48.72 Bronze $10.12 — —
4816 OPEG TE500 Leverage Shares 2X Long OPEN Daily ETF 45.58 FAIL 43.1 48.72 Bronze $4.13 — —
4817 OPER TE500 ClearShares Ultra-Short Maturity ETF 45.58 FAIL 43.1 48.72 Bronze $100.07 — —
4818 OPEX TE500 Tradr 2X Long OPEN Daily ETF 45.58 FAIL 43.1 48.72 Bronze $16.55 — —
4819 ORBX TE500 Global X Space Tech ETF 45.58 FAIL 43.1 48.72 Bronze $59.31 — —
4820 ORCS TE500 Direxion Daily ORCL Bear 1X ETF 45.58 FAIL 43.1 48.72 Bronze $21.65 — —
4821 ORLG TE500 Leverage Shares 2X Long ORLY Daily ETF 45.58 FAIL 43.1 48.72 Bronze $12.56 — —
4822 ORO TE500 Arrow Valtoro ETF 45.58 FAIL 43.1 48.72 Bronze $19.06 — —
4823 OSCG TE500 Leverage Shares 2X Long OSCR Daily ETF 45.58 FAIL 43.1 48.72 Bronze $20.44 — —
4824 OSCX TE500 Defiance Daily Target 2x Long OSCR ETF 45.58 FAIL 43.1 48.72 Bronze $79.30 — —
4825 OSSL TE500 Defiance Daily Target 2X Long OSS ETF 45.58 FAIL 43.1 48.72 Bronze $18.08 — —
4826 OUNZ TE500 VanEck Merk Gold ETF 45.58 FAIL 43.1 48.72 Bronze $41.51 — —
4827 OWNS TE500 CCM Affordable Housing MBS ETF 45.58 FAIL 43.1 48.72 Bronze $17.26 — —
4828 PAAA TE500 PGIM AAA CLO ETF 45.58 FAIL 43.1 48.72 Bronze $51.35 — —
4829 PAAU TE500 T-REX 2X Long PAAS Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $13.49 — —
4830 PAB TE500 PGIM Active Aggregate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $41.92 — —
4831 PALD TE500 Direxion Daily PANW Bear 1X ETF 45.58 FAIL 43.1 48.72 Bronze $14.99 — —
4832 PANG TE500 Leverage Shares 2X Long PANW Daily ETF 45.58 FAIL 43.1 48.72 Bronze $20.80 — —
4833 PATX TE500 Tradr 2X Long PATH Daily ETF 45.58 FAIL 43.1 48.72 Bronze $8.52 — —
4834 PAYH TE500 TrueShares S&P Autocallable High Income ETF 45.58 FAIL 43.1 48.72 Bronze $24.92 — —
4835 PAYM TE500 TrueShares S&P Autocallable Defensive Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.41 — —
4836 PBRG TE500 Leverage Shares 2X Long PBR Daily ETF 45.58 FAIL 43.1 48.72 Bronze $33.84 — —
4837 PBTP TE500 Invesco 0-5 Yr US TIPS ETF 45.58 FAIL 43.1 48.72 Bronze $26.36 — —
4838 PCEB TE500 Polen Euro High Yield Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.66 — —
4839 PCFI TE500 Polen Floating Rate Income ETF 45.58 FAIL 43.1 48.72 Bronze $22.33 — —
4840 PCHI TE500 Polen High Income ETF 45.58 FAIL 43.1 48.72 Bronze $24.08 — —
4841 PCI TE500 PGIM Corporate Bond 5-10 Year ETF 45.58 FAIL 43.1 48.72 Bronze $49.64 — —
4842 PCL TE500 PGIM Corporate Bond 10+ Year ETF 45.58 FAIL 43.1 48.72 Bronze $49.47 — —
4843 PCLC TE500 Polen 5Perspectives Large Growth ETF 45.58 FAIL 43.1 48.72 Bronze $24.29 — —
4844 PCLG TE500 Polen Focus Growth ETF 45.58 FAIL 43.1 48.72 Bronze $22.49 — —
4845 PCLO TE500 VIRTUS SEIX AAA Private Credit CLO ETF 45.58 FAIL 43.1 48.72 Bronze $24.96 — —
4846 PCMM TE500 BondBloxx Private Credit CLO ETF 45.58 FAIL 43.1 48.72 Bronze $49.58 — —
4847 PCPI TE500 PIMCO Inflation PLUS Active ETF 45.58 FAIL 43.1 48.72 Bronze $50.47 — —
4848 PCR TE500 Simplify VettaFi Private Credit Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $19.49 — —
4849 PCRB TE500 Putnam ESG Core Bond ETF 45.58 FAIL 43.1 48.72 Bronze $45.79 — —
4850 PCS TE500 PGIM Corporate Bond 0-5 Year ETF 45.58 FAIL 43.1 48.72 Bronze $49.85 — —
4851 PCSG TE500 Polen 5Perspectives Small-Mid Growth ETF 45.58 FAIL 43.1 48.72 Bronze $24.23 — —
4852 PCY TE500 Invesco Emerging Markets Sovereign Debt ETF 45.58 FAIL 43.1 48.72 Bronze $21.47 — —
4853 PDBA TE500 Invesco Agriculture Commodity Strategy No K-1 ETF 45.58 FAIL 43.1 48.72 Bronze $35.20 — —
4854 PDDL TE500 GraniteShares 2x Long PDD Daily ETF 45.58 FAIL 43.1 48.72 Bronze $14.12 — —
4855 PFFD TE500 Global X U.S. Preferred ETF 45.58 FAIL 43.1 48.72 Bronze $18.75 — —
4856 PFFL TE500 ETRACSA 2xMonthlyA PayA LeveragedA PreferredA StockA IndexA ETN 45.58 FAIL 43.1 48.72 Bronze $7.81 — —
4857 PFFR TE500 InfraCap REIT Preferred ETF 45.58 FAIL 43.1 48.72 Bronze $17.60 — —
4858 PFFV TE500 Global X Variable Rate Preferred ETF 45.58 FAIL 43.1 48.72 Bronze $22.11 — —
4859 PFIG TE500 Invesco Fundamental Investment Grade Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.84 — —
4860 PFIX TE500 Simplify Interest Rate Hedge ETF 45.58 FAIL 43.1 48.72 Bronze $46.71 — —
4861 PFLD TE500 AAM Low Duration Preferred and Income Securities ETF 45.58 FAIL 43.1 48.72 Bronze $19.62 — —
4862 PFXF TE500 VanEck Preferred Securities ex Financials ETF 45.58 FAIL 43.1 48.72 Bronze $18.46 — —
4863 PGF TE500 Invesco Financial Preferred ETF 45.58 FAIL 43.1 48.72 Bronze $13.72 — —
4864 PGHY TE500 Invesco Global ex-US High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $19.70 — —
4865 PGX TE500 Invesco Preferred ETF 45.58 FAIL 43.1 48.72 Bronze $10.91 — —
4866 PICB TE500 Invesco International Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.28 — —
4867 PIFI TE500 ClearShares Piton Intermediate Fixed Income ETF 45.58 FAIL 43.1 48.72 Bronze $93.88 — —
4868 PIT TE500 VanEck Commodity Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $71.85 — —
4869 PJUS TE500 PGIM Jennison U.S. Core Equity ETF 45.58 FAIL 43.1 48.72 Bronze $50.22 — —
4870 PLA TE500 GraniteShares Autocallable PLTR ETF 45.58 FAIL 43.1 48.72 Bronze $24.59 — —
4871 PLOO TE500 Leverage Shares 2x Capped Accelerated PLTR Monthly ETF 45.58 FAIL 43.1 48.72 Bronze $14.09 — —
4872 PLTA TE500 ProShares Ultra PLTR 45.58 FAIL 43.1 48.72 Bronze $13.53 — —
4873 PLTD TE500 Direxion Dailly PLTR Bear 1X ETF 45.58 FAIL 43.1 48.72 Bronze $7.75 — —
4874 PLTG TE500 Leverage Shares 2X Long PLTR Daily ETF 45.58 FAIL 43.1 48.72 Bronze $12.48 — —
4875 PLTI TE500 REX PLTR Growth & Income ETF 45.58 FAIL 43.1 48.72 Bronze $14.51 — —
4876 PLTM TE500 GraniteShares Platinum Shares 45.58 FAIL 43.1 48.72 Bronze $17.12 — —
4877 PLTW TE500 Roundhill PLTR WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $20.79 — —
4878 PLTY TE500 YieldMax PLTR Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $33.21 — —
4879 PLTZ TE500 Defiance Daily Target 2x Short PLTR ETF 45.58 FAIL 43.1 48.72 Bronze $28.28 — —
4880 PLU TE500 Defiance Daily Target 2x Long PL ETF 45.58 FAIL 43.1 48.72 Bronze $23.66 — —
4881 PLUL TE500 Leverage Shares 2X Long PLUG Daily ETF 45.58 FAIL 43.1 48.72 Bronze $19.80 — —
4882 PLYY TE500 GraniteShares YieldBOOST PLTR ETF 45.58 FAIL 43.1 48.72 Bronze $9.64 — —
4883 PMBS TE500 PIMCO Mortgage-Backed Securities Active ETF 45.58 FAIL 43.1 48.72 Bronze $48.98 — —
4884 PMIO TE500 PGIM Municipal Income Opportunities ETF 45.58 FAIL 43.1 48.72 Bronze $50.97 — —
4885 PMMF TE500 iShares Prime Money Market ETF 45.58 FAIL 43.1 48.72 Bronze $100.30 — —
4886 POEL TE500 Defiance Daily Target 2X Long POET ETF 45.58 FAIL 43.1 48.72 Bronze $32.00 — —
4887 PONX TE500 Tradr 2X Long PONY Daily ETF 45.58 FAIL 43.1 48.72 Bronze $5.16 — —
4888 PQDI TE500 Principal Spectrum Preferred and Income ETF 45.58 FAIL 43.1 48.72 Bronze $19.30 — —
4889 PRAB TE500 State Street IG Public & Private ABS ETF 45.58 FAIL 43.1 48.72 Bronze $24.93 — —
4890 PREF TE500 Principal Spectrum Preferred Securities Active ETF 45.58 FAIL 43.1 48.72 Bronze $18.93 — —
4891 PRFD TE500 PIMCO Preferred and Capital Securities Active ETF 45.58 FAIL 43.1 48.72 Bronze $50.94 — —
4892 PRIV TE500 State Street IG Public & Private Credit ETF 45.58 FAIL 43.1 48.72 Bronze $25.02 — —
4893 PRIZ TE500 Zacks Preferred Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.07 — —
4894 PRSD TE500 State Street Short Duration IG Public & Private Credit ETF 45.58 FAIL 43.1 48.72 Bronze $24.95 — —
4895 PSAI TE500 Pacer S&P 500 3AI Top 100 ETF 45.58 FAIL 43.1 48.72 Bronze $26.82 — —
4896 PSDM TE500 PGIM Short Duration Multi-Sector Bond ETF 45.58 FAIL 43.1 48.72 Bronze $50.90 — —
4897 PSIL TE500 AdvisorShares Psychedelics ETF 45.58 FAIL 43.1 48.72 Bronze $19.70 — —
4898 PSQ TE500 ProShares Short QQQ -1x Shares 45.58 FAIL 43.1 48.72 Bronze $26.45 — —
4899 PSQA TE500 Palmer Square CLO Senior Debt ETF 45.58 FAIL 43.1 48.72 Bronze $20.60 — —
4900 PSQO TE500 Palmer Square Credit Opportunities ETF 45.58 FAIL 43.1 48.72 Bronze $20.82 — —
4901 PST TE500 PowerShares UltraShort Lehman 7-10 + Year Treasury ProShares -2X Sh 45.58 FAIL 43.1 48.72 Bronze $23.21 — —
4902 PTBD TE500 Pacer Trendpilot US Bond ETF 45.58 FAIL 43.1 48.72 Bronze $19.10 — —
4903 PTNT TE500 Corgi IP Licensing & Royalties ETF 45.58 FAIL 43.1 48.72 Bronze $26.63 — —
4904 PTRB TE500 PGIM Total Return Bond ETF 45.58 FAIL 43.1 48.72 Bronze $41.23 — —
4905 PULS TE500 PGIM Ultra Short Bond ETF 45.58 FAIL 43.1 48.72 Bronze $49.57 — —
4906 PULT TE500 Putnam ESG Ultra Short ETF 45.58 FAIL 43.1 48.72 Bronze $50.37 — —
4907 PUSH TE500 PGIM Ultra Short Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $50.36 — —
4908 PVEX TE500 TrueShares ConVex Protect ETF 45.58 FAIL 43.1 48.72 Bronze $30.33 — —
4909 PVI TE500 Invesco Floating Rate Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $24.85 — —
4910 PWZ TE500 Invesco California AMT-Free Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.35 — —
4911 PYLD TE500 PIMCO Multisector Bond Active ETF 45.58 FAIL 43.1 48.72 Bronze $26.24 — —
4912 PYPG TE500 Leverage Shares 2X Long PYPL Daily ETF 45.58 FAIL 43.1 48.72 Bronze $4.77 — —
4913 PYPY TE500 YieldMax PYPL Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $24.92 — —
4914 PZA TE500 Invesco National AMT-Free Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $23.37 — —
4915 PZT TE500 Invesco New York AMT-Free Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $22.56 — —
4916 QB TE500 ProShares Nasdaq-100 Dynamic Buffer ETF 45.58 FAIL 43.1 48.72 Bronze $45.16 — —
4917 QBF TE500 Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly 45.58 FAIL 43.1 48.72 Bronze $15.37 — —
4918 QBIF TE500 AllianzIM International Equity Buffer15 ETF 45.58 FAIL 43.1 48.72 Bronze $25.65 — —
4919 QBIV TE500 AllianzIM International Equity Buffer5 ETF 45.58 FAIL 43.1 48.72 Bronze $26.00 — —
4920 QBKF TE500 AllianzIM U.S. Small Cap Buffer15 ETF 45.58 FAIL 43.1 48.72 Bronze $25.94 — —
4921 QBQF TE500 AllianzIM Growth-100 Buffer15 ETF 45.58 FAIL 43.1 48.72 Bronze $25.87 — —
4922 QBTZ TE500 Defiance Daily Target 2x Short QBTS ETF 45.58 FAIL 43.1 48.72 Bronze $4.82 — —
4923 QBY TE500 GraniteShares YieldBoost QBTS ETF 45.58 FAIL 43.1 48.72 Bronze $8.55 — —
4924 QCMD TE500 Direxion Daily QCOM Bear 1X ETF 45.58 FAIL 43.1 48.72 Bronze $14.77 — —
4925 QCML TE500 GraniteShares 2x Long QCOM Daily ETF 45.58 FAIL 43.1 48.72 Bronze $28.20 — —
4926 QDTE TE500 Roundhill Innovation-100 0DTE Covered Call Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $30.19 — —
4927 QETH TE500 Invesco Galaxy Ethereum ETF 45.58 FAIL 43.1 48.72 Bronze $15.68 — —
4928 QHY TE500 WisdomTree U.S. High Yield Corporate Bond Fund 45.58 FAIL 43.1 48.72 Bronze $45.77 — —
4929 QID TE500 ProShares UltraShort QQQ -2x Shares 45.58 FAIL 43.1 48.72 Bronze $15.11 — —
4930 QIG TE500 WisdomTree U.S. Corporate Bond Fund 45.58 FAIL 43.1 48.72 Bronze $44.24 — —
4931 QJN TE500 Corgi Growth & Technology 10% Structured Buffer ETF - June Series 45.58 FAIL 43.1 48.72 Bronze $24.35 — —
4932 QLTA TE500 iShares Aaa - A Rated Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $47.17 — —
4933 QMY TE500 Corgi Growth & Technology 10% Structured Buffer ETF - May Series 45.58 FAIL 43.1 48.72 Bronze $25.48 — —
4934 QPUX TE500 Defiance 2X Daily Long Pure Quantum ETF 45.58 FAIL 43.1 48.72 Bronze $31.89 — —
4935 QQDN TE500 ProShares UltraShort QQQ Mega 45.58 FAIL 43.1 48.72 Bronze $22.47 — —
4936 QQJN TE500 Corgi Growth & Technology 15% Structured Buffer ETF - June Series 45.58 FAIL 43.1 48.72 Bronze $24.46 — —
4937 QQMY TE500 Corgi Growth & Technology 15% Structured Buffer ETF - May Series 45.58 FAIL 43.1 48.72 Bronze $25.50 — —
4938 QQQD TE500 Direxion Daily Magnificent 7 Bear 1X ETF 45.58 FAIL 43.1 48.72 Bronze $12.87 — —
4939 QQQP TE500 Tradr 2X Long Innovation 100 Quarterly ETF 45.58 FAIL 43.1 48.72 Bronze $217.54 — —
4940 QQQS TE500 Invesco NASDAQ Future Gen 200 ETF 45.58 FAIL 43.1 48.72 Bronze $41.30 — —
4941 QQQY TE500 Defiance Nasdaq 100 Weekly Distribution ETF 45.58 FAIL 43.1 48.72 Bronze $23.49 — —
4942 QQXL TE500 ProShares Ultra QQQ Top 30 45.58 FAIL 43.1 48.72 Bronze $54.80 — —
4943 QSIG TE500 WisdomTree U.S. Short-Term Corporate Bond Fund 45.58 FAIL 43.1 48.72 Bronze $48.28 — —
4944 QSOL TE500 Invesco Galaxy Solana ETF 45.58 FAIL 43.1 48.72 Bronze $6.41 — —
4945 QSU TE500 Defiance Daily Target 2X Long QS ETF 45.58 FAIL 43.1 48.72 Bronze $14.41 — —
4946 QTPI TE500 North Square RCIM Tax-Advantaged Preferred and Income Securities ETF 45.58 FAIL 43.1 48.72 Bronze $25.38 — —
4947 QUBX TE500 Tradr 2X Long QUBT Daily ETF 45.58 FAIL 43.1 48.72 Bronze $12.49 — —
4948 QULL TE500 ETRACS 2x Leveraged MSCI US Quality Factor TR ETN 45.58 FAIL 43.1 48.72 Bronze $63.82 — —
4949 QVOL TE500 Infrastructure Capital Nasdaq Option Income ETF 45.58 FAIL 43.1 48.72 Bronze $99.37 — —
4950 RAAA TE500 Reckoner Yield Enhanced AAA CLO ETF 45.58 FAIL 43.1 48.72 Bronze $25.02 — —
4951 RAAR TE500 Reckoner Yield Enhanced AAA CLO Reinvesting ETF 45.58 FAIL 43.1 48.72 Bronze $50.74 — —
4952 RACK TE500 VanEck Data Center Supply Chain ETF 45.58 FAIL 43.1 48.72 Bronze $48.01 — —
4953 RAVI TE500 FlexShares Ultra-Short Income Fund 45.58 FAIL 43.1 48.72 Bronze $75.23 — —
4954 RBIL TE500 F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF 45.58 FAIL 43.1 48.72 Bronze $50.08 — —
4955 RBLU TE500 T-REX 2X Long RBLX Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $5.58 — —
4956 RBLY TE500 YieldMax RBLX Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $11.72 — —
4957 RCAX TE500 Defiance Daily Target 2x Long RCAT ETF 45.58 FAIL 43.1 48.72 Bronze $9.50 — —
4958 RCLO TE500 Reckoner BBB-B CLO ETF 45.58 FAIL 43.1 48.72 Bronze $24.86 — —
4959 RCLR TE500 Reckoner BBB-B CLO Reinvesting ETF 45.58 FAIL 43.1 48.72 Bronze $50.40 — —
4960 RDTE TE500 Roundhill Russell 2000 0DTE Covered Call Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $27.77 — —
4961 RDTL TE500 GraniteShares 2x Long RDDT Daily ETF 45.58 FAIL 43.1 48.72 Bronze $21.83 — —
4962 RDTY TE500 YieldMax R2000 0DTE Covered Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $36.62 — —
4963 RDWU TE500 T-REX 2X Long RDW Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $25.92 — —
4964 RDYY TE500 YieldMax RDDT Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $20.79 — —
4965 REGS TE500 Columbia Large Cap Growth ETF 45.58 FAIL 43.1 48.72 Bronze $11.16 — —
4966 REK TE500 ProShares Short Real Estate -1x Shares 45.58 FAIL 43.1 48.72 Bronze $15.60 — —
4967 REW TE500 ProShares UltraShort Technology -2x Shares 45.58 FAIL 43.1 48.72 Bronze $13.19 — —
4968 REXC TE500 Sprott Rare Earths Ex-China ETF 45.58 FAIL 43.1 48.72 Bronze $19.87 — —
4969 RFCI TE500 ALPS Dynamic Core Income ETF 45.58 FAIL 43.1 48.72 Bronze $22.27 — —
4970 RFIX TE500 Simplify Bond Bull ETF 45.58 FAIL 43.1 48.72 Bronze $39.08 — —
4971 RGTU TE500 Tradr 2X Long RGTI Daily ETF 45.58 FAIL 43.1 48.72 Bronze $23.30 — —
4972 RGTX TE500 Defiance Daily Target 2X Long RGTI ETF 45.58 FAIL 43.1 48.72 Bronze $22.94 — —
4973 RGTZ TE500 Defiance Daily Target 2x Short RGTI ETF 45.58 FAIL 43.1 48.72 Bronze $3.92 — —
4974 RGYY TE500 GraniteShares YieldBoost RGTI ETF 45.58 FAIL 43.1 48.72 Bronze $8.26 — —
4975 RIGS TE500 ALPS Strategic Income Fund 45.58 FAIL 43.1 48.72 Bronze $22.16 — —
4976 RINF TE500 ProShares Inflation Expectations ETF 45.58 FAIL 43.1 48.72 Bronze $32.79 — —
4977 RIOX TE500 Defiance Daily Target 2X Long RIOT ETF 45.58 FAIL 43.1 48.72 Bronze $49.89 — —
4978 RISR TE500 FolioBeyond Alternative Income and Interest Rate Hedge ETF 45.58 FAIL 43.1 48.72 Bronze $36.39 — —
4979 RIZE TE500 Principal Inflation Protection ETF 45.58 FAIL 43.1 48.72 Bronze $25.04 — —
4980 RJMI TE500 RJ Eagle Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.62 — —
4981 RKLX TE500 Defiance Daily Target 2X Long RKLB ETF 45.58 FAIL 43.1 48.72 Bronze $57.86 — —
4982 RKLZ TE500 Defiance Daily Target 2x Short RKLB ETF 45.58 FAIL 43.1 48.72 Bronze $2.82 — —
4983 RKNG TE500 Defiance Retail Kings ETF 45.58 FAIL 43.1 48.72 Bronze $26.50 — —
4984 RKTL TE500 Defiance Daily Target 2X Long RKT ETF 45.58 FAIL 43.1 48.72 Bronze $8.98 — —
4985 RMCA TE500 Rockefeller California Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.33 — —
4986 RMIF TE500 LHA Risk-Managed Income ETF 45.58 FAIL 43.1 48.72 Bronze $24.16 — —
4987 RMME TE500 Rareview Government Money Market ETF 45.58 FAIL 43.1 48.72 Bronze $100.21 — —
4988 RMNY TE500 Rockefeller New York Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.62 — —
4989 RMOP TE500 Rockefeller Opportunistic Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.34 — —
4990 ROBN TE500 T-Rex 2X Long HOOD Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $21.24 — —
4991 RSBT TE500 Return Stacked Bonds & Managed Futures ETF 45.58 FAIL 43.1 48.72 Bronze $18.92 — —
4992 RSIT TE500 Return Stacked International Stocks & Managed Futures ETF 45.58 FAIL 43.1 48.72 Bronze $19.96 — —
4993 RSSE TE500 FT Vest U.S. Equity Equal Weight Buffer ETF September 45.58 FAIL 43.1 48.72 Bronze $22.74 — —
4994 RTAI TE500 Rareview Tax Advantaged Income ETF 45.58 FAIL 43.1 48.72 Bronze $21.10 — —
4995 RTW.L TE500 RTW Biotech Opportunities Ltd 45.58 FAIL 43.1 48.72 Bronze $2.15 $698.9M -10%
4996 RTXG TE500 Leverage Shares 2X Long RTX Daily ETF 45.58 FAIL 43.1 48.72 Bronze $20.73 — —
4997 RTYY TE500 GraniteShares YieldBoost RIOT ETF 45.58 FAIL 43.1 48.72 Bronze $11.91 — —
4998 RVNL TE500 GraniteShares 2x Long RIVN Daily ETF 45.58 FAIL 43.1 48.72 Bronze $30.98 — —
4999 RVNU TE500 Xtrackers Municipal Infrastructure Revenue Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.10 — —
5000 RWM TE500 ProShares Short Russell2000 -1x Shares 45.58 FAIL 43.1 48.72 Bronze $14.35 — —
5001 RXD TE500 ProShares UltraShort Health Care -2x Shares 45.58 FAIL 43.1 48.72 Bronze $18.66 — —
5002 SARK TE500 Tradr 1X Short Innovation Daily ETF 45.58 FAIL 43.1 48.72 Bronze $29.44 — —
5003 SATG TE500 Leverage Shares 2X Long SATS Daily ETF 45.58 FAIL 43.1 48.72 Bronze $15.13 — —
5004 SBB TE500 ProShares Short SmallCap600 -1x Shares 45.58 FAIL 43.1 48.72 Bronze $23.95 — —
5005 SBIL TE500 Simplify Government Money Market ETF 45.58 FAIL 43.1 48.72 Bronze $100.14 — —
5006 SBIO TE500 ALPS Medical Breakthroughs ETF 45.58 FAIL 43.1 48.72 Bronze $50.52 — —
5007 SBIT TE500 ProShares UltraShort Bitcoin ETF 45.58 FAIL 43.1 48.72 Bronze $67.90 — —
5008 SBND TE500 Columbia Short Duration Bond ETF 45.58 FAIL 43.1 48.72 Bronze $18.70 — —
5009 SBTU TE500 T-REX 2X Long SBET Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $1.82 — —
5010 SBU TE500 Leverage Shares 2X Long SBUX Daily ETF 45.58 FAIL 43.1 48.72 Bronze $17.34 — —
5011 SCC TE500 ProShares UltraShort Consumer Discretionary 45.58 FAIL 43.1 48.72 Bronze $15.30 — —
5012 SCCR TE500 Schwab Core Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.38 — —
5013 SCDL TE500 ETRACS 2x Leveraged US Dividend Factor TR ETN 45.58 FAIL 43.1 48.72 Bronze $54.21 — —
5014 SCEC TE500 Sterling Capital Enhanced Core Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.84 — —
5015 SCHI TE500 Schwab 5-10 Year Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $22.45 — —
5016 SCHJ TE500 Schwab 1-5 Year Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.54 — —
5017 SCHO TE500 Schwab Short-Term U.S. Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $24.06 — —
5018 SCHP TE500 Schwab U.S. Tips ETF 45.58 FAIL 43.1 48.72 Bronze $26.47 — —
5019 SCHQ TE500 Schwab US Long-Term U.S. Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $30.82 — —
5020 SCHR TE500 Schwab Intermediate-Term U.S. Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $24.50 — —
5021 SCHZ TE500 Schwab US Aggregate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $22.96 — —
5022 SCIO TE500 First Trust Structured Credit Income Opportunities ETF 45.58 FAIL 43.1 48.72 Bronze $20.60 — —
5023 SCJN TE500 Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series 45.58 FAIL 43.1 48.72 Bronze $24.74 — —
5024 SCLS TE500 Stoneport Advisors Commodity Long Short ETF 45.58 FAIL 43.1 48.72 Bronze $24.68 — —
5025 SCMB TE500 Schwab Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.66 — —
5026 SCMC TE500 Sterling Capital Multi-Strategy Income ETF 45.58 FAIL 43.1 48.72 Bronze $24.93 — —
5027 SCMY TE500 Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series 45.58 FAIL 43.1 48.72 Bronze $24.99 — —
5028 SCNM TE500 Sterling Capital National Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.04 — —
5029 SCO TE500 ProShares UltraShort Bloomberg Crude Oil -2x Shares 45.58 FAIL 43.1 48.72 Bronze $26.48 — —
5030 SCOP TE500 Sprott Physical Copper Trust 45.58 FAIL 43.1 48.72 Bronze $11.80 — —
5031 SCSB TE500 Sterling Capital Short Duration Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.91 — —
5032 SCUB TE500 Sterling Capital Ultra Short Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.01 — —
5033 SCUS TE500 Schwab Ultra-Short Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.15 — —
5034 SDCI TE500 USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund 45.58 FAIL 43.1 48.72 Bronze $27.63 — —
5035 SDCP TE500 Virtus Newfleet Short Duration Core Plus Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.58 — —
5036 SDD TE500 ProShares UltraShort SmallCap600 -2x Shares 45.58 FAIL 43.1 48.72 Bronze $9.43 — —
5037 SDOW TE500 ProShares UltraPro Short Dow30 -3x Shares 45.58 FAIL 43.1 48.72 Bronze $26.49 — —
5038 SDP TE500 ProShares UltraShort Utilities -2x Shares 45.58 FAIL 43.1 48.72 Bronze $22.81 — —
5039 SDS TE500 ProShares UltraShort S&P500 -2x Shares 45.58 FAIL 43.1 48.72 Bronze $59.07 — —
5040 SDSI TE500 American Century Short Duration Strategic Income ETF 45.58 FAIL 43.1 48.72 Bronze $51.12 — —
5041 SECR TE500 NYLI MacKay Securitized Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.27 — —
5042 SECU TE500 iShares Securitized Income Active ETF 45.58 FAIL 43.1 48.72 Bronze $49.60 — —
5043 SEF TE500 ProShares Short Financials -1x Shares 45.58 FAIL 43.1 48.72 Bronze $32.45 — —
5044 SEIX TE500 Virtus Seix Senior Loan ETF 45.58 FAIL 43.1 48.72 Bronze $23.23 — —
5045 SEMY TE500 GraniteShares YieldBOOST Semiconductor ETF 45.58 FAIL 43.1 48.72 Bronze $15.93 — —
5046 SETH TE500 ProShares Short Ether ETF 45.58 FAIL 43.1 48.72 Bronze $59.77 — —
5047 SFGV TE500 Sequoia Global Value ETF 45.58 FAIL 43.1 48.72 Bronze $34.78 — —
5048 SGOV TE500 iShares 0-3 Month Treasury Bond ETF 45.58 FAIL 43.1 48.72 Bronze $100.45 — —
5049 SGVT TE500 Schwab Government Money Market ETF 45.58 FAIL 43.1 48.72 Bronze $100.54 — —
5050 SH TE500 ProShares Short S&P500 -1x Shares 45.58 FAIL 43.1 48.72 Bronze $33.73 — —
5051 SHAG TE500 WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.58 FAIL 43.1 48.72 Bronze $47.29 — —
5052 SHM TE500 State Street SPDR Nuveen ICE Short Term Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $47.83 — —
5053 SHNY TE500 MicroSectors Gold 3X Leveraged ETNs 45.58 FAIL 43.1 48.72 Bronze $10.21 — —
5054 SHV TE500 iShares 0-1 Year Treasury Bond ETF 45.58 FAIL 43.1 48.72 Bronze $110.12 — —
5055 SHYD TE500 VanEck Short High Yield Muni ETF 45.58 FAIL 43.1 48.72 Bronze $22.80 — —
5056 SHYL TE500 Xtrackers Short Duration High Yield Bond ETF 45.58 FAIL 43.1 48.72 Bronze $44.17 — —
5057 SHYM TE500 iShares Short Duration High Yield Muni Active ETF 45.58 FAIL 43.1 48.72 Bronze $22.27 — —
5058 SIFI TE500 Harbor Ares Systematic Multi-Sector Income ETF 45.58 FAIL 43.1 48.72 Bronze $43.39 — —
5059 SIHY TE500 Harbor Ares Systematic High Yield ETF 45.58 FAIL 43.1 48.72 Bronze $45.24 — —
5060 SIJ TE500 ProShares UltraShort Industrials -2x Shares 45.58 FAIL 43.1 48.72 Bronze $17.77 — —
5061 SJB TE500 ProShares Short High Yield -1x Shares 45.58 FAIL 43.1 48.72 Bronze $15.38 — —
5062 SJLD TE500 SanJac Alpha Low Duration ETF 45.58 FAIL 43.1 48.72 Bronze $25.44 — —
5063 SKAIU TE500 Sky Acquisition Group 45.58 FAIL 43.1 48.72 Bronze — — —
5064 SKF TE500 ProShares UltraShort Financials -2x Shares 45.58 FAIL 43.1 48.72 Bronze $27.74 — —
5065 SKOR TE500 FlexShares Credit-Scored US Corporate Bond Index Fund 45.58 FAIL 43.1 48.72 Bronze $48.21 — —
5066 SKRE TE500 Tuttle Capital Daily 2X Inverse Regional Banks ETF 45.58 FAIL 43.1 48.72 Bronze $7.29 — —
5067 SLDR TE500 Global X Short-Term Treasury Ladder ETF 45.58 FAIL 43.1 48.72 Bronze $49.65 — —
5068 SLNZ TE500 TCW Senior Loan ETF 45.58 FAIL 43.1 48.72 Bronze $45.56 — —
5069 SLON TE500 ProShares Ultra Solana ETF 45.58 FAIL 43.1 48.72 Bronze $13.92 — —
5070 SLQD TE500 iShares 0-5 Year Investment Grade Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $50.13 — —
5071 SLTY TE500 YieldMax Ultra Short Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $24.39 — —
5072 SLVO TE500 UBS AG ETRACS Silver Shares Covered Call ETNs 45.58 FAIL 43.1 48.72 Bronze $79.90 — —
5073 SMB TE500 VanEck Short Muni ETF 45.58 FAIL 43.1 48.72 Bronze $17.32 — —
5074 SMBS TE500 Schwab Mortgage-Backed Securities ETF 45.58 FAIL 43.1 48.72 Bronze $25.20 — —
5075 SMCL TE500 GraniteShares 2x Long SMCI Daily ETF 45.58 FAIL 43.1 48.72 Bronze $94.48 — —
5076 SMCX TE500 Defiance Daily Target 2x Long SMCI ETF 45.58 FAIL 43.1 48.72 Bronze $23.22 — —
5077 SMCY TE500 YieldMax SMCI Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $7.18 — —
5078 SMCZ TE500 Defiance Daily Target 2X Short SMCI ETF 45.58 FAIL 43.1 48.72 Bronze $7.16 — —
5079 SMDD TE500 ProShares UltraPro Short MidCap400 -3x Shares 45.58 FAIL 43.1 48.72 Bronze $8.62 — —
5080 SMHB TE500 UBS ETRACS Monthly Pay 2xLeveraged US Small Cap High Div ETN 45.58 FAIL 43.1 48.72 Bronze $3.90 — —
5081 SMMU TE500 PIMCO Short Term Municipal Bond Active ETF 45.58 FAIL 43.1 48.72 Bronze $50.37 — —
5082 SMN TE500 ProShares UltraShort Materials 45.58 FAIL 43.1 48.72 Bronze $20.79 — —
5083 SMQ TE500 Tradr 1X Short Innovation 100 Monthly ETF 45.58 FAIL 43.1 48.72 Bronze $42.36 — —
5084 SMRF TE500 ALPS Nautilus SMR Nuclear & Technology ETF 45.58 FAIL 43.1 48.72 Bronze $25.96 — —
5085 SMST TE500 Defiance Daily Target 2X Short MSTR ETF 45.58 FAIL 43.1 48.72 Bronze $50.77 — —
5086 SMTH TE500 ALPS Smith Core Plus Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.64 — —
5087 SMU TE500 Tradr 2X Long SMR Daily ETF 45.58 FAIL 43.1 48.72 Bronze $9.92 — —
5088 SMUP TE500 T-REX 2X Long SMR Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $7.70 — —
5089 SMYY TE500 GraniteShares YieldBOOST SMCI ETF 45.58 FAIL 43.1 48.72 Bronze $7.93 — —
5090 SMZ TE500 Tradr 2X Short SMR Daily ETF 45.58 FAIL 43.1 48.72 Bronze $24.66 — —
5091 SNAG TE500 Leverage Shares 2x Long SNAP Daily ETF 45.58 FAIL 43.1 48.72 Bronze $7.05 — —
5092 SNDG TE500 Leverage Shares 2X Long SNDK Daily ETF 45.58 FAIL 43.1 48.72 Bronze $14.12 — —
5093 SNDU TE500 T-REX 2X Long SNDK Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $109.35 — —
5094 SNOU TE500 T-REX 2X Long SNOW Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $36.31 — —
5095 SNOY TE500 YieldMax SNOW Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $10.43 — —
5096 SNXX TE500 Tradr 2X Long SNDK Daily ETF 45.58 FAIL 43.1 48.72 Bronze $22.79 — —
5097 SOEZ TE500 Franklin Solana ETF 45.58 FAIL 43.1 48.72 Bronze $11.01 — —
5098 SOFR TE500 Amplify Samsung SOFR ETF 45.58 FAIL 43.1 48.72 Bronze $100.16 — —
5099 SOLC TE500 Canary Marinade Solana ETF 45.58 FAIL 43.1 48.72 Bronze $12.62 — —
5100 SOLM TE500 Amplify Solana 3% Monthly Option Income ETF 45.58 FAIL 43.1 48.72 Bronze $7.54 — —
5101 SOLT TE500 2x Solana ETF 45.58 FAIL 43.1 48.72 Bronze $24.99 — —
5102 SOLZ TE500 Solana ETF 45.58 FAIL 43.1 48.72 Bronze $6.35 — —
5103 SOUX TE500 Defiance Daily Target 2X Long SOUN ETF 45.58 FAIL 43.1 48.72 Bronze $15.87 — —
5104 SOXS TE500 Direxion Daily Semiconductor Bear 3X ETF 45.58 FAIL 43.1 48.72 Bronze $6.84 — —
5105 SOYB TE500 Teucrium Soybean Fund 45.58 FAIL 43.1 48.72 Bronze $24.18 — —
5106 SPAB TE500 State Street SPDR Portfolio Aggregate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.32 — —
5107 SPBO TE500 State Street SPDR Portfolio Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $28.82 — —
5108 SPCI TE500 Tuttle Capital Space Industry Income Blast ETF 45.58 FAIL 43.1 48.72 Bronze $36.92 — —
5109 SPCK TE500 The SPAC and New Issue ETF 45.58 FAIL 43.1 48.72 Bronze $22.30 — —
5110 SPCL TE500 Defiance Pure Space Daily 2X Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $29.44 — —
5111 SPDN TE500 Direxion Daily S&P 500 Bear 1X ETF 45.58 FAIL 43.1 48.72 Bronze $8.84 — —
5112 SPFF TE500 Global X SuperIncome Preferred ETF 45.58 FAIL 43.1 48.72 Bronze $9.52 — —
5113 SPIB TE500 State Street SPDR Portfolio Intermediate Term Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $33.24 — —
5114 SPIP TE500 State Street SPDR Portfolio TIPS ETF 45.58 FAIL 43.1 48.72 Bronze $25.64 — —
5115 SPLB TE500 State Street SPDR Portfolio Long Term Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $22.18 — —
5116 SPMB TE500 State Street SPDR Portfolio Mortgage Backed Bond ETF 45.58 FAIL 43.1 48.72 Bronze $22.11 — —
5117 SPOG TE500 Leverage Shares 2X Long SPOT Daily ETF 45.58 FAIL 43.1 48.72 Bronze $7.39 — —
5118 SPSB TE500 State Street SPDR Portfolio Short Term Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $29.90 — —
5119 SPTB TE500 State Street SPDR Portfolio Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $29.84 — —
5120 SPTI TE500 State Street SPDR Portfolio Intermediate Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $28.18 — —
5121 SPTL TE500 State Street SPDR Portfolio Long Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $25.83 — —
5122 SPTS TE500 State Street SPDR Portfolio Short Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $28.93 — —
5123 SPTU TE500 State Street SPDR Portfolio Ultra Short TBill ETF 45.58 FAIL 43.1 48.72 Bronze $25.02 — —
5124 SPXS TE500 Direxion Daily S&P 500 Bear 3X ETF 45.58 FAIL 43.1 48.72 Bronze $27.92 — —
5125 SPXU TE500 ProShares UltraPro Short S&P 500 45.58 FAIL 43.1 48.72 Bronze $39.17 — —
5126 SPYQ TE500 Tradr 2X Long SPY Quarterly ETF 45.58 FAIL 43.1 48.72 Bronze $182.48 — —
5127 SPYU TE500 MAX S&P 500 4X Leveraged ETN 45.58 FAIL 43.1 48.72 Bronze $32.20 — —
5128 SQQQ TE500 ProShares UltraPro Short QQQ -3x Shares 45.58 FAIL 43.1 48.72 Bronze $43.19 — —
5129 SRLN TE500 State Street Blackstone Senior Loan ETF 45.58 FAIL 43.1 48.72 Bronze $40.30 — —
5130 SROI TE500 Calamos Antetokounmpo Global Sustainable Equities ETF 45.58 FAIL 43.1 48.72 Bronze $36.27 — —
5131 SRPU TE500 Tradr 2X Long SRPT Daily ETF 45.58 FAIL 43.1 48.72 Bronze $5.96 — —
5132 SRS TE500 ProShares UltraShort Real Estate -2x Shares 45.58 FAIL 43.1 48.72 Bronze $39.93 — —
5133 SRTY TE500 ProShares UltraPro Short Russell2000 -3x Shares 45.58 FAIL 43.1 48.72 Bronze $26.56 — —
5134 SSCP TE500 SMART Small Cap ETF 45.58 FAIL 43.1 48.72 Bronze $24.54 — —
5135 SSG TE500 ProShares UltraShort Semiconductors -2x Shares 45.58 FAIL 43.1 48.72 Bronze $14.59 — —
5136 SSK TE500 REX-Osprey SOL + Staking ETF 45.58 FAIL 43.1 48.72 Bronze $8.56 — —
5137 STAX TE500 Nomura Tax-Free USA Short Term ETF 45.58 FAIL 43.1 48.72 Bronze $25.41 — —
5138 STBF TE500 Performance Trust Short Term Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.30 — —
5139 STIP TE500 iShares 0-5 Year TIPS Bond ETF 45.58 FAIL 43.1 48.72 Bronze $102.28 — —
5140 STLR TE500 Stellar ETF 45.58 FAIL 43.1 48.72 Bronze $23.18 — —
5141 STLU TE500 2x Stellar ETF 45.58 FAIL 43.1 48.72 Bronze $22.80 — —
5142 STOT TE500 State Street DoubleLine Short Duration Total Return Tactical ETF 45.58 FAIL 43.1 48.72 Bronze $46.89 — —
5143 STPZ TE500 PIMCO 1-5 Year U.S. TIPS Index ETF 45.58 FAIL 43.1 48.72 Bronze $53.41 — —
5144 STSM TE500 Defiance Daily Target 2X Short TSM ETF 45.58 FAIL 43.1 48.72 Bronze $21.30 — —
5145 STXL TE500 Defiance Daily Target 2x Long STX ETF 45.58 FAIL 43.1 48.72 Bronze $39.61 — —
5146 STXT TE500 Strive Total Return Bond ETF 45.58 FAIL 43.1 48.72 Bronze $19.63 — —
5147 STXU TE500 Leverage Shares 2X Long STX Daily ETF 45.58 FAIL 43.1 48.72 Bronze $14.92 — —
5148 STXX TE500 Tradr 2X Long STX Daily ETF 45.58 FAIL 43.1 48.72 Bronze $48.72 — —
5149 STYL TE500 Corgi Lifestyle Brands ETF 45.58 FAIL 43.1 48.72 Bronze $25.65 — —
5150 SUB TE500 iShares Short-Term National Muni Bond ETF 45.58 FAIL 43.1 48.72 Bronze $106.41 — —
5151 SUIL TE500 2x Sui ETF 45.58 FAIL 43.1 48.72 Bronze $6.21 — —
5152 SUIS TE500 Canary Staked SUI ETF 45.58 FAIL 43.1 48.72 Bronze $18.09 — —
5153 SUSB TE500 iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.87 — —
5154 SUSC TE500 iShares Trust iShares ESG Aware USD Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $22.98 — —
5155 SVIX TE500 1x Short VIX Futures ETF 45.58 FAIL 43.1 48.72 Bronze $21.42 — —
5156 SVXY TE500 ProShares Short VIX Short-Term Futures ETF -0.5x Shares 45.58 FAIL 43.1 48.72 Bronze $53.77 — —
5157 SYFI TE500 AB Short Duration High Yield ETF 45.58 FAIL 43.1 48.72 Bronze $35.52 — —
5158 SYSB TE500 iShares Systematic Bond ETF 45.58 FAIL 43.1 48.72 Bronze $87.91 — —
5159 SZK TE500 ProShares UltraShort Consumer Staples 45.58 FAIL 43.1 48.72 Bronze $22.20 — —
5160 TABD TE500 Transamerica Bond Active ETF 45.58 FAIL 43.1 48.72 Bronze $24.88 — —
5161 TAFI TE500 AB Tax-Aware Short Duration Municipal ETF 45.58 FAIL 43.1 48.72 Bronze $25.19 — —
5162 TAFL TE500 AB Tax-Aware Long Municipal ETF 45.58 FAIL 43.1 48.72 Bronze $25.08 — —
5163 TAFM TE500 AB Tax-Aware Intermediate Municipal ETF 45.58 FAIL 43.1 48.72 Bronze $25.49 — —
5164 TAGS TE500 Teucrium Agricultural Fund 45.58 FAIL 43.1 48.72 Bronze $23.87 — —
5165 TAOZ TE500 Thornburg American Opportunities Fund 45.58 FAIL 43.1 48.72 Bronze $85.28 — —
5166 TARK TE500 Tradr 2X Long Innovation ETF 45.58 FAIL 43.1 48.72 Bronze $41.26 — —
5167 TAXE TE500 Intermediate Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $51.21 — —
5168 TAXF TE500 American Century Diversified Municipal Bond ETF 45.58 FAIL 43.1 48.72 Bronze $50.55 — —
5169 TAXI TE500 Northern Trust Intermediate Tax-Exempt Bond ETF 45.58 FAIL 43.1 48.72 Bronze $51.23 — —
5170 TAXM TE500 BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents 45.58 FAIL 43.1 48.72 Bronze $50.15 — —
5171 TAXS TE500 Northern Trust Short-Term Tax-Exempt Bond ETF 45.58 FAIL 43.1 48.72 Bronze $50.28 — —
5172 TAXT TE500 Northern Trust Tax-Exempt Bond ETF 45.58 FAIL 43.1 48.72 Bronze $51.52 — —
5173 TAXX TE500 BondBloxx IR+M Tax-Aware Short Duration ETF 45.58 FAIL 43.1 48.72 Bronze $50.60 — —
5174 TBF TE500 ProShares Short 20+ Year Treasury -1x Shares 45.58 FAIL 43.1 48.72 Bronze $24.66 — —
5175 TBIL TE500 F/m US Treasury 3 Month Bill Fund 45.58 FAIL 43.1 48.72 Bronze $49.90 — —
5176 TBJL TE500 Innovator 20+ Year Treasury Bond 9 Buffer ETF - July 45.58 FAIL 43.1 48.72 Bronze $19.80 — —
5177 TBLL TE500 Invesco Short Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $105.65 — —
5178 TBT TE500 PowerShares UltraShort Lehman 20+ Year Treasury ProShares 2x Shares 45.58 FAIL 43.1 48.72 Bronze $36.09 — —
5179 TBX TE500 ProShares Short 7-10 Year Treasury -1x Shares 45.58 FAIL 43.1 48.72 Bronze $28.62 — —
5180 TCAN TE500 21Shares Canton Network ETF 45.58 FAIL 43.1 48.72 Bronze $24.34 — —
5181 TCPB TE500 Thrivent Core Plus Bond ETF 45.58 FAIL 43.1 48.72 Bronze $50.47 — —
5182 TDAX TE500 TDAQ Lift ETF 45.58 FAIL 43.1 48.72 Bronze $24.97 — —
5183 TDOG TE500 21Shares Dogecoin ETF 45.58 FAIL 43.1 48.72 Bronze $16.35 — —
5184 TDOT TE500 21shares Polkadot ETF 45.58 FAIL 43.1 48.72 Bronze $11.29 — —
5185 TDTF TE500 FlexShares iBoxx 5-Year Target Duration TIPS Index Fund 45.58 FAIL 43.1 48.72 Bronze $23.73 — —
5186 TDTT TE500 FlexShares iBoxx 3-Year Target Duration TIPS Index Fund 45.58 FAIL 43.1 48.72 Bronze $23.95 — —
5187 TECS TE500 Direxion Technology Bear 3X ETF 45.58 FAIL 43.1 48.72 Bronze $7.70 — —
5188 TECY TE500 GraniteShares YieldBOOST Technology ETF 45.58 FAIL 43.1 48.72 Bronze $23.68 — —
5189 TEMD TE500 Templeton Emerging Markets Debt ETF 45.58 FAIL 43.1 48.72 Bronze $24.90 — —
5190 TEMT TE500 Tradr 2X Long TEM Daily ETF 45.58 FAIL 43.1 48.72 Bronze $16.32 — —
5191 TERG TE500 Leverage Shares 2X Long TER Daily ETF 45.58 FAIL 43.1 48.72 Bronze $46.16 — —
5192 TEST TE500 YieldMax TSLA Performance & Distribution Target 25 ETF 45.58 FAIL 43.1 48.72 Bronze $43.53 — —
5193 TETH TE500 21Shares Ethereum ETF 45.58 FAIL 43.1 48.72 Bronze $7.86 — —
5194 TEUP TE500 T-REX 2X Long TE Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $18.54 — —
5195 TFGZ TE500 Thornburg Focus Growth Fund 45.58 FAIL 43.1 48.72 Bronze $34.97 — —
5196 TFJL TE500 Innovator 20+ Year Treasury Bond 5 Floor ETF - July 45.58 FAIL 43.1 48.72 Bronze $19.31 — —
5197 TFLO TE500 iShares Treasury Floating Rate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $50.51 — —
5198 TFLR TE500 T. Rowe Price Floating Rate ETF 45.58 FAIL 43.1 48.72 Bronze $50.66 — —
5199 THYM TE500 T. Rowe Price High Income Municipal ETF 45.58 FAIL 43.1 48.72 Bronze $50.74 — —
5200 THYP TE500 21Shares Hyperliquid ETF 45.58 FAIL 43.1 48.72 Bronze $33.92 — —
5201 TILL TE500 Teucrium Agricultural Strategy No K-1 ETF 45.58 FAIL 43.1 48.72 Bronze $17.39 — —
5202 TIPA TE500 Northern Trust 2030 Inflation-Linked Distributing Ladder ETF 45.58 FAIL 43.1 48.72 Bronze $100.25 — —
5203 TIPB TE500 Northern Trust 2035 Inflation-Linked Distributing Ladder ETF 45.58 FAIL 43.1 48.72 Bronze $99.37 — —
5204 TIPD TE500 Northern Trust 2055 Inflation-Linked Distributing Ladder ETF 45.58 FAIL 43.1 48.72 Bronze $98.65 — —
5205 TIPX TE500 State Street SPDR Bloomberg 1-10 Year TIPS ETF 45.58 FAIL 43.1 48.72 Bronze $18.92 — —
5206 TIPZ TE500 PIMCO Broad U.S. TIPS Index ETF 45.58 FAIL 43.1 48.72 Bronze $52.24 — —
5207 TKNS TE500 21Shares Active Crypto ETF 45.58 FAIL 43.1 48.72 Bronze $20.13 — —
5208 TLA TE500 GraniteShares Autocallable TSLA ETF 45.58 FAIL 43.1 48.72 Bronze $24.34 — —
5209 TLDR TE500 The Laddered T-Bill ETF 45.58 FAIL 43.1 48.72 Bronze $25.01 — —
5210 TLH TE500 iShares 10-20 Year Treasury Bond ETF 45.58 FAIL 43.1 48.72 Bronze $98.85 — —
5211 TLT TE500 iShares 20+ Year Treasury Bond ETF 45.58 FAIL 43.1 48.72 Bronze $85.06 — —
5212 TLTP TE500 Amplify TLT U.S. Treasury 12% Option Income ETF 45.58 FAIL 43.1 48.72 Bronze $20.88 — —
5213 TLTW TE500 iShares 20+ Year Treasury Bond BuyWrite Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $21.99 — —
5214 TLTX TE500 Global X Treasury Bond Enhanced Income ETF 45.58 FAIL 43.1 48.72 Bronze $22.76 — —
5215 TMB TE500 Thornburg Multi Sector Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.33 — —
5216 TMF TE500 Direxion Daily 20+ Year Treasury Bull 3X Shares 45.58 FAIL 43.1 48.72 Bronze $34.47 — —
5217 TMNL TE500 T. Rowe Price Long Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $50.31 — —
5218 TMNS TE500 T. Rowe Price Short Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $50.03 — —
5219 TMV TE500 Direxion Daily 20+ Year Treasury Bear -3X Shares 45.58 FAIL 43.1 48.72 Bronze $38.97 — —
5220 TMVE TE500 Thrivent Mid Cap Value ETF 45.58 FAIL 43.1 48.72 Bronze $17.26 — —
5221 TMYY TE500 GraniteShares YieldBOOST TSM ETF 45.58 FAIL 43.1 48.72 Bronze $24.19 — —
5222 TOPW TE500 Roundhill Top WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $36.24 — —
5223 TOTL TE500 State Street DoubleLine Total Return Tactical ETF 45.58 FAIL 43.1 48.72 Bronze $39.13 — —
5224 TOXR TE500 21Shares XRP ETF 45.58 FAIL 43.1 48.72 Bronze $10.72 — —
5225 TPAY TE500 Roundhill S&P 500 Target 10 Managed Distribution ETF 45.58 FAIL 43.1 48.72 Bronze $53.43 — —
5226 TPFC TE500 Timothy Plan Free Cash Flow ETF 45.58 FAIL 43.1 48.72 Bronze $25.45 — —
5227 TPFG TE500 Timothy Plan Free Cash Flow Growth ETF 45.58 FAIL 43.1 48.72 Bronze $25.57 — —
5228 TPFI TE500 Timothy Plan Fixed Income ETF 45.58 FAIL 43.1 48.72 Bronze $24.87 — —
5229 TPLS TE500 Thornburg Core Plus Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.03 — —
5230 TQQY TE500 GraniteShares YieldBOOST QQQ ETF 45.58 FAIL 43.1 48.72 Bronze $13.14 — —
5231 TRBF TE500 Angel Oak Total Return ETF 45.58 FAIL 43.1 48.72 Bronze $49.15 — —
5232 TROT TE500 Invesco MSCI Treasury Duration Rotation ETF 45.58 FAIL 43.1 48.72 Bronze $24.60 — —
5233 TRPA TE500 Hartford AAA CLO ETF 45.58 FAIL 43.1 48.72 Bronze $38.90 — —
5234 TRSY TE500 Xtrackers US 0-1 Year Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $30.12 — —
5235 TSCV TE500 Thrivent Small Cap Value ETF 45.58 FAIL 43.1 48.72 Bronze $30.65 — —
5236 TSDD TE500 GraniteShares 2x Short TSLA Daily ETF 45.58 FAIL 43.1 48.72 Bronze $8.58 — —
5237 TSEC TE500 Touchstone Securitized Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.74 — —
5238 TSEP TE500 FT Vest Emerging Market Buffer ETF - September 45.58 FAIL 43.1 48.72 Bronze $25.42 — —
5239 TSII TE500 REX TSLA Covered Call ETF 45.58 FAIL 43.1 48.72 Bronze $17.08 — —
5240 TSL TE500 GraniteShares 1.25x Long Tesla Daily ETF 45.58 FAIL 43.1 48.72 Bronze $15.33 — —
5241 TSLG TE500 Leverage Shares 2X Long TSLA Daily ETF 45.58 FAIL 43.1 48.72 Bronze $6.24 — —
5242 TSLI TE500 ProShares Ultra TSLA 45.58 FAIL 43.1 48.72 Bronze $23.73 — —
5243 TSLO TE500 Leverage Shares 2x Capped Accelerated TSLA Monthly ETF 45.58 FAIL 43.1 48.72 Bronze $17.65 — —
5244 TSLP TE500 Kurv Yield Premium Strategy Tesla (TSLA) ETF 45.58 FAIL 43.1 48.72 Bronze $17.64 — —
5245 TSLR TE500 GraniteShares 2x Long TSLA Daily ETF 45.58 FAIL 43.1 48.72 Bronze $21.64 — —
5246 TSLS TE500 Direxion Daily TSLA Bear 1X ETF 45.58 FAIL 43.1 48.72 Bronze $56.15 — —
5247 TSLW TE500 Roundhill TSLA WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $22.72 — —
5248 TSLY TE500 YieldMax TSLA Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $27.51 — —
5249 TSLZ TE500 T-Rex 2X Inverse Tesla Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $12.98 — —
5250 TSME TE500 Thrivent Small-Mid Cap Equity ETF 45.58 FAIL 43.1 48.72 Bronze $47.44 — —
5251 TSMG TE500 Leverage Shares 2X Long TSM Daily ETF 45.58 FAIL 43.1 48.72 Bronze $39.32 — —
5252 TSMU TE500 GraniteShares 2x Long TSM Daily ETF 45.58 FAIL 43.1 48.72 Bronze $71.86 — —
5253 TSMY TE500 YieldMax TSM Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $16.33 — —
5254 TSMZ TE500 Direxion Daily TSM Bear 1X ETF 45.58 FAIL 43.1 48.72 Bronze $8.35 — —
5255 TSOL TE500 21Shares Solana ETF 45.58 FAIL 43.1 48.72 Bronze $6.16 — —
5256 TSUI TE500 21Shares Sui ETF 45.58 FAIL 43.1 48.72 Bronze $13.95 — —
5257 TSXD TE500 Direxion Daily Semiconductors Top 5 Bear 2X ETF 45.58 FAIL 43.1 48.72 Bronze $7.50 — —
5258 TSYW TE500 Roundhill Treasury Bond WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $43.92 — —
5259 TSYX TE500 TSPY Lift ETF 45.58 FAIL 43.1 48.72 Bronze $23.37 — —
5260 TSYY TE500 GraniteShares YieldBOOST TSLA ETF 45.58 FAIL 43.1 48.72 Bronze $22.92 — —
5261 TTDU TE500 T-REX 2X Long TTD Daily Target ETF 45.58 FAIL 43.1 48.72 Bronze $3.37 — —
5262 TTOP TE500 21Shares FTSE Crypto 10 Index ETF 45.58 FAIL 43.1 48.72 Bronze $14.03 — —
5263 TTT TE500 ProShares UltraPro Short 20+ Year Treasury -3x Shares 45.58 FAIL 43.1 48.72 Bronze $69.46 — —
5264 TTXD TE500 Direxion Daily Technology Top 5 Bear 2X ETF 45.58 FAIL 43.1 48.72 Bronze $17.30 — —
5265 TUA TE500 Simplify Short Term Treasury Futures Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $20.36 — —
5266 TUSB TE500 Thrivent Ultra Short Bond ETF 45.58 FAIL 43.1 48.72 Bronze $50.40 — —
5267 TUSI TE500 Touchstone Ultra Short Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.31 — —
5268 TXBC TE500 21Shares FTSE Crypto 10 ex-BTC Index ETF 45.58 FAIL 43.1 48.72 Bronze $12.05 — —
5269 TXUE TE500 Thornburg International Equity ETF 45.58 FAIL 43.1 48.72 Bronze $34.20 — —
5270 TXUG TE500 Thornburg International Growth Fund ETF 45.58 FAIL 43.1 48.72 Bronze $25.96 — —
5271 TXXD TE500 21Shares 2x Long Dogecoin ETF 45.58 FAIL 43.1 48.72 Bronze $4.21 — —
5272 TXXH TE500 21Shares 2x Long HYPE ETF 45.58 FAIL 43.1 48.72 Bronze $45.19 — —
5273 TXXI TE500 BondBloxx IR+M Tax-Aware Intermediate Duration ETF 45.58 FAIL 43.1 48.72 Bronze $50.55 — —
5274 TXXS TE500 21Shares 2x Long Sui ETF 45.58 FAIL 43.1 48.72 Bronze $2.18 — —
5275 TYA TE500 Simplify Intermediate Term Treasury Futures Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $12.53 — —
5276 TYD TE500 Direxion Daily 7-10 Year Treasury Bull 3X Shares 45.58 FAIL 43.1 48.72 Bronze $23.44 — —
5277 TYLD TE500 Cambria Tactical Yield ETF 45.58 FAIL 43.1 48.72 Bronze $25.33 — —
5278 TYO TE500 Direxion Daily 7-10 Year Treasury Bear -3X Shares 45.58 FAIL 43.1 48.72 Bronze $14.32 — —
5279 TYYY TE500 xETFs TSLA Daily Income ETF 45.58 FAIL 43.1 48.72 Bronze $43.99 — —
5280 TZA TE500 Direxion Small Cap Bear 3X ETF 45.58 FAIL 43.1 48.72 Bronze $4.70 — —
5281 UBEW TE500 Roundhill UBER WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $27.83 — —
5282 UBND TE500 VictoryShares Core Plus Bond ETF 45.58 FAIL 43.1 48.72 Bronze $21.62 — —
5283 UBR TE500 ProShares Ultra MSCI Brazil Capped ETF 2x Shares 45.58 FAIL 43.1 48.72 Bronze $28.30 — —
5284 UBRL TE500 GraniteShares 2x Long UBER Daily ETF 45.58 FAIL 43.1 48.72 Bronze $14.72 — —
5285 UBT TE500 ProShares Ultra 20+ Year Treasury 2x Shares 45.58 FAIL 43.1 48.72 Bronze $15.91 — —
5286 UCIB TE500 UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index Total Retur 45.58 FAIL 43.1 48.72 Bronze $33.67 — —
5287 UCO TE500 ProShares Ultra Bloomberg Crude Oil 2x Shares 45.58 FAIL 43.1 48.72 Bronze $44.81 — —
5288 UCOP TE500 ProShares Ultra Copper K-1 Free ETF 45.58 FAIL 43.1 48.72 Bronze $41.00 — —
5289 UCRD TE500 VictoryShares Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $21.43 — —
5290 UCYB TE500 ProShares Ultra Nasdaq Cybersecurity ETF 2x Shares 45.58 FAIL 43.1 48.72 Bronze $71.92 — —
5291 UDN TE500 Invesco DB US Dollar Index Bearish Fund -1x Shares 45.58 FAIL 43.1 48.72 Bronze $18.03 — —
5292 UECG TE500 Leverage Shares 2x Long UEC Daily ETF 45.58 FAIL 43.1 48.72 Bronze $6.33 — —
5293 UFIV TE500 F/m US Treasury 5 Year Note ETF 45.58 FAIL 43.1 48.72 Bronze $48.11 — —
5294 UGA TE500 United States Gasoline Fund LP 45.58 FAIL 43.1 48.72 Bronze $105.09 — —
5295 UGL TE500 ProShares Ultra Gold 2x Shares 45.58 FAIL 43.1 48.72 Bronze $51.18 — —
5296 UGLD TE500 Direxion Daily Gold Bull 2X ETF 45.58 FAIL 43.1 48.72 Bronze $22.81 — —
5297 UITB TE500 VictoryShares Core Intermediate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $46.62 — —
5298 UJB TE500 ProShares Ultra High Yield 2x Shares 45.58 FAIL 43.1 48.72 Bronze $78.00 — —
5299 ULE TE500 ProShares Ultra Euro 2x Shares 45.58 FAIL 43.1 48.72 Bronze $12.59 — —
5300 ULST TE500 State Street Ultra Short Term Bond ETF 45.58 FAIL 43.1 48.72 Bronze $40.34 — —
5301 ULTI TE500 REX IncomeMax Option Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $13.68 — —
5302 UNG TE500 United States Natural Gas Fund 45.58 FAIL 43.1 48.72 Bronze $11.67 — —
5303 UNHG TE500 Leverage Shares 2X Long UNH Daily ETF 45.58 FAIL 43.1 48.72 Bronze $21.22 — —
5304 UNHW TE500 Roundhill UNH WeeklyPay ETF 45.58 FAIL 43.1 48.72 Bronze $52.69 — —
5305 UNIY TE500 WisdomTree Voya Yield Enhanced USD Universal Bond Fund 45.58 FAIL 43.1 48.72 Bronze $48.17 — —
5306 UNL TE500 United States 12 Month Natural Gas Fund LP 45.58 FAIL 43.1 48.72 Bronze $6.54 — —
5307 UNX TE500 Tradr 2X Long U Daily ETF 45.58 FAIL 43.1 48.72 Bronze $49.40 — —
5308 UPAL TE500 ProShares Ultra Palladium K-1 Free ETF 45.58 FAIL 43.1 48.72 Bronze $23.85 — —
5309 UPLT TE500 ProShares Ultra Platinum K-1 Free ETF 45.58 FAIL 43.1 48.72 Bronze $27.92 — —
5310 UPSD TE500 Aptus Large Cap Upside ETF 45.58 FAIL 43.1 48.72 Bronze $27.75 — —
5311 UPSG TE500 Leverage Shares 2X Long UPS Daily ETF 45.58 FAIL 43.1 48.72 Bronze $17.17 — —
5312 UPSX TE500 Tradr 2X Long UPST Daily ETF 45.58 FAIL 43.1 48.72 Bronze $16.65 — —
5313 UPV TE500 ProShares Ultra FTSE Europe 2x Shares 45.58 FAIL 43.1 48.72 Bronze $94.00 — —
5314 URNJ TE500 Sprott Junior Uranium Miners ETF 45.58 FAIL 43.1 48.72 Bronze $24.56 — —
5315 URSP TE500 ProShares Ultra S&P 500 Equal Weight 45.58 FAIL 43.1 48.72 Bronze $46.90 — —
5316 USAX TE500 Tradr 2X Long USAR Daily ETF 45.58 FAIL 43.1 48.72 Bronze $21.75 — —
5317 USDU TE500 WisdomTree Bloomberg U.S. Dollar Bullish Fund 45.58 FAIL 43.1 48.72 Bronze $26.48 — —
5318 USDX TE500 SGI Enhanced Core ETF 45.58 FAIL 43.1 48.72 Bronze $25.77 — —
5319 USE TE500 USCF Energy Commodity Strategy Absolute Return Fund 45.58 FAIL 43.1 48.72 Bronze $32.16 — —
5320 USFR TE500 WisdomTree Floating Rate Treasury Fund 45.58 FAIL 43.1 48.72 Bronze $50.39 — —
5321 USG TE500 USCF Gold Strategy Plus Income Fund 45.58 FAIL 43.1 48.72 Bronze $34.51 — —
5322 USGG TE500 Leverage Shares 2X Long USAR Daily ETF 45.58 FAIL 43.1 48.72 Bronze $13.31 — —
5323 USIG TE500 iShares Broad USD Investment Grade Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $50.88 — —
5324 USIN TE500 WisdomTree 7-10 Year Laddered Treasury Fund 45.58 FAIL 43.1 48.72 Bronze $49.28 — —
5325 USL TE500 United States 12 Month Oil Fund LP 45.58 FAIL 43.1 48.72 Bronze $52.38 — —
5326 USLN TE500 iShares Broad USD Floating Rate Loan ETF 45.58 FAIL 43.1 48.72 Bronze $50.57 — —
5327 USLV TE500 Direxion Daily Silver Bull 2X ETF 45.58 FAIL 43.1 48.72 Bronze $19.24 — —
5328 USML TE500 ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN 45.58 FAIL 43.1 48.72 Bronze $42.66 — —
5329 USOI TE500 UBS AG ETRACS Crude Oil Shares Covered Call ETNs 45.58 FAIL 43.1 48.72 Bronze $54.04 — —
5330 USOY TE500 Defiance Oil Enhanced Options Income ETF 45.58 FAIL 43.1 48.72 Bronze $8.17 — —
5331 USSH TE500 WisdomTree 1-3 Year Laddered Treasury Fund 45.58 FAIL 43.1 48.72 Bronze $50.25 — —
5332 UST TE500 ProShares Ultra 7-10 Year Treasury 2x Shares 45.58 FAIL 43.1 48.72 Bronze $41.86 — —
5333 USTB TE500 VictoryShares Short-Term Bond ETF 45.58 FAIL 43.1 48.72 Bronze $50.59 — —
5334 USVN TE500 F/m US Treasury 7 Year Note ETF 45.58 FAIL 43.1 48.72 Bronze $47.35 — —
5335 UTEN TE500 F/m US Treasury 10 Year Note ETF 45.58 FAIL 43.1 48.72 Bronze $42.86 — —
5336 UTHY TE500 F/m US Treasury 30 Year Bond ETF 45.58 FAIL 43.1 48.72 Bronze $40.24 — —
5337 UTRE TE500 F/m US Treasury 3 Year Note ETF 45.58 FAIL 43.1 48.72 Bronze $48.97 — —
5338 UTWO TE500 F/m US Treasury 2 Year Note ETF 45.58 FAIL 43.1 48.72 Bronze $47.97 — —
5339 UTWY TE500 F/m US Treasury 20 Year Bond ETF 45.58 FAIL 43.1 48.72 Bronze $42.21 — —
5340 UUP TE500 Invesco DB US Dollar Index Bullish Fund 45.58 FAIL 43.1 48.72 Bronze $28.02 — —
5341 UUPP TE500 Principal CLO ETF 45.58 FAIL 43.1 48.72 Bronze $25.13 — —
5342 UUUG TE500 Leverage Shares 2X Long UUUU Daily ETF 45.58 FAIL 43.1 48.72 Bronze $5.93 — —
5343 UVIX TE500 2x Long VIX Futures ETF 45.58 FAIL 43.1 48.72 Bronze $4.15 — —
5344 UVXY TE500 ProShares Ultra VIX Short-Term Futures ETF 1.5x Shares 45.58 FAIL 43.1 48.72 Bronze $30.68 — —
5345 UX TE500 Roundhill Uranium ETF 45.58 FAIL 43.1 48.72 Bronze $28.44 — —
5346 UXRP TE500 ProShares Ultra XRP ETF 45.58 FAIL 43.1 48.72 Bronze $11.56 — —
5347 UYLD TE500 Angel Oak UltraShort Income ETF 45.58 FAIL 43.1 48.72 Bronze $51.06 — —
5348 VABS TE500 Virtus Newfleet ABS/MBS ETF 45.58 FAIL 43.1 48.72 Bronze $24.15 — —
5349 VAIE TE500 VegaShares US Equity Autocallable Income ETF 45.58 FAIL 43.1 48.72 Bronze $24.60 — —
5350 VALG TE500 Leverage Shares 2X Long VALE Daily ETF 45.58 FAIL 43.1 48.72 Bronze $18.73 — —
5351 VAVX TE500 VanEck Avalanche ETF 45.58 FAIL 43.1 48.72 Bronze $14.00 — —
5352 VBCA TE500 Vanguard Target Maturity 2027 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $75.43 — —
5353 VBCB TE500 Vanguard Target Maturity 2028 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $75.32 — —
5354 VBCC TE500 Vanguard Target Maturity 2029 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $75.16 — —
5355 VBCD TE500 Vanguard Target Maturity 2030 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $75.05 — —
5356 VBCE TE500 Vanguard Target Maturity 2031 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $75.10 — —
5357 VBCF TE500 Vanguard Target Maturity 2032 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $75.05 — —
5358 VBCG TE500 Vanguard Target Maturity 2033 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $74.89 — —
5359 VBCH TE500 Vanguard Target Maturity 2034 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $74.96 — —
5360 VBCI TE500 Vanguard Target Maturity 2035 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $74.97 — —
5361 VBCJ TE500 Vanguard Target Maturity 2036 Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $74.89 — —
5362 VBIL TE500 Vanguard 0-3 Month Treasury Bill ETF 45.58 FAIL 43.1 48.72 Bronze $75.50 — —
5363 VBNB TE500 VanEck BNB ETF 45.58 FAIL 43.1 48.72 Bronze $22.04 — —
5364 VBND TE500 Vident U.S. Bond Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $43.46 — —
5365 VCEB TE500 Vanguard ESG U.S. Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $62.41 — —
5366 VCIT TE500 Vanguard Intermediate-Term Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $81.91 — —
5367 VCLT TE500 Vanguard Long-Term Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $74.52 — —
5368 VCOB TE500 Voya Core Bond ETF 45.58 FAIL 43.1 48.72 Bronze $49.30 — —
5369 VCRM TE500 Vanguard Core Tax-Exempt Bond ETF 45.58 FAIL 43.1 48.72 Bronze $75.87 — —
5370 VCSH TE500 Vanguard Short-Term Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $78.61 — —
5371 VDG TE500 Vanguard Developed Markets ex-US Growth Index ETF 45.58 FAIL 43.1 48.72 Bronze $76.86 — —
5372 VDIG TE500 Vanguard Wellington Dividend Growth Active ETF 45.58 FAIL 43.1 48.72 Bronze $61.22 — —
5373 VDV TE500 Vanguard Developed Markets ex-US Value Index ETF 45.58 FAIL 43.1 48.72 Bronze $75.52 — —
5374 VEMY TE500 Virtus Stone Harbor Emerging Markets High Yield Bond ETF 45.58 FAIL 43.1 48.72 Bronze $28.69 — —
5375 VETZ TE500 Academy Veteran Bond ETF 45.58 FAIL 43.1 48.72 Bronze $19.58 — —
5376 VGHY TE500 Vanguard High-Yield Active ETF 45.58 FAIL 43.1 48.72 Bronze $74.28 — —
5377 VGIT TE500 Vanguard Intermediate-Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $58.56 — —
5378 VGLT TE500 Vanguard Long-Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $54.34 — —
5379 VGSH TE500 Vanguard Short-Term Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $58.04 — —
5380 VGUS TE500 Vanguard Ultra-Short Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $75.50 — —
5381 VGVT TE500 Vanguard Government Securities Active ETF 45.58 FAIL 43.1 48.72 Bronze $74.75 — —
5382 VIXM TE500 ProShares VIX Mid-Term Futures ETF 45.58 FAIL 43.1 48.72 Bronze $15.44 — —
5383 VIXY TE500 ProShares VIX Short-Term Futures ETF 45.58 FAIL 43.1 48.72 Bronze $24.31 — —
5384 VMBS TE500 Vanguard Mortgage-Backed Securities ETF 45.58 FAIL 43.1 48.72 Bronze $46.38 — —
5385 VNLA TE500 Janus Henderson Short Duration Income ETF 45.58 FAIL 43.1 48.72 Bronze $48.91 — —
5386 VOXP TE500 Vox Populi ETF 45.58 FAIL 43.1 48.72 Bronze $38.17 — —
5387 VRIG TE500 Invesco Variable Rate Investment Grade ETF 45.58 FAIL 43.1 48.72 Bronze $25.08 — —
5388 VRP TE500 Invesco Variable Rate Preferred ETF 45.58 FAIL 43.1 48.72 Bronze $24.33 — —
5389 VRTL TE500 GraniteShares 2x Long VRT Daily ETF 45.58 FAIL 43.1 48.72 Bronze $132.86 — —
5390 VSDM TE500 Vanguard Short Duration Tax-Exempt Bond ETF 45.58 FAIL 43.1 48.72 Bronze $76.43 — —
5391 VSHY TE500 Virtus Newfleet Short Duration High Yield Bond ETF 45.58 FAIL 43.1 48.72 Bronze $21.71 — —
5392 VSOL TE500 VanEck Solana ETF 45.58 FAIL 43.1 48.72 Bronze $8.43 — —
5393 VSTL TE500 Defiance Daily Target 2X Long VST ETF 45.58 FAIL 43.1 48.72 Bronze $25.90 — —
5394 VTC TE500 Vanguard Total Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $76.26 — —
5395 VTEB TE500 Vanguard Tax-Exempt Bond ETF 45.58 FAIL 43.1 48.72 Bronze $50.30 — —
5396 VTEI TE500 Vanguard Intermediate-Term Tax-Exempt Bond ETF 45.58 FAIL 43.1 48.72 Bronze $100.60 — —
5397 VTEL TE500 Vanguard Long-Term Tax-Exempt Bond ETF 45.58 FAIL 43.1 48.72 Bronze $103.76 — —
5398 VTES TE500 Vanguard Short-Term Tax Exempt Bond ETF 45.58 FAIL 43.1 48.72 Bronze $101.10 — —
5399 VTG TE500 Vanguard Total Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $74.72 — —
5400 VTIP TE500 Vanguard Short-Term Inflation-Protected Securities Index Fund 45.58 FAIL 43.1 48.72 Bronze $50.31 — —
5401 VTP TE500 Vanguard Total Inflation-Protected Securities ETF 45.58 FAIL 43.1 48.72 Bronze $76.53 — —
5402 VUSB TE500 Vanguard Ultra-Short Bond ETF 45.58 FAIL 43.1 48.72 Bronze $49.62 — —
5403 VUSG TE500 Vanguard Wellington U.S. Growth Active ETF 45.58 FAIL 43.1 48.72 Bronze $63.52 — —
5404 VUSI TE500 Voya Ultra Short Income ETF 45.58 FAIL 43.1 48.72 Bronze $50.16 — —
5405 VUSV TE500 Vanguard Wellington U.S. Value Active ETF 45.58 FAIL 43.1 48.72 Bronze $67.52 — —
5406 VWOB TE500 Vanguard Emerging Markets Government Bond ETF 45.58 FAIL 43.1 48.72 Bronze $66.56 — —
5407 VXX TE500 iPath Series B S&P 500 VIX Short-Term FuturesTM ETN 45.58 FAIL 43.1 48.72 Bronze $25.21 — —
5408 VXZ TE500 iPath Series B S&P 500 VIX Mid-Term FuturesTM ETN 45.58 FAIL 43.1 48.72 Bronze $54.28 — —
5409 VYLD TE500 Inverse VIX Short-Term Futures ETNs 45.58 FAIL 43.1 48.72 Bronze $28.81 — —
5410 WABF TE500 Western Asset Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.79 — —
5411 WARP TE500 VanEck Space ETF 45.58 FAIL 43.1 48.72 Bronze $29.09 — —
5412 WATS TE500 Corgi Battery Energy Storage Systems ETF 45.58 FAIL 43.1 48.72 Bronze $27.84 — —
5413 WCPB TE500 Weitz Core Plus Bond ETF 45.58 FAIL 43.1 48.72 Bronze $25.19 — —
5414 WDAF TE500 WisdomTree Asia Defense Fund 45.58 FAIL 43.1 48.72 Bronze $30.35 — —
5415 WDAI TE500 Pacer S&P World 3AI Top 300 ETF 45.58 FAIL 43.1 48.72 Bronze $26.57 — —
5416 WDCX TE500 Tradr 2X Long WDC Daily ETF 45.58 FAIL 43.1 48.72 Bronze $29.57 — —
5417 WDE TE500 Principal Securitized Debt ETF 45.58 FAIL 43.1 48.72 Bronze $25.15 — —
5418 WDEF TE500 WisdomTree Europe Defense Fund 45.58 FAIL 43.1 48.72 Bronze $29.06 — —
5419 WDGF TE500 WisdomTree Global Defense Fund 45.58 FAIL 43.1 48.72 Bronze $31.32 — —
5420 WDIG TE500 WisdomTree Efficient Rare Earth Plus Strategic Metals Fund 45.58 FAIL 43.1 48.72 Bronze $47.04 — —
5421 WDRN TE500 WisdomTree Physical AI, Humanoids and Drones Fund 45.58 FAIL 43.1 48.72 Bronze $30.61 — —
5422 WEAT TE500 Teucrium Wheat Fund 45.58 FAIL 43.1 48.72 Bronze $22.28 — —
5423 WEBS TE500 Direxion Daily Dow Jones Internet Bear 3X ETF 45.58 FAIL 43.1 48.72 Bronze $18.22 — —
5424 WEED TE500 Roundhill Cannabis ETF 45.58 FAIL 43.1 48.72 Bronze $24.21 — —
5425 WEEK TE500 Roundhill Weekly T-Bill ETF 45.58 FAIL 43.1 48.72 Bronze $100.06 — —
5426 WIP TE500 State Street SPDR FTSE International Govt Inflation-Protected Bond ETF 45.58 FAIL 43.1 48.72 Bronze $39.69 — —
5427 WISD TE500 Wisdom Short Duration Income ETF 45.58 FAIL 43.1 48.72 Bronze $101.00 — —
5428 WLDU TE500 Leverage Shares 2x Long World Stock Daily ETF 45.58 FAIL 43.1 48.72 Bronze $16.79 — —
5429 WMSB TE500 Weitz Multisector Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.95 — —
5430 WMTI TE500 REX WMT Growth & Income ETF 45.58 FAIL 43.1 48.72 Bronze $23.90 — —
5431 WNDR TE500 Corgi Travel & Leisure ETF 45.58 FAIL 43.1 48.72 Bronze $26.31 — —
5432 WNTR TE500 YieldMax MSTR Short Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $26.78 — —
5433 WRTH TE500 Worth Charting Options Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.29 — —
5434 WSDB TE500 Weitz Short Duration Bond ETF 45.58 FAIL 43.1 48.72 Bronze $24.94 — —
5435 WTBN TE500 WisdomTree Bianco Fixed Income Total Return Fund 45.58 FAIL 43.1 48.72 Bronze $25.02 — —
5436 WTIB TE500 USCF Oil Plus Bitcoin Strategy Fund 45.58 FAIL 43.1 48.72 Bronze $23.78 — —
5437 WTIP TE500 WisdomTree Inflation Plus Fund 45.58 FAIL 43.1 48.72 Bronze $36.79 — —
5438 WTMU TE500 WisdomTree Core Laddered Municipal Fund 45.58 FAIL 43.1 48.72 Bronze $25.69 — —
5439 WTMY TE500 WisdomTree High Income Laddered Municipal Fund 45.58 FAIL 43.1 48.72 Bronze $25.40 — —
5440 WTPI TE500 WisdomTree Equity Premium Income Fund 45.58 FAIL 43.1 48.72 Bronze $32.74 — —
5441 WXET TE500 Teucrium 2x Daily Wheat ETF 45.58 FAIL 43.1 48.72 Bronze $17.27 — —
5442 XA TE500 Corgi AI Cybersecurity ETF 45.58 FAIL 43.1 48.72 Bronze $33.50 — —
5443 XB TE500 BondBloxx B-Rated USD High Yield Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $39.00 — —
5444 XBCI TE500 NEOS Boosted Bitcoin High Income ETF 45.58 FAIL 43.1 48.72 Bronze $30.91 — —
5445 XBI TE500 State Street SPDR S&P Biotech ETF 45.58 FAIL 43.1 48.72 Bronze $128.67 — —
5446 XBIL TE500 F/m US Treasury 6 Month Bill ETF 45.58 FAIL 43.1 48.72 Bronze $50.06 — —
5447 XBNB TE500 Teucrium xETFs 2x Long Daily BNB ETF 45.58 FAIL 43.1 48.72 Bronze $19.75 — —
5448 XBOX TE500 Roundhill Ultra Short Duration No Dividend Target ETF 45.58 FAIL 43.1 48.72 Bronze $99.65 — —
5449 XBTY TE500 GraniteShares YieldBOOST Bitcoin ETF 45.58 FAIL 43.1 48.72 Bronze $5.95 — —
5450 XEMD TE500 BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF 45.58 FAIL 43.1 48.72 Bronze $44.58 — —
5451 XEY TE500 GraniteShares YieldBOOST Ether ETF 45.58 FAIL 43.1 48.72 Bronze $22.24 — —
5452 XFIV TE500 BondBloxx Bloomberg Five Year Target Duration US Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $48.32 — —
5453 XHLF TE500 BondBloxx Bloomberg Six Month Target Duration US Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $50.20 — —
5454 XMPT TE500 VanEck CEF Muni Income ETF 45.58 FAIL 43.1 48.72 Bronze $21.69 — —
5455 XNDX TE500 Tradr 2X Long XNDU Daily ETF 45.58 FAIL 43.1 48.72 Bronze $15.78 — —
5456 XOEX TE500 Xtrackers S&P 100 Ex Top 20 ETF 45.58 FAIL 43.1 48.72 Bronze $39.59 — —
5457 XOMO TE500 YieldMax XOM Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $11.52 — —
5458 XONE TE500 BondBloxx Bloomberg One Year Target Duration US Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $49.28 — —
5459 XOVL TE500 Defiance Daily Target 2X Long XOVR ETF 45.58 FAIL 43.1 48.72 Bronze $20.86 — —
5460 XPEG TE500 Leverage Shares 2X Long XPEV Daily ETF 45.58 FAIL 43.1 48.72 Bronze $7.72 — —
5461 XPP TE500 ProShares Ultra FTSE China 50 2x Shares 45.58 FAIL 43.1 48.72 Bronze $20.50 — —
5462 XRP TE500 Bitwise XRP ETF 45.58 FAIL 43.1 48.72 Bronze $12.27 — —
5463 XRPC TE500 Canary XRP ETF 45.58 FAIL 43.1 48.72 Bronze $11.66 — —
5464 XRPI TE500 Volatility Shares Trust XRP ETF 45.58 FAIL 43.1 48.72 Bronze $6.11 — —
5465 XRPM TE500 Amplify XRP 3% Monthly Option Income ETF 45.58 FAIL 43.1 48.72 Bronze $10.91 — —
5466 XRPR TE500 REX-Osprey XRP ETF 45.58 FAIL 43.1 48.72 Bronze $9.02 — —
5467 XRPT TE500 Volatility Shares Trust XRP 2X ETF 45.58 FAIL 43.1 48.72 Bronze $25.13 — —
5468 XRPZ TE500 Franklin XRP Trust 45.58 FAIL 43.1 48.72 Bronze $11.95 — —
5469 XSVN TE500 BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $46.79 — —
5470 XTEN TE500 BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $44.98 — —
5471 XTRE TE500 BondBloxx Bloomberg Three Year Target Duration US Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $48.81 — —
5472 XTWO TE500 BondBloxx Bloomberg Two Year Target Duration US Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $48.80 — —
5473 XTWY TE500 BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF 45.58 FAIL 43.1 48.72 Bronze $36.86 — —
5474 XXRP TE500 Teucrium 2x Long Daily XRP ETF 45.58 FAIL 43.1 48.72 Bronze $2.39 — —
5475 XXV TE500 Simplify Ancorato Target 25 Distribution ETF 45.58 FAIL 43.1 48.72 Bronze $23.85 — —
5476 XYZG TE500 Leverage Shares 2X Long XYZ Daily ETF 45.58 FAIL 43.1 48.72 Bronze $13.48 — —
5477 XYZY TE500 YieldMax XYZ Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $24.25 — —
5478 YANG TE500 Direxion Daily FTSE China Bear 3X ETF 45.58 FAIL 43.1 48.72 Bronze $31.53 — —
5479 YBIT TE500 YieldMax Bitcoin Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $18.64 — —
5480 YBMN TE500 Defiance BMNR Option Income ETF 45.58 FAIL 43.1 48.72 Bronze $11.60 — —
5481 YBST TE500 GraniteShares YieldBoost Single Stock Universe ETF 45.58 FAIL 43.1 48.72 Bronze $14.47 — —
5482 YBTC TE500 Roundhill Bitcoin Covered Call Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $16.87 — —
5483 YBTY TE500 GraniteShares YieldBoost TopYielders ETF 45.58 FAIL 43.1 48.72 Bronze $13.22 — —
5484 YCL TE500 ProShares Ultra Yen 2x Shares 45.58 FAIL 43.1 48.72 Bronze $17.90 — —
5485 YCS TE500 ProShares UltraShort Yen -2x Shares 45.58 FAIL 43.1 48.72 Bronze $54.74 — —
5486 YEAR TE500 AB Ultra Short Income ETF 45.58 FAIL 43.1 48.72 Bronze $50.21 — —
5487 YETH TE500 Roundhill Ether Covered Call Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $7.89 — —
5488 YFFI TE500 Indexperts Yield Focused Fixed Income ETF 45.58 FAIL 43.1 48.72 Bronze $9.95 — —
5489 YGLD TE500 Simplify Gold Strategy PLUS Income ETF 45.58 FAIL 43.1 48.72 Bronze $35.15 — —
5490 YLD TE500 Principal Active High Yield ETF 45.58 FAIL 43.1 48.72 Bronze $18.92 — —
5491 YMAG TE500 YieldMax Magnificent 7 Fund of Option Income ETFs 45.58 FAIL 43.1 48.72 Bronze $12.10 — —
5492 YMAX TE500 YieldMax Universe Fund of Option Income ETFs 45.58 FAIL 43.1 48.72 Bronze $8.04 — —
5493 YOLO TE500 AdvisorShares Pure Cannabis ETF 45.58 FAIL 43.1 48.72 Bronze $3.13 — —
5494 YQQQ TE500 YieldMax Short N100 Option Income Strategy ETF 45.58 FAIL 43.1 48.72 Bronze $10.18 — —
5495 YSPY TE500 GraniteShares YieldBOOST SPY ETF 45.58 FAIL 43.1 48.72 Bronze $15.21 — —
5496 YUNG TE500 Corgi Longevity Consumer ETF 45.58 FAIL 43.1 48.72 Bronze $26.42 — —
5497 YXI TE500 ProShares Short FTSE China 50 -1x Shares 45.58 FAIL 43.1 48.72 Bronze $22.50 — —
5498 YYYM TE500 Amplify Municipal CEF High Income ETF 45.58 FAIL 43.1 48.72 Bronze $19.79 — —
5499 ZCBA TE500 Global X Zero Coupon Bond 2030 ETF 45.58 FAIL 43.1 48.72 Bronze $49.00 — —
5500 ZCBB TE500 Global X Zero Coupon Bond 2031 ETF 45.58 FAIL 43.1 48.72 Bronze $48.96 — —
5501 ZCBC TE500 Global X Zero Coupon Bond 2032 ETF 45.58 FAIL 43.1 48.72 Bronze $49.02 — —
5502 ZCBE TE500 Global X Zero Coupon Bond 2033 ETF 45.58 FAIL 43.1 48.72 Bronze $48.98 — —
5503 ZCBF TE500 Global X Zero Coupon Bond 2034 ETF 45.58 FAIL 43.1 48.72 Bronze $48.91 — —
5504 ZCBG TE500 Global X Zero Coupon Bond 2035 ETF 45.58 FAIL 43.1 48.72 Bronze $48.95 — —
5505 ZETX TE500 Defiance Daily Target 2x Long ZETA ETF 45.58 FAIL 43.1 48.72 Bronze $24.17 — —
5506 ZHOG TE500 F/m Opportunistic Income ETF 45.58 FAIL 43.1 48.72 Bronze $51.26 — —
5507 ZINC TE500 Zacks Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.32 — —
5508 ZMUN TE500 F/m Ultrashort Tax-Free Municipal ETF 45.58 FAIL 43.1 48.72 Bronze $50.10 — —
5509 ZROZ TE500 PIMCO 25+ Year Zero Coupon U.S. Treasury Index ETF 45.58 FAIL 43.1 48.72 Bronze $62.65 — —
5510 ZSL TE500 ProShares UltraShort Silver -2x Shares 45.58 FAIL 43.1 48.72 Bronze $24.59 — —
5511 ZTAX TE500 X-Square Municipal Income ETF 45.58 FAIL 43.1 48.72 Bronze $25.11 — —
5512 ZTEN TE500 F/M 10-Year Investment Grade Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $50.12 — —
5513 ZTOP TE500 F/m High Yield 100 ETF 45.58 FAIL 43.1 48.72 Bronze $51.65 — —
5514 ZTRE TE500 F/M 3-Year Investment Grade Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $50.50 — —
5515 ZTWO TE500 F/M 2-Year Investment Grade Corporate Bond ETF 45.58 FAIL 43.1 48.72 Bronze $50.36 — —
5516 ZVOL TE500 Volatility Premium Plus ETF 45.58 FAIL 43.1 48.72 Bronze $8.21 — —
5517 AIUP TE500 FINQ FIRST U.S. Large Cap AI-Managed Equity ETF 45.57 FAIL 43.09 48.72 Bronze $27.00 — —
5518 FFLS TE500 The Future Fund Long/Short ETF 45.57 FAIL 43.09 48.72 Bronze $22.76 — —
5519 FOPC TE500 Frontier Asset Opportunistic Credit ETF 45.57 FAIL 43.09 48.72 Bronze $25.45 — —
5520 GDOC TE500 Goldman Sachs Future Health Care Equity ETF 45.57 FAIL 43.09 48.72 Bronze $33.40 — —
5521 IREX TE500 Tradr 2X Long IREN Daily ETF 45.57 FAIL 43.09 48.72 Bronze $35.01 — —
5522 SEIM TE500 SEI Enhanced U.S. Large Cap Momentum Factor ETF 45.57 FAIL 43.09 48.72 Bronze $52.75 — —
5523 WBIL TE500 WBI BullBear Quality 3000 ETF 45.57 FAIL 43.09 48.72 Bronze $38.94 — —
5524 AVRY TE500 Avory Foundational ETF 45.56 FAIL 43.08 48.71 Bronze $23.40 — —
5525 BRIF TE500 FIS Bright Portfolios Focused Equity ETF 45.56 FAIL 43.08 48.71 Bronze $35.42 — —
5526 DWUS TE500 AdvisorShares Dorsey Wright FSM US Core ETF 45.56 FAIL 43.08 48.71 Bronze $58.92 — —
5527 PCIG TE500 Polen Capital International Growth ETF 45.56 FAIL 43.08 48.71 Bronze $8.32 — —
5528 PABU TE500 iShares Paris-Aligned Climate Optimized MSCI USA ETF 45.55 FAIL 43.06 48.7 Bronze $77.01 — —
5529 CBA.AX TE500 Commonwealth Bank of Australia 45.54 FAIL 43.35 48.8 Bronze $160.90 $294.14B +6.6%
5530 FTQI TE500 First Trust Nasdaq BuyWrite Income ETF 45.53 FAIL 43.05 48.69 Bronze $21.66 — —
5531 LQD TE500 iShares iBoxx USD Investment Grade Corporate Bond ETF 45.53 FAIL 43.04 48.69 Bronze $108.17 — —
5532 NJUN TE500 Innovator Growth-100 Power Buffer ETF - June 45.53 FAIL 43.05 48.69 Bronze $32.13 — —
5533 QRMI TE500 Global X NASDAQ 100 Risk Managed Income ETF 45.53 FAIL 43.05 48.69 Bronze $15.44 — —
5534 QYLD TE500 Global X NASDAQ 100 Covered Call ETF 45.53 FAIL 43.03 48.69 Bronze $17.80 — —
5535 ROBT TE500 First Trust Nasdaq Artificial Intelligence and Robotics ETF 45.53 FAIL 43.03 48.69 Bronze $55.56 — —
5536 HGRO TE500 Hedgeye Quality Growth ETF 45.52 FAIL 43.02 48.68 Bronze $30.69 — —
5537 QBQV TE500 AllianzIM Growth-100 Buffer5 ETF 45.52 FAIL 43.03 48.68 Bronze $26.84 — —
5538 QHDG TE500 Innovator Hedged Nasdaq-100 ETF 45.52 FAIL 43.02 48.68 Bronze $30.11 — —
5539 QTJL TE500 Innovator Growth Accelerated Plus ETF - July 45.52 FAIL 43.03 48.68 Bronze $42.03 — —
5540 SNPG TE500 Xtrackers S&P 500 Growth Scored & Screened ETF 45.52 FAIL 43.03 48.68 Bronze $57.15 — —
5541 HBTA TE500 Horizon Expedition Plus ETF 45.51 FAIL 43.02 48.68 Bronze $31.77 — —
5542 NJUL TE500 Innovator Growth-100 Power Buffer ETF - July 45.51 FAIL 43.02 48.68 Bronze $76.85 — —
5543 QCJL TE500 FT Vest Nasdaq-100 Conservative Buffer ETF - July 45.51 FAIL 43.01 48.67 Bronze $24.87 — —
5544 QJUN TE500 FT Vest Nasdaq-100 Buffer ETF - June 45.51 FAIL 43.02 48.68 Bronze $33.68 — —
5545 QQHG TE500 Invesco QQQ Hedged Advantage ETF 45.51 FAIL 43.02 48.68 Bronze $64.81 — —
5546 BIBL TE500 Inspire 100 ETF 45.5 FAIL 43 48.67 Bronze $53.97 — —
5547 DUTY TE500 U.S. Defense ETF 45.5 FAIL 43 48.67 Bronze $26.06 — —
5548 FPX TE500 First Trust US Equity Opportunities ETF 45.5 FAIL 43 48.67 Bronze $184.98 — —
5549 IWP TE500 iShares Russell Mid-Cap Growth ETF 45.5 FAIL 43 48.67 Bronze $139.23 — —
5550 QCLR TE500 Global X NASDAQ 100 Collar 95-110 ETF 45.5 FAIL 43 48.67 Bronze $28.73 — —
5551 DARP TE500 Grizzle Growth ETF 45.49 FAIL 42.99 48.66 Bronze $56.47 — —
5552 INCO TE500 Columbia India Consumer ETF 45.49 FAIL 42.99 48.66 Bronze $57.14 — —
5553 NAPR TE500 Innovator Growth-100 Power Buffer ETF - April 45.49 FAIL 42.99 48.66 Bronze $58.66 — —
5554 NAUG TE500 Innovator Growth-100 Power Buffer ETF - August 45.49 FAIL 42.99 48.66 Bronze $31.35 — —
5555 PQJL TE500 PGIM Nasdaq-100 Buffer 12 ETF - July 45.49 FAIL 42.99 48.66 Bronze $30.94 — —
5556 FDIF TE500 Fidelity Disruptors ETF 45.48 FAIL 42.98 48.66 Bronze $37.96 — —
5557 HEQQ TE500 JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF 45.48 FAIL 42.97 48.65 Bronze $60.11 — —
5558 IUSG TE500 iShares Core S&P U.S.Growth ETF 45.48 FAIL 42.97 48.65 Bronze $184.13 — —
5559 NSEP TE500 Innovator Growth-100 Power Buffer ETF - September 45.48 FAIL 42.98 48.66 Bronze $30.93 — —
5560 QCJA TE500 FT Vest Nasdaq-100 Conservative Buffer ETF - January 45.48 FAIL 42.97 48.65 Bronze $23.10 — —
5561 QMAG TE500 FT Vest Nasdaq-100 Moderate Buffer ETF - August 45.48 FAIL 42.98 48.66 Bronze $25.05 — —
5562 QMMY TE500 FT Vest Nasdaq-100 Moderate Buffer ETF - May 45.48 FAIL 42.97 48.65 Bronze $25.94 — —
5563 RSBA TE500 Return Stacked Bonds & Merger Arbitrage ETF 45.48 FAIL 42.98 48.66 Bronze $20.75 — —
5564 SASS TE500 M.D. Sass Concentrated Value ETF 45.48 FAIL 42.97 48.65 Bronze $24.02 — —
5565 ITEQ TE500 Amplify BlueStar Israel Technology ETF 45.47 FAIL 42.96 48.64 Bronze $64.91 — —
5566 QCOC TE500 FT Vest Nasdaq-100 Conservative Buffer ETF - October 45.47 FAIL 42.96 48.64 Bronze $23.65 — —
5567 RBKB TE500 Rhinebeck Bancorp Inc 45.47 FAIL 42.96 48.64 Bronze $16.38 $183.2M +1.2%
5568 RNTY TE500 YieldMax Target 12 Real Estate Option Income ETF 45.47 FAIL 42.96 48.64 Bronze $50.20 — —
5569 SPHB TE500 Invesco S&P 500 High Beta ETF 45.47 FAIL 42.96 48.64 Bronze $143.23 — —
5570 BLGR TE500 Bluemonte Large Cap Growth ETF 45.46 FAIL 42.95 48.64 Bronze $31.29 — —
5571 CLSM TE500 ETC Cabana Target Leading Sector Moderate ETF 45.46 FAIL 42.95 48.64 Bronze $26.82 — —
5572 JEPQ TE500 JPMorgan Nasdaq Equity Premium Income ETF 45.46 FAIL 42.94 48.63 Bronze $58.90 — —
5573 KNCT TE500 Invesco Next Gen Connectivity ETF 45.46 FAIL 42.94 48.63 Bronze $194.35 — —
5574 NBFR TE500 Innovator Nasdaq-100 Managed 10 Buffer ETF 45.46 FAIL 42.95 48.64 Bronze $26.09 — —
5575 PQAP TE500 PGIM Nasdaq-100 Buffer 12 ETF - April 45.46 FAIL 42.94 48.63 Bronze $31.63 — —
5576 QCAP TE500 FT Vest Nasdaq-100 Conservative Buffer ETF - April 45.46 FAIL 42.94 48.63 Bronze $24.61 — —
5577 QMFE TE500 FT Vest Nasdaq-100 Moderate Buffer ETF - February 45.46 FAIL 42.94 48.63 Bronze $24.01 — —
5578 SPYG TE500 State Street SPDR Portfolio S&P 500 Growth ETF 45.46 FAIL 42.95 48.64 Bronze $116.55 — —
5579 BUFQ TE500 FT Vest Laddered Nasdaq Buffer ETF 45.45 FAIL 42.93 48.63 Bronze $38.75 — —
5580 CSMD TE500 Congress SMid Growth ETF 45.45 FAIL 42.94 48.63 Bronze $33.82 — —
5581 FPXI TE500 First Trust International Equity Opportunities ETF 45.45 FAIL 42.94 48.63 Bronze $73.97 — —
5582 NJAN TE500 Innovator Growth-100 Power Buffer ETF - January 45.45 FAIL 42.94 48.63 Bronze $58.19 — —
5583 NOCT TE500 Innovator Growth-100 Power Buffer ETF- October 45.45 FAIL 42.93 48.63 Bronze $61.67 — —
5584 ONEQ TE500 Fidelity Nasdaq Composite Index ETF 45.45 FAIL 42.93 48.63 Bronze $101.30 — —
5585 PBQQ TE500 PGIM Laddered Nasdaq-100 Buffer 12 ETF 45.45 FAIL 42.93 48.63 Bronze $31.09 — —
5586 QMNV TE500 FT Vest Nasdaq-100 Moderate Buffer ETF - November 45.45 FAIL 42.94 48.63 Bronze $24.78 — —
5587 VOLT TE500 Tema Electrification ETF 45.45 FAIL 42.94 48.63 Bronze $38.40 — —
5588 VOOG TE500 Vanguard S&P 500 Growth ETF 45.45 FAIL 42.93 48.63 Bronze $80.94 — —
5589 XDQQ TE500 Innovator Growth Accelerated ETF - Quarterly 45.45 FAIL 42.93 48.63 Bronze $40.44 — —
5590 IOPP TE500 Simplify Tara India Opportunities ETF 45.44 FAIL 42.91 48.62 Bronze $24.81 — —
5591 IVW TE500 iShares S&P 500 Growth ETF 45.44 FAIL 42.93 48.62 Bronze $134.60 — —
5592 LGI TE500 Lazard Global Total Return and Income Fund Inc 45.44 FAIL 42.91 48.62 Bronze $18.15 $235.7M +11.2%
5593 NDEC TE500 Innovator Growth-100 Power Buffer ETF - December 45.44 FAIL 42.91 48.62 Bronze $29.60 — —
5594 NFEB TE500 Innovator Growth-100 Power Buffer ETF - February 45.44 FAIL 42.91 48.62 Bronze $29.94 — —
5595 QMAR TE500 FT Vest Nasdaq-100 Buffer ETF - March 45.44 FAIL 42.93 48.62 Bronze $36.74 — —
5596 QQQU TE500 Direxion Daily Magnificent 7 Bull 2X ETF 45.44 FAIL 42.93 48.62 Bronze $55.37 — —
5597 PQJA TE500 PGIM Nasdaq-100 Buffer 12 ETF - January 45.43 FAIL 42.9 48.61 Bronze $31.21 — —
5598 PQOC TE500 PGIM Nasdaq-100 Buffer 12 ETF - October 45.43 FAIL 42.9 48.61 Bronze $30.77 — —
5599 PWRD TE500 TCW Transform Systems ETF 45.42 FAIL 42.9 48.61 Bronze $110.25 — —
5600 QTOC TE500 Innovator Growth Accelerated Plus ETF - October 45.42 FAIL 42.89 48.6 Bronze $37.30 — —
5601 CGGG TE500 Capital Group U.S. Large Growth ETF 45.41 FAIL 42.88 48.6 Bronze $28.03 — —
5602 DRKY TE500 VistaShares Target 15 DRUKMacro Distribution ETF 45.41 FAIL 42.88 48.6 Bronze $19.45 — —
5603 FGEN.L TE500 Foresight Environmental Infrastructure Limited 45.41 FAIL 42.88 48.6 Bronze $80.65 $485.0M +223.8%
5604 YNOT TE500 Horizon Digital Frontier ETF 45.41 FAIL 42.88 48.6 Bronze $32.15 — —
5605 AMZO TE500 Tradr 2X Short AMZN Daily ETF 45.4 FAIL 42.87 48.59 Bronze $17.34 — —
5606 BLCR TE500 iShares Large Cap Core Active ETF 45.4 FAIL 42.87 48.59 Bronze $48.72 — —
5607 FIVY TE500 YieldMax Dorsey Wright Hybrid 5 Income ETF 45.4 FAIL 42.87 48.59 Bronze $23.82 — —
5608 NMAY TE500 Innovator Growth-100 Power Buffer ETF - May 45.4 FAIL 42.87 48.59 Bronze $29.09 — —
5609 QDEC TE500 FT Vest Nasdaq-100 Buffer ETF - December 45.4 FAIL 42.87 48.59 Bronze $35.03 — —
5610 QQQH TE500 NEOS Nasdaq-100 Hedged Equity Income ETF 45.4 FAIL 42.87 48.59 Bronze $54.78 — —
5611 STXG TE500 Strive 1000 Growth ETF 45.4 FAIL 42.87 48.59 Bronze $54.35 — —
5612 XMMO TE500 Invesco S&P MidCap Momentum ETF 45.4 FAIL 42.87 48.59 Bronze $164.63 — —
5613 BAMG TE500 Brookstone Growth Stock ETF 45.39 FAIL 42.85 48.58 Bronze $42.92 — —
5614 HLXX TE500 Tradr 2X Long HL Daily ETF 45.39 FAIL 42.85 48.58 Bronze $15.13 — —
5615 NNOV TE500 Innovator Growth-100 Power Buffer ETF - November 45.39 FAIL 42.86 48.59 Bronze $30.98 — —
5616 PGP TE500 Pimco Global StocksPLUS & Income Fund 45.39 FAIL 42.85 48.58 Bronze $8.53 $101.2M +0.1%
5617 QTJA TE500 Innovator Growth Accelerated Plus ETF - January 45.39 FAIL 42.86 48.59 Bronze $32.36 — —
5618 BELT TE500 iShares U.S. Select Equity Active ETF 45.38 FAIL 42.84 48.57 Bronze $37.97 — —
5619 MFSG TE500 MFS Active Growth ETF 45.38 FAIL 42.84 48.57 Bronze $29.49 — —
5620 PCGG TE500 Polen Capital Global Growth ETF 45.38 FAIL 42.84 48.57 Bronze $10.90 — —
5621 WCLD TE500 WisdomTree Cloud Computing Fund 45.38 FAIL 42.84 48.57 Bronze $32.20 — —
5622 UFOD TE500 Tuttle Capital UFO Disclosure ETF 45.37 FAIL 42.83 48.57 Bronze $25.54 — —
5623 UWMC TE500 UWM Holdings Corporation 45.37 FAIL 42.83 48.57 Bronze $2.59 $5.01B +24.4%
5624 BCGD TE500 Baron Global Durable Advantage ETF 45.36 FAIL 42.81 48.56 Bronze $25.76 — —
5625 BCHP TE500 Principal Focused Blue Chip ETF 45.36 FAIL 42.82 48.56 Bronze $36.70 — —
5626 QFLR TE500 Innovator Nasdaq-100 Managed Floor ETF 45.35 FAIL 42.8 48.55 Bronze $35.29 — —
5627 TBUX TE500 T. Rowe Price Ultra Short-Term Bond ETF 45.35 FAIL 42.79 48.55 Bronze $49.79 — —
5628 WEBL TE500 Direxion Daily Dow Jones Internet Bull 3X ETF 45.35 FAIL 42.81 48.55 Bronze $25.40 — —
5629 CARZ TE500 First Trust S-Network Future Vehicles & Technology ETF 45.34 FAIL 42.78 48.54 Bronze $110.60 — —
5630 CLOD TE500 Themes Cloud Computing ETF 45.33 FAIL 42.78 48.54 Bronze $32.40 — —
5631 JGRO TE500 JPMorgan Active Growth ETF 45.33 FAIL 42.78 48.54 Bronze $95.24 — —
5632 NBGX TE500 Neuberger Growth ETF 45.33 FAIL 42.78 48.54 Bronze $28.94 — —
5633 SCHG TE500 Schwab U.S. Large-Cap Growth ETF 45.33 FAIL 42.77 48.53 Bronze $33.75 — —
5634 TSNF TE500 Truth Social American Next Frontiers ETF 45.33 FAIL 42.78 48.54 Bronze $31.25 — —
5635 XT TE500 iShares Future Exponential Technologies ETF 45.33 FAIL 42.77 48.53 Bronze $80.26 — —
5636 BOW TE500 Bowhead Specialty Holdings Inc. 45.32 FAIL 42.76 48.53 Bronze $25.75 $886.0M +26.9%
5637 QFRD TE500 Pacer S&P 500 Quality FCF R&D Leaders 45.32 FAIL 42.76 48.53 Bronze $27.53 — —
5638 SFYF TE500 SoFi Social 50 ETF 45.32 FAIL 42.76 48.53 Bronze $61.13 — —
5639 QYLG TE500 Global X Nasdaq 100 Covered Call & Growth ETF 45.31 FAIL 42.75 48.52 Bronze $29.26 — —
5640 ROCQ TE500 JPMorgan Nasdaq Equity Premium Yield ETF 45.31 FAIL 42.75 48.52 Bronze $55.25 — —
5641 TAGG TE500 T. Rowe Price QM U.S. Bond ETF 45.31 FAIL 42.75 48.52 Bronze $42.23 — —
5642 VGRO TE500 Virtus Silvant Growth Opportunities ETF 45.31 FAIL 42.75 48.52 Bronze $25.78 — —
5643 AIO TE500 Virtus Artificial Intelligence & Technology Opportunities Fund 45.3 FAIL 42.73 48.51 Bronze $26.27 $927.8M —
5644 BCAT TE500 BlackRock Capital Allocation Term Trust 45.3 FAIL 42.73 48.51 Bronze $15.46 $1.64B —
5645 BCX TE500 Blackrock Resources & Commodities Strategy Trust 45.3 FAIL 42.73 48.51 Bronze $11.64 $909.5M —
5646 BST TE500 BlackRock Science and Technology Trust 45.3 FAIL 42.73 48.51 Bronze $46.02 $1.67B —
5647 DSL TE500 DoubleLine Income Solutions Fund 45.3 FAIL 42.73 48.51 Bronze $10.88 $1.26B —
5648 ECAT TE500 BlackRock ESG Capital Allocation Term Trust 45.3 FAIL 42.73 48.51 Bronze $15.36 $1.54B —
5649 FSCO TE500 FS Credit Opportunities Corp. 45.3 FAIL 42.73 48.51 Bronze $4.80 $1.01B —
5650 MPLY TE500 Monopoly ETF 45.3 FAIL 42.73 48.51 Bronze $32.17 — —
5651 PDI TE500 PIMCO Dynamic Income Fund 45.3 FAIL 42.73 48.51 Bronze $16.79 $7.69B —
5652 PDO TE500 Pimco Dynamic Income Opportunities Fund 45.3 FAIL 42.73 48.51 Bronze $13.06 $1.85B —
5653 PSF TE500 Cohen & Steers Select Preferred and Income Fund, Inc. 45.3 FAIL 42.73 48.51 Bronze $19.48 $236.6M —
5654 PTA TE500 Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund 45.3 FAIL 42.73 48.51 Bronze $19.50 $1.08B —
5655 QQQI TE500 NEOS Nasdaq 100 High Income ETF 45.3 FAIL 42.73 48.51 Bronze $55.11 — —
5656 QTAP TE500 Innovator Growth Accelerated Plus ETF - April 45.3 FAIL 42.74 48.52 Bronze $50.53 — —
5657 TFIF.L TE500 TwentyFour Income Fund Limited 45.3 FAIL 42.73 48.51 Bronze $109.25 $952.9M —
5658 TOLL TE500 Tema Durable Quality ETF 45.3 FAIL 42.73 48.51 Bronze $38.64 — —
5659 XQQI TE500 NEOS Boosted Nasdaq-100 High Income ETF 45.3 FAIL 42.73 48.51 Bronze $50.22 — —
5660 ZSB TE500 USCF Sustainable Battery Metals Strategy Fund 45.3 FAIL 42.74 48.52 Bronze $22.90 — —
5661 PPA TE500 Invesco Aerospace & Defense ETF 45.29 FAIL 42.72 48.5 Bronze $170.50 — —
5662 MADE TE500 iShares U.S. Manufacturing ETF 45.28 FAIL 42.71 48.5 Bronze $37.09 — —
5663 MBCC TE500 Monarch Blue Chips Core Index ETF 45.28 FAIL 42.7 48.49 Bronze $37.06 — —
5664 PEXL TE500 Pacer US Export Leaders ETF 45.28 FAIL 42.7 48.49 Bronze $71.06 — —
5665 QQA TE500 Invesco QQQ Income Advantage ETF 45.28 FAIL 42.7 48.49 Bronze $55.94 — —
5666 NP TE500 Neptune Insurance Holdings Inc. 45.27 FAIL 42.69 48.49 Bronze $25.49 $3.92B +28.8%
5667 BBHM TE500 BBH Select Mid Cap ETF 45.26 FAIL 42.68 48.48 Bronze $11.25 — —
5668 CSRE TE500 Cohen & Steers Real Estate Active ETF 45.26 FAIL 42.68 48.48 Bronze $28.60 — —
5669 LCLG TE500 Logan Capital Broad Innovative Growth ETF 45.26 FAIL 42.67 48.48 Bronze $71.78 — —
5670 LRND TE500 NYLI U.S. Large Cap R&D Leaders ETF 45.26 FAIL 42.68 48.48 Bronze $44.24 — —
5671 MNZL TE500 Manzil Russell Halal USA Broad Market ETF 45.26 FAIL 42.67 48.48 Bronze $58.91 — —
5672 RND TE500 First Trust Bloomberg R&D Leaders ETF 45.26 FAIL 42.68 48.48 Bronze $31.40 — —
5673 TLG TE500 Touchstone Large Company Growth ETF 45.26 FAIL 42.68 48.48 Bronze $26.55 — —
5674 ARKF TE500 ARK Blockchain & Fintech Innovation ETF 45.25 FAIL 42.66 48.47 Bronze $38.18 — —
5675 PFUT TE500 Putnam Sustainable Future ETF 45.25 FAIL 42.67 48.47 Bronze $25.85 — —
5676 QQQT TE500 Defiance Nasdaq 100 Income Target ETF 45.25 FAIL 42.67 48.47 Bronze $18.22 — —
5677 SGRT TE500 SMART Earnings Growth 30 ETF 45.25 FAIL 42.66 48.47 Bronze $34.35 — —
5678 ACV TE500 Virtus Diversified Income & Convertible Fund 45.24 FAIL 42.65 48.46 Bronze $26.90 $292.2M —
5679 APAC TE500 StoneBridge Acquisition II Corp 45.24 FAIL 42.65 48.46 Bronze $10.14 $81.6M —
5680 ARDC TE500 Ares Dynamic Credit Allocation Fund Inc 45.24 FAIL 42.65 48.46 Bronze $12.50 $302.5M —
5681 ASGI TE500 abrdn Global Infrastructure Income Fund 45.24 FAIL 42.65 48.46 Bronze $22.68 $717.8M —
5682 BBN TE500 BlackRock Taxable Municipal Bond Trust 45.24 FAIL 42.65 48.46 Bronze $15.95 $987.1M —
5683 BGB TE500 Blackstone Strategic Credit 2027 Term Fund 45.24 FAIL 42.65 48.46 Bronze $11.28 $505.8M —
5684 BGH TE500 Barings Global Short Duration High Yield Fund 45.24 FAIL 42.65 48.46 Bronze $13.91 $281.8M —
5685 BGX TE500 Blackstone Long-Short Credit Income Fund 45.24 FAIL 42.65 48.46 Bronze $10.79 $138.1M —
5686 BIT TE500 BlackRock Multi-Sector Income Trust 45.24 FAIL 42.65 48.46 Bronze $12.52 $721.6M —
5687 BMEZ TE500 BlackRock Health Sciences Term Trust 45.24 FAIL 42.65 48.46 Bronze $14.33 $894.7M —
5688 BUI TE500 BlackRock Utility Infrastructure & Power Opportunities Trust 45.24 FAIL 42.65 48.46 Bronze $27.32 $672.8M —
5689 BWG TE500 BrandywineGLOBAL - Global Income Opportunities Fund Inc 45.24 FAIL 42.65 48.46 Bronze $7.85 $133.5M —
5690 CAF TE500 Morgan Stanley China A Share Fund Inc 45.24 FAIL 42.65 48.46 Bronze $19.44 $337.7M —
5691 CCD TE500 Calamos Dynamic Convertible and Income Fund 45.24 FAIL 42.65 48.46 Bronze $25.00 $740.6M —
5692 CPZ TE500 Calamos Long/Short Equity & Dynamic Income Trust 45.24 FAIL 42.65 48.46 Bronze $12.72 $253.9M —
5693 DBL TE500 DoubleLine Opportunistic Credit Fund 45.24 FAIL 42.65 48.46 Bronze $14.37 $283.3M —
5694 DFP TE500 Flaherty & Crumrine Dynamic Preferred and Income Fund Inc 45.24 FAIL 42.65 48.46 Bronze $20.15 $419.6M —
5695 DLY TE500 DoubleLine Yield Opportunities Fund 45.24 FAIL 42.65 48.46 Bronze $13.82 $676.6M —
5696 DPG TE500 Duff & Phelps Utility and Infrastructure Fund Inc 45.24 FAIL 42.65 48.46 Bronze $14.20 $517.6M —
5697 DXYZ TE500 Destiny Tech100 Inc 45.24 FAIL 42.65 48.46 Bronze $41.79 $1.27B —
5698 EDD TE500 Morgan Stanley Emerging Markets Domestic Debt Fund Inc 45.24 FAIL 42.65 48.46 Bronze $5.41 $351.0M —
5699 EDF TE500 Virtus Stone Harbor Emerging Markets Income Fund 45.24 FAIL 42.65 48.46 Bronze $5.33 $172.9M —
5700 EOD TE500 Allspring Global Dividend Opportunity Fund 45.24 FAIL 42.65 48.46 Bronze $6.46 $287.9M —
5701 ETJ TE500 Eaton Vance Risk-Managed Diversified Equity Income Fund 45.24 FAIL 42.65 48.46 Bronze $8.34 $571.1M —
5702 FOF TE500 Cohen & Steers Closed-End Opportunity Fund Inc 45.24 FAIL 42.65 48.46 Bronze $13.74 $384.9M —
5703 FPF TE500 First Trust Intermediate Duration Preferred & Income Fund 45.24 FAIL 42.65 48.46 Bronze $17.84 $1.10B —
5704 FSSL TE500 FS Specialty Lending Fund 45.24 FAIL 42.65 48.46 Bronze $11.35 — —
5705 FTHY TE500 First Trust High Yield Opportunities 2027 Term Fund 45.24 FAIL 42.65 48.46 Bronze $13.25 $493.5M —
5706 GBAB TE500 Guggenheim Taxbl Muni Bnd & Invtmnt Grd Debt Trst Com Shrs Of benf Int 45.24 FAIL 42.65 48.46 Bronze $14.06 $389.2M —
5707 GDL TE500 GDL Fund 45.24 FAIL 42.65 48.46 Bronze $8.45 $92.3M —
5708 GDO TE500 Western Asset Global Corporate Defined Opportunity Fund Inc 45.24 FAIL 42.65 48.46 Bronze $10.62 $81.2M —
5709 GGZ TE500 Gabelli Global Small and Mid Cap Value Trust 45.24 FAIL 42.65 48.46 Bronze $15.52 $121.5M —
5710 GHY TE500 PGIM Global High Yield Fund Inc 45.24 FAIL 42.65 48.46 Bronze $11.76 $488.9M —
5711 GNT TE500 GAMCO Natural Resources, Gold & Income Trust 45.24 FAIL 42.65 48.46 Bronze $8.57 $131.8M —
5712 GPIQ TE500 Goldman Sachs Nasdaq-100 Premium Income ETF 45.24 FAIL 42.65 48.46 Bronze $56.79 — —
5713 HEQ TE500 John Hancock Diversified Income Fund 45.24 FAIL 42.65 48.46 Bronze $11.73 $143.1M —
5714 HGLB TE500 Highland Global Allocation Fund 45.24 FAIL 42.65 48.46 Bronze $7.79 $186.1M —
5715 HUIZ TE500 Huize Holding Ltd ADR 45.24 FAIL 42.65 48.46 Bronze $1.40 $12.9M —
5716 HYI TE500 Western Asset High Yield Opportunity Fund Inc 45.24 FAIL 42.65 48.46 Bronze $10.54 $135.5M —
5717 IDE TE500 Voya Infrastructure, Industrials and Materials Fund 45.24 FAIL 42.65 48.46 Bronze $13.85 $211.6M —
5718 IGI TE500 Western Asset Investment Grade Opportunity Trust Inc 45.24 FAIL 42.65 48.46 Bronze $15.96 $96.1M —
5719 IHD TE500 Voya Emerging Markets High Dividend Equity Fund 45.24 FAIL 42.65 48.46 Bronze $7.83 $140.9M —
5720 IMCG TE500 iShares Morningstar Mid-Cap Growth ETF 45.24 FAIL 42.65 48.46 Bronze $92.49 — —
5721 ISD TE500 PGIM High Yield Bond Fund Inc 45.24 FAIL 42.65 48.46 Bronze $12.84 $432.3M —
5722 JCE TE500 Nuveen Core Equity Alpha Fund 45.24 FAIL 42.65 48.46 Bronze $16.13 $281.9M —
5723 JGH TE500 Nuveen Global High Income Fund 45.24 FAIL 42.65 48.46 Bronze $12.75 $358.3M —
5724 JLS TE500 Nuveen Mortgage and Income Fund 45.24 FAIL 42.65 48.46 Bronze $17.81 $98.6M —
5725 JRI TE500 Nuveen Real Asset Income and Growth Fund 45.24 FAIL 42.65 48.46 Bronze $12.60 $352.2M —
5726 LDP TE500 Cohen & Steers Limited Duration Preferred and Income Fund Inc 45.24 FAIL 42.65 48.46 Bronze $20.64 $602.5M —
5727 MEGI TE500 NYLI CBRE Global Infrastructure Megatrends Term Fund 45.24 FAIL 42.65 48.46 Bronze $15.07 $790.3M —
5728 NBXG TE500 Neuberger Next Generation Connectivity Fund Inc 45.24 FAIL 42.65 48.46 Bronze $15.91 $1.31B —
5729 NIE TE500 Virtus Equity & Convertible Income Fund 45.24 FAIL 42.65 48.46 Bronze $26.40 $749.3M —
5730 NMAI TE500 Nuveen Multi-Asset Income Fund 45.24 FAIL 42.65 48.46 Bronze $13.66 $466.6M —
5731 NPCT TE500 Nuveen Core Plus Impact Fund 45.24 FAIL 42.65 48.46 Bronze $9.90 $285.8M —
5732 NXG TE500 NXG NextGen Infrastructure Income Fund 45.24 FAIL 42.65 48.46 Bronze $58.81 $341.9M —
5733 OPP TE500 RiverNorth/DoubleLine Strategic opportunity fund Inc 45.24 FAIL 42.65 48.46 Bronze $7.56 $190.2M —
5734 PAXS TE500 PIMCO Access Income Fund 45.24 FAIL 42.65 48.46 Bronze $14.22 $678.5M —
5735 PGZ TE500 Principal Real Estate Income Fund 45.24 FAIL 42.65 48.46 Bronze $9.90 $65.7M —
5736 QQQX TE500 Nuveen NASDAQ 100 Dynamic Overwrite Fund 45.24 FAIL 42.65 48.46 Bronze $30.17 $1.53B —
5737 RA TE500 Brookfield Real Assets Income Fund Inc 45.24 FAIL 42.65 48.46 Bronze $12.68 $705.9M —
5738 RGT TE500 Royce Global Trust Inc 45.24 FAIL 42.65 48.46 Bronze $14.02 $94.1M —
5739 RILY TE500 BRC Group Holdings Inc 45.24 FAIL 42.65 48.46 Bronze $8.47 $359.1M +113.4%
5740 RIV TE500 RiverNorth Opportunities Fund Inc 45.24 FAIL 42.65 48.46 Bronze $11.46 $319.5M —
5741 RLTY TE500 Cohen & Steers Real Estate Opportunities and Income Fund 45.24 FAIL 42.65 48.46 Bronze $15.73 $261.4M —
5742 STEX TE500 Streamex Corp 45.24 FAIL 42.65 48.46 Bronze $1.08 $229.3M —
5743 STK TE500 Columbia Seligman Premium Technology Growth Fund Inc 45.24 FAIL 42.65 48.46 Bronze $51.01 $1.02B —
5744 SWZ TE500 Total Return Securities Fund 45.24 FAIL 42.65 48.46 Bronze $5.86 $76.8M —
5745 TBLD TE500 Thornburg Income Builder Opportunities Trust 45.24 FAIL 42.65 48.46 Bronze $21.78 $706.9M —
5746 THW TE500 abrdn World Healthcare Fund 45.24 FAIL 42.65 48.46 Bronze $12.44 $496.5M —
5747 TNXT TE500 T. Rowe Price Innovation Leaders ETF 45.24 FAIL 42.65 48.46 Bronze $26.36 — —
5748 URA TE500 Global X Uranium ETF 45.24 FAIL 42.66 48.47 Bronze $45.31 — —
5749 VGI TE500 Virtus Global Multi-Sector Income Fund 45.24 FAIL 42.65 48.46 Bronze $7.37 $84.6M —
5750 BALQ TE500 iShares Nasdaq Premium Income Active ETF 45.23 FAIL 42.64 48.46 Bronze $54.89 — —
5751 GRID TE500 First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 45.23 FAIL 42.64 48.46 Bronze $187.56 — —
5752 BUZZ TE500 VanEck Social Sentiment ETF 45.22 FAIL 42.62 48.45 Bronze $36.86 — —
5753 ESLG TE500 Eventide Large Cap Growth ETF 45.22 FAIL 42.63 48.45 Bronze $27.15 — —
5754 GVIP TE500 Goldman Sachs Hedge IND VIP ETF 45.22 FAIL 42.63 48.45 Bronze $172.94 — —
5755 JRE TE500 Janus Henderson U.S. Real Estate ETF 45.22 FAIL 42.63 48.45 Bronze $26.71 — —
5756 NVDS TE500 Tradr 1.5X Short NVDA Daily ETF 45.22 FAIL 42.62 48.45 Bronze $22.19 — —
5757 QDTY TE500 YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF 45.22 FAIL 42.62 48.45 Bronze $41.26 — —
5758 TSSD TE500 Truth Social American Security & Defense ETF 45.22 FAIL 42.63 48.45 Bronze $27.18 — —
5759 DGIN TE500 VanEck Digital India ETF 45.21 FAIL 42.61 48.44 Bronze $33.65 — —
5760 HUMN TE500 Roundhill Humanoid Robotics ETF 45.2 FAIL 42.6 48.43 Bronze $35.51 — —
5761 TECB TE500 iShares U.S. Tech Breakthrough Multisector ETF 45.2 FAIL 42.6 48.43 Bronze $69.59 — —
5762 VONG TE500 Vanguard Russell 1000 Growth Index ETF 45.2 FAIL 42.6 48.43 Bronze $126.34 — —
5763 XOVR TE500 ERShares Private-Public Crossover ETF 45.2 FAIL 42.6 48.43 Bronze $19.58 — —
5764 EDGQ TE500 Global X Nasdaq-100 Income Edge ETF 45.19 FAIL 42.59 48.43 Bronze $27.75 — —
5765 GDV TE500 The Gabelli Dividend & Income Trust 45.19 FAIL 42.59 48.43 Bronze $28.57 $2.57B +14.2%
5766 IWF TE500 iShares Russell 1000 Growth ETF 45.19 FAIL 42.58 48.42 Bronze $122.69 — —
5767 JPRE TE500 JPMorgan Realty Income ETF 45.19 FAIL 42.59 48.43 Bronze $52.34 — —
5768 MISL TE500 Indxx Aerospace & Defense ETF 45.19 FAIL 42.58 48.42 Bronze $45.94 — —
5769 NXTE TE500 AXS Green Alpha ETF 45.19 FAIL 42.59 48.43 Bronze $47.94 — —
5770 FUSB TE500 First US Bancshares Inc 45.18 FAIL 42.57 48.42 Bronze $16.16 $89.1M +6%
5771 IWY TE500 iShares Russell Top 200 Growth ETF 45.18 FAIL 42.57 48.42 Bronze $288.04 — —
5772 KIQQ TE500 KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF 45.18 FAIL 42.57 48.42 Bronze $25.67 — —
5773 SPE TE500 Special Opportunities Fund Inc 45.18 FAIL 42.57 48.42 Bronze $13.86 $150.3M -46.1%
5774 ATCH TE500 AtlasClear Holdings Inc 45.17 FAIL 42.57 48.41 Bronze $0.22 $34.9M +65.2%
5775 BWEB TE500 Bitwise Web3 ETF 45.17 FAIL 42.55 48.41 Bronze $73.28 — —
5776 CLOU TE500 Global X Cloud Computing ETF 45.17 FAIL 42.56 48.41 Bronze $23.88 — —
5777 DRUP TE500 Graniteshares Nasdaq Select Disruptors ETF 45.17 FAIL 42.57 48.41 Bronze $63.49 — —
5778 HELS TE500 Hedgeye 130/30 Equity ETF 45.17 FAIL 42.55 48.41 Bronze $23.96 — —
5779 IBOT TE500 VanEck Robotics ETF 45.17 FAIL 42.56 48.41 Bronze $63.85 — —
5780 QGRW TE500 WisdomTree U.S. Quality Growth Fund 45.17 FAIL 42.57 48.41 Bronze $64.72 — —
5781 REZ TE500 iShares Residential and Multisector Real Estate ETF 45.17 FAIL 42.55 48.41 Bronze $90.77 — —
5782 RILA TE500 Indexperts Gorilla Aggressive Growth ETF 45.17 FAIL 42.57 48.41 Bronze $11.78 — —
5783 HIO TE500 Western Asset High Income Opportunity Fund Inc 45.16 FAIL 42.54 48.4 Bronze $3.57 $343.8M -1.7%
5784 SPCZ TE500 RiverNorth Enhanced Pre-Merger SPAC ETF 45.16 FAIL 42.54 48.4 Bronze $25.99 — —
5785 AKRE TE500 Akre Focus ETF 45.15 FAIL 42.53 48.39 Bronze $54.83 — —
5786 DVRE TE500 WEBs Real Estate XLRE Defined Volatility ETF 45.15 FAIL 42.54 48.4 Bronze $24.84 — —
5787 GROZ TE500 Zacks Focus Growth ETF 45.15 FAIL 42.54 48.4 Bronze $31.43 — —
5788 IQQQ TE500 ProShares Nasdaq-100 High Income ETF 45.15 FAIL 42.54 48.4 Bronze $48.73 — —
5789 NUMG TE500 Nuveen ESG Mid-Cap Growth ETF 45.15 FAIL 42.53 48.39 Bronze $45.86 — —
5790 QLDY TE500 Defiance Nasdaq 100 LightningSpread Income ETF 45.15 FAIL 42.54 48.4 Bronze $45.79 — —
5791 AGRW TE500 Allspring LT Large Growth ETF 45.14 FAIL 42.52 48.39 Bronze $31.78 — —
5792 BASG TE500 Brown Advisory Sustainable Growth ETF 45.14 FAIL 42.52 48.39 Bronze $26.27 — —
5793 FBOT TE500 Fidelity Disruptive Automation ETF 45.13 FAIL 42.51 48.38 Bronze $38.26 — —
5794 MSTQ TE500 LHA Market State Tactical Q ETF 45.13 FAIL 42.51 48.38 Bronze $38.61 — —
5795 ROKT TE500 State Street SPDR S&P Kensho Final Frontiers ETF 45.13 FAIL 42.51 48.38 Bronze $118.93 — —
5796 TDAQ TE500 TappAlpha Innovation 100 Growth & Daily Income ETF 45.13 FAIL 42.51 48.38 Bronze $27.65 — —
5797 CARK TE500 CastleArk Large Growth ETF 45.12 FAIL 42.49 48.37 Bronze $46.12 — —
5798 FTC TE500 First Trust Large Capital Growth AlphaDEX Fund 45.12 FAIL 42.49 48.37 Bronze $179.19 — —
5799 GGUS TE500 Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF 45.12 FAIL 42.49 48.37 Bronze $66.51 — —
5800 HAKY TE500 Amplify HACK Cybersecurity Covered Call ETF 45.12 FAIL 42.49 48.37 Bronze $27.95 — —
5801 KYN TE500 Kayne Anderson Energy Infrastructure Fund, Inc. 45.12 FAIL 42.5 48.38 Bronze $14.05 $2.34B +8.5%
5802 NMAR TE500 Innovator Growth-100 Power Buffer ETF - March 45.12 FAIL 42.5 48.38 Bronze $31.82 — —
5803 TUGN TE500 STF Tactical Growth & Income ETF 45.12 FAIL 42.49 48.37 Bronze $27.37 — —
5804 PTY TE500 PIMCO Corporate & Income Opportunity Fund 45.11 FAIL 42.48 48.36 Bronze $11.85 $2.52B +7.2%
5805 RW TE500 Rainwater Equity ETF 45.11 FAIL 42.48 48.36 Bronze $24.53 — —
5806 POW TE500 VistaShares Electrification Supercycle ETF 45.1 FAIL 42.46 48.35 Bronze $28.99 — —
5807 QMOM TE500 Alpha Architect U.S. Quantitative Momentum ETF 45.1 FAIL 42.47 48.36 Bronze $76.85 — —
5808 FCUS TE500 Pinnacle Focused Opportunities ETF 45.09 FAIL 42.45 48.35 Bronze $43.01 — —
5809 FMTM TE500 MarketDesk Focused U.S. Momentum ETF 45.09 FAIL 42.46 48.35 Bronze $40.26 — —
5810 IBAT TE500 iShares Energy Storage & Materials ETF 45.09 FAIL 42.46 48.35 Bronze $43.52 — —
5811 QSIX TE500 Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF 45.09 FAIL 42.45 48.35 Bronze $42.08 — —
5812 ROBO TE500 ROBO Global Robotics and Automation Index ETF 45.09 FAIL 42.46 48.35 Bronze $83.38 — —
5813 MTUM TE500 iShares MSCI USA Momentum Factor ETF 45.08 FAIL 42.43 48.34 Bronze $306.47 — —
5814 PDP TE500 Invesco Dorsey Wright Momentum ETF 45.08 FAIL 42.45 48.34 Bronze $140.40 — —
5815 PRXG TE500 Praxis Impact Large Cap Growth ETF 45.08 FAIL 42.44 48.34 Bronze $38.74 — —
5816 PSCT TE500 Invesco S&P SmallCap Information Technology ETF 45.08 FAIL 42.44 48.34 Bronze $81.00 — —
5817 QTR TE500 Global X NASDAQ 100 Tail Risk ETF 45.08 FAIL 42.45 48.34 Bronze $33.96 — —
5818 VOF.L TE500 VinaCapital Vietnam Opportunity Fund Limited 45.08 FAIL 42.43 48.34 Bronze $446.03 $560.1M +227.1%
5819 5819.KL TE500 Hong Leong Financial 45.07 N/A 40.6 50.01 Bronze $20.96 $45.31B —
5820 AIQ TE500 Global X Artificial Intelligence & Technology ETF 45.07 FAIL 42.42 48.33 Bronze $62.52 — —
5821 AMOM TE500 QRAFT AI Enhanced U.S. Large Cap Momentum ETF 45.07 FAIL 42.42 48.33 Bronze $57.60 — —
5822 FNGS TE500 MicroSectors FANG ETNs 45.07 FAIL 42.43 48.33 Bronze $73.43 — —
5823 MBSB.KL TE500 MBSB Berhad 45.07 PASS 42.43 48.33 Bronze — $1.25B —
5824 PTNQ TE500 Pacer Trendpilot 100 ETF 45.07 FAIL 42.42 48.33 Bronze $85.14 — —
5825 UBL.KA TE500 United Bank Limited 45.07 N/A 40.44 50.16 Bronze $399.57 $650.08B —
5826 KIO TE500 KKR Income Opportunities Fund 45.06 FAIL 42.41 48.32 Bronze $11.26 $463.5M —
5827 QQQM TE500 Invesco NASDAQ 100 ETF 45.06 FAIL 42.42 48.33 Bronze $290.35 — —
5828 QXQ TE500 SGI Enhanced Nasdaq-100 ETF 45.05 FAIL 42.4 48.32 Bronze $31.50 — —
5829 TGRT TE500 T. Rowe Price Growth ETF 45.05 FAIL 42.4 48.32 Bronze $45.08 — —
5830 STRN TE500 SMART Trend 25 ETF 45.04 FAIL 42.39 48.31 Bronze $27.22 — —
5831 GFLW TE500 VictoryShares Free Cash Flow Growth ETF 45.03 FAIL 42.38 48.3 Bronze $31.24 — —
5832 IWFG TE500 NYLI Winslow Focused Large Cap Growth ETF 45.03 FAIL 42.37 48.3 Bronze $53.22 — —
5833 KQQQ TE500 Kurv Technology Titans Select ETF 45.03 FAIL 42.38 48.3 Bronze $29.77 — —
5834 MIAX TE500 Miami International Holdings, Inc. 45.03 FAIL 42.37 48.3 Bronze $39.21 $4.77B +13%
5835 USRD TE500 Themes US R&D Champions ETF 45.03 FAIL 42.37 48.3 Bronze $38.05 — —
5836 VUG TE500 Vanguard Growth ETF 45.03 FAIL 42.38 48.3 Bronze $85.93 — —
5837 1295.KL TE500 Public Bank 45.02 N/A 40.57 49.93 Bronze $4.78 $93.95B —
5838 GSGO TE500 Goldman Sachs Growth Opportunities ETF 45.02 FAIL 42.36 48.29 Bronze $43.77 — —
5839 LRGE TE500 ClearBridge Large Cap Growth Select ETF 45.02 FAIL 42.36 48.29 Bronze $84.62 — —
5840 SCM TE500 Stellus Capital Investment Corp 45.02 FAIL 42.36 48.29 Bronze $8.73 $256.2M -6.6%
5841 CSN.L TE500 Chesnara plc 45.01 FAIL 42.35 48.29 Bronze $321.50 $742.6M -7.7%
5842 NMFC TE500 New Mountain Finance Corporation 45.01 FAIL 42.35 48.29 Bronze $7.83 $760.3M -19.7%
5843 PJIO TE500 PGIM Jennison International Opportunities ETF 45.01 FAIL 42.34 48.28 Bronze $62.88 — —
5844 PSEC TE500 Prospect Capital Corporation 45.01 FAIL 42.35 48.29 Bronze $2.23 $1.17B -12.1%
5845 BDGS TE500 Bridges Capital Tactical ETF 45 FAIL 42.34 48.28 Bronze $36.37 — —
5846 BOBP TE500 CORE16 Best of Breed Premier Index ETF 45 FAIL 42.34 48.28 Bronze $30.49 — —
5847 TCHP TE500 T. Rowe Price Blue Chip Growth ETF 45 FAIL 42.34 48.28 Bronze $50.44 — —
5848 XLKI TE500 State Street Technology Select Sector SPDR Premium Income ETF 45 FAIL 42.33 48.28 Bronze $26.13 — —
5849 BGR TE500 BlackRock Energy and Resources Trust 44.99 FAIL 42.31 48.27 Bronze $15.75 $395.8M -1.5%
5850 CBLS TE500 Clough Hedged Equity ETF 44.99 FAIL 42.33 48.27 Bronze $32.70 — —
5851 FITE TE500 State Street SPDR S&P Kensho Future Security ETF 44.99 FAIL 42.33 48.27 Bronze $109.14 — —
5852 FMY TE500 First Trust Mortgage Income Fund 44.99 FAIL 42.33 48.27 Bronze $11.60 $48.5M -11.6%
5853 KMLI TE500 KraneShares 2x Long MELI Daily ETF 44.99 FAIL 42.33 48.27 Bronze $7.62 — —
5854 MGK TE500 Vanguard Mega Cap Growth ETF 44.99 FAIL 42.32 48.27 Bronze $87.47 — —
5855 MMLG TE500 First Trust Multi-Manager Large Growth ETF 44.99 FAIL 42.33 48.27 Bronze $36.09 — —
5856 BMN TE500 BlackRock 2037 Municipal Target Term Trust 44.98 FAIL 42.3 48.26 Bronze $25.99 $157.8M —
5857 GRW TE500 TCW Durable Growth ETF 44.98 FAIL 42.31 48.26 Bronze $31.08 — —
5858 SOFA TE500 Direxion Daily SOFI Bull 2X ETF 44.98 FAIL 42.31 48.26 Bronze $12.36 — —
5859 SPAM TE500 Themes Cybersecurity ETF 44.98 FAIL 42.3 48.26 Bronze $39.09 — —
5860 SPAQ TE500 Horizon Kinetics SPAC Active ETF 44.98 FAIL 42.3 48.26 Bronze $93.11 — —
5861 WINN TE500 Harbor Long-Term Growers ETF 44.98 FAIL 42.3 48.26 Bronze $32.26 — —
5862 1082.KL TE500 CIMB Group 44.96 N/A 40.56 49.83 Bronze $18.50 $21.48B —
5863 ILCG TE500 iShares Morningstar Growth ETF 44.96 FAIL 42.28 48.25 Bronze $113.96 — —
5864 QQMG TE500 Invesco ESG NASDAQ 100 ETF 44.96 FAIL 42.28 48.25 Bronze $48.97 — —
5865 SPMO TE500 Invesco S&P 500 Momentum ETF 44.96 FAIL 42.28 48.25 Bronze $144.28 — —
5866 8150.SR TE500 Allied Cooperative Insurance Group 44.95 PASS 42.27 48.24 Bronze $5.93 $44.9M +85.1%
5867 8160.SR TE500 Arabia Insurance Cooperative Company 44.95 PASS 42.27 48.24 Bronze $8.14 $116.8M +65.3%
5868 8310.SR TE500 Amana Cooperative Insurance Company 44.95 PASS 42.27 48.24 Bronze $7.32 $73.3M +51%
5869 KPPC.KW TE500 Privatization Holding Company - K.P.S.C. 44.95 PASS 42.27 48.24 Bronze $79.50 $158.5M +124.5%
5870 NUGO TE500 Nuveen Growth Opportunities ETF 44.95 FAIL 42.26 48.23 Bronze $42.10 — —
5871 QBIG TE500 Invesco Top QQQ ETF 44.95 FAIL 42.27 48.24 Bronze $40.26 — —
5872 QTAC TE500 Q3 All-Season Tactical Advantage ETF 44.95 FAIL 42.26 48.23 Bronze $24.07 — —
5873 SECH.KW TE500 The Securities House K.S.C.P. 44.95 PASS 42.27 48.24 Bronze $86.70 $113.0M +40.7%
5874 TAHSSILAT.KW TE500 Credit Rating and Collection Company K.S.C. (Public) 44.95 PASS 42.27 48.24 Bronze $142.00 $74.2M +143.2%
5875 UNICAP.KW TE500 Unicap Investment and Finance Company K.S.C.P. 44.95 PASS 42.27 48.24 Bronze $305.00 $215.8M +30%
5876 VOT TE500 Vanguard Mid-Cap Growth ETF 44.95 FAIL 42.26 48.23 Bronze $293.53 — —
5877 ITA TE500 iShares U.S. Aerospace & Defense ETF 44.94 FAIL 42.25 48.23 Bronze $229.45 — —
5878 IVEP TE500 Dan IVES Wedbush AI Power & Infrastructure ETF 44.94 FAIL 42.25 48.23 Bronze $27.24 — —
5879 FOA TE500 Finance of America Companies Inc 44.93 FAIL 42.24 48.22 Bronze $19.70 $169.0M -27.5%
5880 PPT TE500 Putnam Premier Income Trust 44.93 FAIL 42.24 48.22 Bronze $3.44 $333.0M -19.1%
5881 GCP.L TE500 GCP Infrastructure Investments Limited 44.92 FAIL 42.22 48.21 Bronze $76.75 $607.8M +36.9%
5882 QSPT TE500 FT Vest Nasdaq-100 Buffer ETF - September 44.92 FAIL 42.23 48.22 Bronze $34.23 — —
5883 RPG TE500 Invesco S&P 500 Pure Growth ETF 44.92 FAIL 42.23 48.22 Bronze $57.77 — —
5884 SLVR TE500 Sprott Silver Miners & Physical Silver ETF 44.92 FAIL 42.23 48.22 Bronze $52.43 — —
5885 CAML TE500 Congress Large Cap Growth ETF 44.91 FAIL 42.22 48.21 Bronze $39.25 — —
5886 GK TE500 AdvisorShares Gerber Kawasaki ETF 44.91 FAIL 42.22 48.21 Bronze $28.77 — —
5887 NITE TE500 The Nightview Fund NITE 44.91 FAIL 42.22 48.21 Bronze $38.24 — —
5888 BRBI TE500 BRBI BR Partners SA ADR 44.9 FAIL 42.21 48.2 Bronze $11.75 $337.0M +5.7%
5889 CPSS TE500 Consumer Portfolio Service Inc 44.9 FAIL 42.19 48.2 Bronze $9.43 $196.4M +7.9%
5890 TUG TE500 STF Tactical Growth ETF 44.9 FAIL 42.2 48.2 Bronze $45.18 — —
5891 VALU TE500 Value Line Inc 44.9 FAIL 42.19 48.2 Bronze $32.49 $306.4M -7.7%
5892 XPND TE500 First Trust Expanded Technology ETF 44.89 FAIL 42.18 48.19 Bronze $39.47 — —
5893 DVQQ TE500 WEBs QQQ Defined Volatility ETF 44.88 FAIL 42.18 48.19 Bronze $30.78 — —
5894 QQH TE500 HCM Defender 100 Index ETF 44.88 FAIL 42.17 48.18 Bronze $82.48 — —
5895 AOTG TE500 AOT Growth and Innovation ETF 44.87 FAIL 42.16 48.18 Bronze $61.05 — —
5896 HACK TE500 Amplify Cybersecurity ETF 44.87 FAIL 42.16 48.18 Bronze $97.30 — —
5897 IPO TE500 Renaissance IPO ETF 44.87 FAIL 42.16 48.18 Bronze $53.53 — —
5898 IWLG TE500 NYLI Winslow Large Cap Growth ETF 44.86 FAIL 42.15 48.17 Bronze $54.94 — —
5899 BCBP TE500 BCB Bancorp Inc (NJ) 44.85 FAIL 42.13 48.16 Bronze $11.24 $198.1M +650.6%
5900 BMHL TE500 Bluemount Holdings Ltd 44.85 FAIL 42.13 48.16 Bronze $4.30 $111.0M +165.7%
5901 MCN TE500 XAI Madison Equity Premium Income Fund 44.85 FAIL 42.13 48.16 Bronze $5.80 $123.4M -18.5%
5902 FEPI TE500 REX FANG & Innovation Equity Premium Income ETF 44.84 FAIL 42.12 48.15 Bronze $44.10 — —
5903 FFF TE500 Founders 100 ETF 44.84 FAIL 42.12 48.15 Bronze $24.49 — —
5904 RSPT TE500 Invesco S&P 500 Equal Weight Technology ETF 44.83 FAIL 42.1 48.14 Bronze $61.66 — —
5905 XFLT TE500 XAI Octagon Floating Rate & Alternative Income Trust 44.83 FAIL 42.11 48.15 Bronze $18.07 $280.3M —
5906 PJFG TE500 PGIM Jennison Focused Growth ETF 44.82 FAIL 42.1 48.14 Bronze $114.82 — —
5907 AIPI TE500 REX AI Equity Premium Income ETF 44.81 FAIL 42.07 48.13 Bronze $37.85 — —
5908 MFMO TE500 Motley Fool Momentum Factor ETF 44.81 FAIL 42.07 48.13 Bronze $23.30 — —
5909 TSEL TE500 Touchstone Sands Capital US Select Growth ETF 44.81 FAIL 42.08 48.13 Bronze $28.35 — —
5910 LIFE TE500 Ethos Technologies Inc. 44.8 FAIL 42.06 48.12 Bronze $16.82 $2.01B +103.5%
5911 SNSR TE500 Global X Funds Global X Internet of Things ETF 44.8 FAIL 42.07 48.12 Bronze $49.50 — —
5912 CPNX TE500 Tradr 2X Long CPNG Daily ETF 44.79 FAIL 42.05 48.11 Bronze $12.89 — —
5913 MEDI TE500 Harbor Health Care ETF 44.78 FAIL 42.04 48.11 Bronze $30.60 — —
5914 QTOP TE500 iShares Nasdaq Top 30 Stocks ETF 44.78 FAIL 42.04 48.11 Bronze $36.92 — —
5915 RSHO TE500 Tema American Reshoring ETF 44.78 FAIL 42.04 48.11 Bronze $57.50 — —
5916 BNBX TE500 BNB Plus Corp 44.77 FAIL 42.02 48.09 Bronze $0.54 $3.7M -35%
5917 EOT TE500 Eaton Vance National Municipal Opportunities Trust 44.77 FAIL 42.03 48.1 Bronze $16.90 $263.5M —
5918 QGRD TE500 Horizon Nasdaq-100 Defined Risk ETF 44.77 FAIL 42.02 48.09 Bronze $29.35 — —
5919 RULE TE500 Adaptive Core ETF 44.77 FAIL 42.03 48.1 Bronze $30.84 — —
5920 SAMT TE500 Strategas Macro Thematic Opportunities ETF 44.77 FAIL 42.02 48.09 Bronze $44.75 — —
5921 XDAT TE500 Franklin Exponential Data ETF 44.77 FAIL 42.03 48.1 Bronze $25.01 — —
5922 DAT TE500 ProShares Big Data Refiners ETF 44.76 FAIL 42.01 48.09 Bronze $42.72 — —
5923 EGUS TE500 iShares ESG Aware MSCI USA Growth ETF 44.76 FAIL 42.01 48.09 Bronze $57.09 — —
5924 HVAC TE500 AdvisorShares HVAC and Industrials ETF 44.76 FAIL 42.01 48.09 Bronze $39.55 — —
5925 HTD TE500 John Hancock Tax- Advantaged Dividend Income 44.75 FAIL 42 48.08 Bronze $25.20 $900.0M +11.1%
5926 PGRO TE500 Putnam Focused Large Cap Growth ETF 44.75 FAIL 42 48.08 Bronze $46.95 — —
5927 QQUP TE500 ProShares Ultra QQQ Mega 44.75 FAIL 42 48.08 Bronze $61.01 — —
5928 SUPV TE500 Grupo Supervielle S.A. 44.75 FAIL 42 48.08 Bronze $9.45 $871.4M +1.1%
5929 DUNK TE500 Dana Unconstrained Equity ETF 44.74 FAIL 41.98 48.07 Bronze $24.67 — —
5930 IGV TE500 iShares Expanded Tech-Software Sector ETF 44.74 FAIL 41.98 48.07 Bronze $95.85 — —
5931 NYSX TE500 Global X NYSE 100 ETF 44.74 FAIL 41.98 48.07 Bronze $123.33 — —
5932 FFOG TE500 Franklin Focused Growth ETF 44.73 FAIL 41.98 48.07 Bronze $49.02 — —
5933 FMED TE500 Fidelity Disruptive Medicine ETF 44.73 FAIL 41.98 48.07 Bronze $24.56 — —
5934 MID TE500 American Century Mid Cap Growth Impact ETF 44.73 FAIL 41.97 48.07 Bronze $66.76 — —
5935 USMD TE500 CoreValues America First Technology ETF 44.73 FAIL 41.98 48.07 Bronze $31.15 — —
5936 ATFV TE500 Alger 35 ETF 44.72 FAIL 41.96 48.06 Bronze $39.32 — —
5937 FFTY TE500 CapForce IBD 50 ETF 44.72 FAIL 41.97 48.06 Bronze $39.13 — —
5938 SEMI TE500 Columbia Select Technology ETF 44.72 FAIL 41.95 48.06 Bronze $37.34 — —
5939 MCB.KA TE500 MCB Bank 44.71 N/A 40.44 49.45 Bronze $407.61 $268.87B —
5940 BTX TE500 BlackRock Innovation and Growth Term Trust 44.7 FAIL 41.94 48.05 Bronze $8.76 $1.05B —
5941 CBSE TE500 Clough Select Equity ETF 44.7 FAIL 41.94 48.05 Bronze $48.02 — —
5942 CRVL TE500 CorVel Corporation 44.7 FAIL 41.93 48.04 Bronze $59.87 $3.01B +7.4%
5943 SPIT TE500 F/m Emerald Special Situations ETF 44.7 FAIL 41.93 48.04 Bronze $31.47 — —
5944 SSMG TE500 Virtus Silvant Small/Mid Growth ETF 44.68 FAIL 41.91 48.03 Bronze $26.50 — —
5945 AVBH TE500 Avidbank Holdings Inc 44.67 FAIL 41.9 48.02 Bronze $31.17 $339.9M +29.2%
5946 BMRC TE500 Bank of Marin Bancorp 44.67 FAIL 41.9 48.02 Bronze $26.00 $407.8M +25.3%
5947 CHI TE500 Calamos Convertible Opportunities and Income Fund 44.67 FAIL 41.9 48.02 Bronze $12.46 $1.03B -30.2%
5948 CHY TE500 Calamos Convertible and High Income Fund 44.67 FAIL 41.9 48.02 Bronze $12.78 $1.07B -28.5%
5949 GDOT TE500 Green Dot Corp 44.67 FAIL 41.9 48.02 Bronze $12.66 $712.5M +17.4%
5950 GLQ TE500 Clough Global Equity Fund 44.67 FAIL 41.9 48.02 Bronze $8.50 $162.3M -29.7%
5951 KMPR TE500 Kemper Corporation 44.67 FAIL 41.9 48.02 Bronze $24.75 $1.54B -7.1%
5952 MIN TE500 MFS Intermediate Income Trust 44.67 FAIL 41.89 48.02 Bronze $2.44 $278.2M -2.3%
5953 TYLG TE500 Global X Information Technology Covered Call & Growth ETF 44.67 FAIL 41.89 48.02 Bronze $40.99 — —
5954 BAHL.KA TE500 Bank Al Habib 44.66 N/A 40.44 49.33 Bronze $169.09 $124.10B —
5955 SKYY TE500 First Trust Cloud Computing ETF 44.66 FAIL 41.88 48.01 Bronze $140.76 — —
5956 CIBR TE500 First Trust NASDAQ Cybersecurity ETF 44.65 FAIL 41.86 48 Bronze $86.70 — —
5957 BUG TE500 Global X Cybersecurity ETF 44.64 FAIL 41.85 48 Bronze $35.22 — —
5958 DFEN TE500 Direxion Daily Aerospace & Defense Bull 3X ETF 44.64 FAIL 41.85 48 Bronze $68.92 — —
5959 ETX TE500 Eaton Vance Municipal Income 2028 Term Trust 44.64 FAIL 41.85 48 Bronze $18.89 $207.6M —
5960 MSDL TE500 Morgan Stanley Direct Lending Fund 44.64 FAIL 41.86 48 Bronze $15.15 $1.29B -12.2%
5961 BCSM TE500 Baron SMID Cap ETF 44.63 FAIL 41.83 47.99 Bronze $23.75 — —
5962 BULD TE500 Pacer BlueStar Engineering the Future ETF 44.63 FAIL 41.84 47.99 Bronze $32.88 — —
5963 AINT TE500 FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF 44.62 FAIL 41.83 47.98 Bronze $29.32 — —
5964 IPOS TE500 Renaissance International IPO ETF 44.62 FAIL 41.82 47.98 Bronze $22.00 — —
5965 ULTY TE500 YieldMax Ultra Option Income Strategy ETF 44.61 FAIL 41.82 47.98 Bronze $29.81 — —
5966 TGRW TE500 T. Rowe Price Growth Stock ETF 44.6 FAIL 41.8 47.97 Bronze $47.06 — —
5967 XAR TE500 State Street SPDR S&P Aerospace & Defense ETF 44.6 FAIL 41.8 47.97 Bronze $272.57 — —
5968 HFGO TE500 Hartford Large Cap Growth ETF 44.59 FAIL 41.78 47.95 Bronze $29.05 — —
5969 SMT.L TE500 Scottish Mortgage Investment Trust 44.59 FAIL 41.79 47.96 Bronze $1,435.00 $15.60B —
5970 TRFM TE500 AAM Transformers ETF 44.59 FAIL 41.79 47.96 Bronze $57.92 — —
5971 COHN TE500 Cohen & Company Inc 44.58 FAIL 41.77 47.95 Bronze $11.47 $28.2M +107.3%
5972 EMIRATES.KW TE500 Kuwait Emirates Holding Company K.S.C.P. 44.58 PASS 41.77 47.95 Bronze $117.00 $70.7M +12.3%
5973 FDRS TE500 Founder-Led ETF 44.57 FAIL 41.76 47.94 Bronze $23.49 — —
5974 INQQ TE500 INQQ The India Internet ETF 44.56 FAIL 41.74 47.93 Bronze $11.96 — —
5975 VCX TE500 Fundrise Innovation Fund LLC 44.56 FAIL 41.75 47.94 Bronze $136.99 — —
5976 CHAT TE500 Roundhill Generative AI & Technology ETF 44.55 FAIL 41.73 47.93 Bronze $90.65 — —
5977 BGRO TE500 iShares Large Cap Growth Active ETF 44.54 FAIL 41.73 47.92 Bronze $41.77 — —
5978 GGLL TE500 Direxion Daily GOOGL Bull 2X ETF 44.54 FAIL 41.72 47.92 Bronze $123.33 — —
5979 GTERA TE500 Globa Terra Acquisition Corp 44.54 FAIL 41.73 47.92 Bronze $10.30 $304.5M —
5980 WQTM TE500 WisdomTree Quantum Computing Fund 44.54 FAIL 41.72 47.92 Bronze $35.98 — —
5981 QLD TE500 ProShares Ultra QQQ 2x Shares 44.53 FAIL 41.71 47.91 Bronze $89.54 — —
5982 BOTZ TE500 Global X Funds Global X Robotics & Artificial Intelligence ETF 44.52 FAIL 41.69 47.9 Bronze $37.98 — —
5983 GARY TE500 Mango Growth ETF 44.52 FAIL 41.69 47.9 Bronze $25.33 — —
5984 IETC TE500 iShares U.S. Tech Independence Focused ETF 44.52 FAIL 41.7 47.91 Bronze $107.41 — —
5985 IGM TE500 iShares Expanded Tech Sector ETF 44.5 FAIL 41.66 47.88 Bronze $156.63 — —
5986 ITIC TE500 Investors Title Co 44.5 FAIL 41.67 47.89 Bronze $242.97 $437.4M +13.2%
5987 IYW TE500 iShares U.S. Technology ETF 44.5 FAIL 41.67 47.89 Bronze $241.25 — —
5988 VBF TE500 Invesco Bond Fund 44.5 FAIL 41.66 47.88 Bronze $14.92 $170.3M -4.2%
5989 INBK TE500 First Internet Bancorp 44.49 FAIL 41.65 47.88 Bronze $24.69 $205.6M +13.7%
5990 SUPP TE500 TCW Transform Supply Chain ETF 44.48 FAIL 41.64 47.87 Bronze $81.82 — —
5991 VERS TE500 ProShares Metaverse ETF 44.48 FAIL 41.64 47.87 Bronze $76.67 — —
5992 PIM TE500 Putnam Master Intermediate Income Trust 44.46 FAIL 41.62 47.86 Bronze $3.21 $153.2M -11.8%
5993 8070.SR TE500 Arabian Shield Cooperative Insurance Company 44.45 PASS 41.6 47.85 Bronze $12.25 $248.9M +11.4%
5994 FAI TE500 First Trust Bloomberg Artificial Intelligence ETF 44.44 FAIL 41.59 47.84 Bronze $51.73 — —
5995 XNTK TE500 State Street SPDR NYSE Technology ETF 44.44 FAIL 41.59 47.84 Bronze $353.83 — —
5996 FNGO TE500 MicroSectors FANG+Index 2X Leveraged ETNs 44.43 FAIL 41.57 47.83 Bronze $129.11 — —
5997 NULG TE500 Nuveen ESG Large-Cap Growth ETF 44.42 FAIL 41.56 47.83 Bronze $109.63 — —
5998 PJBF TE500 PGIM Jennison Better Future ETF 44.42 FAIL 41.56 47.83 Bronze $66.15 — —
5999 UFOX TE500 Defiance Connective Technologies ETF 44.42 FAIL 41.56 47.83 Bronze $95.21 — —
6000 AGIQ TE500 SoFi Agentic AI ETF 44.41 FAIL 41.55 47.82 Bronze $23.85 — —
6001 ARKX TE500 ARK Space & Defense Innovation ETF 44.41 FAIL 41.55 47.82 Bronze $34.04 — —
6002 8309.T TE500 Sumitomo Mitsui Trust Group, Inc. 44.4 PASS 43.87 48.59 Bronze $5,786.00 $24.28B +25.8%
6003 8591.T TE500 ORIX Corporation 44.4 PASS 43.87 48.59 Bronze $6,101.00 $42.20B +28%
6004 8601.T TE500 Daiwa Securities Group Inc. 44.4 PASS 43.87 48.59 Bronze $1,535.50 $12.79B +77.7%
6005 8604.T TE500 Nomura Holdings, Inc. 44.4 PASS 43.87 48.59 Bronze $1,359.50 $22.92B +27.5%
6006 8725.T TE500 MS&AD Insurance Group Holdings, Inc. 44.4 PASS 43.87 48.59 Bronze $4,402.00 $38.64B +18.3%
6007 ABK.KW TE500 Al Ahli Bank of Kuwait K.S.C.P. 44.4 PASS 43.87 48.59 Bronze $265.00 $2.47B +21.4%
6008 DFM.AE TE500 Dubai Financial Market P.J.S.C. 44.4 PASS 43.87 48.59 Bronze $1.41 $3.16B +35.7%
6009 ERH TE500 Allspring Utilities and High Income Fund 44.4 FAIL 41.53 47.81 Bronze $11.89 $105.3M -6%
6010 HSDT TE500 Solana Co 44.4 FAIL 41.53 47.81 Bronze $1.27 $88.2M +7289.8%
6011 PWB TE500 Invesco Large Cap Growth ETF 44.4 FAIL 41.53 47.81 Bronze $154.28 — —
6012 EGGS TE500 NestYield Total Return Guard ETF 44.39 FAIL 41.52 47.8 Bronze $39.17 — —
6013 VGT TE500 Vanguard Information Technology ETF 44.39 FAIL 41.52 47.8 Bronze $115.28 — —
6014 CNEQ TE500 Alger Concentrated Equity ETF 44.38 FAIL 41.5 47.79 Bronze $39.06 — —
6015 GPTY TE500 YieldMax AI & Tech Portfolio Option Income ETF 44.38 FAIL 41.5 47.79 Bronze $45.99 — —
6016 JPC TE500 Nuveen Preferred & Income Opportunities Fund 44.38 FAIL 41.5 47.79 Bronze $7.81 $2.90B —
6017 SGRW TE500 Harbor Active Small Cap Growth ETF 44.38 FAIL 41.5 47.79 Bronze $22.76 — —
6018 REMX TE500 VanEck Rare Earth/Strategic Metals ETF 44.37 FAIL 41.49 47.79 Bronze $88.59 — —
6019 BHK TE500 BlackRock Core Bond Trust 44.36 FAIL 41.48 47.78 Bronze $8.89 $650.7M +17.3%
6020 CNXT TE500 VanEck ChiNext Innovators ETF 44.36 FAIL 41.47 47.78 Bronze $55.34 — —
6021 IGPT TE500 Invesco AI and Next Gen Software ETF 44.36 FAIL 41.47 47.78 Bronze $90.89 — —
6022 JXN TE500 Jackson Financial Inc. 44.36 FAIL 41.47 47.78 Bronze $107.86 $7.25B -22.6%
6023 TRUT TE500 VanEck Technology TruSector ETF 44.36 FAIL 41.48 47.78 Bronze $30.83 — —
6024 MAKX TE500 ProShares S&P Kensho Smart Factories ETF 44.35 FAIL 41.47 47.77 Bronze $67.48 — —
6025 TSCM TE500 TimesSquare Quality Mid Cap Growth ETF 44.35 FAIL 41.46 47.77 Bronze $20.01 — —
6026 FTEC TE500 Fidelity MSCI Information Technology Index ETF 44.34 FAIL 41.46 47.77 Bronze $275.32 — —
6027 GTOP TE500 Goldman Sachs Technology Opportunities ETF 44.34 FAIL 41.46 47.77 Bronze $47.61 — —
6028 CALA TE500 Calithera Biosciences, Inc. 44.33 FAIL 47.94 40.56 Bronze $0.00 $2,436 —
6029 IVES TE500 Dan IVES Wedbush AI Revolution ETF 44.33 FAIL 41.44 47.76 Bronze $37.37 — —
6030 JHAI TE500 Janus Henderson Global Artificial Intelligence ETF 44.33 FAIL 41.44 47.76 Bronze $33.14 — —
6031 FDG TE500 American Century Focused Dynamic Growth ETF 44.32 FAIL 41.43 47.75 Bronze $132.70 — —
6032 IXN TE500 iShares Global Tech ETF 44.32 FAIL 41.43 47.75 Bronze $135.29 — —
6033 QTUM TE500 Defiance Quantum ETF 44.32 FAIL 41.43 47.75 Bronze $152.78 — —
6034 UBOT TE500 Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares 44.32 FAIL 41.43 47.75 Bronze $26.43 — —
6035 WTAI TE500 WisdomTree Artificial Intelligence and Innovation Fund 44.32 FAIL 41.43 47.75 Bronze $41.83 — —
6036 CRCL TE500 Circle Internet Group Inc 44.31 FAIL 41.42 47.74 Bronze $80.28 $25.38B +20%
6037 GXPT TE500 Global X PureCap MSCI Information Technology ETF 44.3 FAIL 41.4 47.73 Bronze $32.13 — —
6038 MPV TE500 Barings Participation Investors 44.3 FAIL 41.4 47.73 Bronze $16.60 $183.5M -5.1%
6039 OWL TE500 Blue Owl Capital Inc 44.3 FAIL 41.4 47.73 Bronze $9.80 $15.22B +10.3%
6040 FNGG TE500 Direxion Daily NYSE FANG+ Bull 2X ETF 44.29 FAIL 41.39 47.73 Bronze $227.82 — —
6041 GAB TE500 The Gabelli Equity Trust Inc. 44.29 FAIL 41.38 47.72 Bronze $5.53 $1.76B +19.4%
6042 HIBL TE500 Direxion Daily S&P 500 High Beta Bull 3X ETF 44.28 FAIL 41.38 47.72 Bronze $105.95 — —
6043 SLQT TE500 SelectQuote Inc 44.27 FAIL 41.36 47.71 Bronze $0.88 $169.3M +5.6%
6044 RPC TE500 Ridgepost Capital, Inc 44.25 FAIL 41.33 47.69 Bronze $8.07 $924.0M +10.9%
6045 KORU TE500 Direxion Daily MSCI South Korea Bull 3X ETF 44.24 FAIL 41.32 47.69 Bronze $610.01 — —
6046 SSBI TE500 Summit State Bank 44.24 FAIL 41.32 47.69 Bronze $13.39 $91.8M -3.6%
6047 USCI TE500 United States Commodity Index Fund 44.24 FAIL 41.32 47.69 Bronze $96.88 — —
6048 CGO TE500 Calamos Global Total Return Fund 44.22 FAIL 41.29 47.67 Bronze $13.54 $138.1M -32.5%
6049 UNHU TE500 Direxion Daily UNH Bull 2X ETF 44.21 FAIL 41.28 47.66 Bronze $51.80 — —
6050 8331.T TE500 The Chiba Bank, Ltd. 44.2 PASS 43.6 48.43 Bronze $2,361.50 $9.94B +18%
6051 KYLD TE500 Kurv High Income ETF 44.2 FAIL 41.27 47.66 Bronze $21.39 — —
6052 ALAI TE500 Alger AI Enablers & Adopters ETF 44.19 FAIL 41.25 47.65 Bronze $43.27 — —
6053 ILDR TE500 First Trust Innovation Leaders ETF 44.18 FAIL 41.24 47.64 Bronze $37.70 — —
6054 TEKY TE500 Lazard Next Gen Technologies ETF 44.17 FAIL 41.23 47.63 Bronze $43.79 — —
6055 EPAI TE500 Harbor AI Inflection Strategy ETF 44.16 FAIL 41.21 47.62 Bronze $27.76 — —
6056 LCCC TE500 Lakeshore Acquisition III Corp 44.14 FAIL 41.19 47.61 Bronze $10.40 $92.6M —
6057 NUW TE500 Nuveen AMT-Free Municipal Value Fund 44.14 FAIL 41.19 47.61 Bronze $13.93 $252.4M —
6058 SIGIP TE500 Selective Insurance Group, Inc. 44.14 FAIL 41.19 47.61 Bronze $16.05 — +5.7%
6059 MFIN TE500 Medallion Financial Corp 44.13 FAIL 41.18 47.6 Bronze $9.56 $230.6M -6.4%
6060 WIW TE500 Western Asset Inflation-Linked Opportunities & Income Fund 44.13 FAIL 41.17 47.6 Bronze $8.46 $521.9M +24.3%
6061 8230.SR TE500 Al Rajhi Company for Cooperative Insurance 44.12 PASS 43.49 48.37 Bronze $113.50 $2.82B +36.1%
6062 ALIS TE500 Calisa Acquisition Corp 44.11 FAIL 41.15 47.59 Bronze $10.10 $84.9M —
6063 CEPV TE500 Cantor Equity Partners V Inc 44.11 FAIL 41.15 47.59 Bronze $10.30 $327.1M —
6064 COLA TE500 Columbus Acquisition Corp 44.11 FAIL 41.15 47.59 Bronze $10.71 $48.1M —
6065 FGMC TE500 FG Merger II Corp 44.11 FAIL 41.15 47.59 Bronze $10.44 $107.2M —
6066 ORIQ TE500 Origin Investment Corp I 44.11 FAIL 41.15 47.59 Bronze $10.31 $88.8M —
6067 TROO TE500 TROOPS Inc 44.11 FAIL 41.15 47.59 Bronze $2.24 $460.5M +27%
6068 1155.KL TE500 Malayan Banking (Maybank) 44.1 N/A 40.53 48.12 Bronze $10.70 $135.95B —
6069 MINV TE500 Matthews Asia Innovators Active ETF 44.1 FAIL 41.14 47.58 Bronze $50.88 — —
6070 WIA TE500 Western Asset Inflation-Linked Income Fund 44.1 FAIL 41.13 47.58 Bronze $8.08 $189.7M +25%
6071 8411.T TE500 Mizuho Financial Group, Inc. 44.09 PASS 43.46 48.35 Bronze $7,562.00 $108.07B +16.7%
6072 AMANAT.AE TE500 Amanat Holdings PJSC 44.09 PASS 43.45 48.35 Bronze $1.28 $851.4M +24%
6073 MGF TE500 MFS Government Markets Income Trust 44.09 FAIL 41.13 47.57 Bronze $2.84 $92.9M -5.4%
6074 BURG.KW TE500 Burgan Bank K.P.S.C. 44.08 PASS 43.45 48.34 Bronze $189.00 $2.51B +12.7%
6075 FCLD TE500 Fidelity Cloud Computing ETF 44.08 FAIL 41.1 47.56 Bronze $37.81 — —
6076 AIPO TE500 Defiance AI & Power Infrastructure ETF 44.07 FAIL 41.1 47.56 Bronze $31.16 — —
6077 GLO TE500 Clough Global Opportunities Fund 44.06 FAIL 41.08 47.55 Bronze $5.91 $259.2M -18.6%
6078 ARTY TE500 iShares Future AI & Tech ETF 44.05 FAIL 41.07 47.54 Bronze $70.63 — —
6079 NRSH TE500 Aztlan North America Nearshoring Stock Selection ETF 44.05 FAIL 41.07 47.54 Bronze $32.21 — —
6080 QTEC TE500 First Trust NASDAQ-100 Technology Sector Index Fund 44.05 FAIL 41.07 47.54 Bronze $305.01 — —
6081 WTG TE500 Wintergreen Acquisition Corp 44.05 FAIL 41.07 47.54 Bronze $10.37 $75.7M —
6082 ELIL TE500 Direxion Daily LLY Bull 2X ETF 44.03 FAIL 41.04 47.52 Bronze $28.29 — —
6083 QQQG TE500 Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF 44.02 FAIL 41.03 47.52 Bronze $29.92 — —
6084 BOTT TE500 Themes Humanoid Robotics ETF 44 FAIL 41.01 47.5 Bronze $50.94 — —
6085 HODU TE500 Direxion Daily HOOD Bull 2X ETF 44 FAIL 40.99 47.5 Bronze $8.72 — —
6086 JXX TE500 Janus Henderson Transformational Growth ETF 44 FAIL 41.01 47.5 Bronze $31.64 — —
6087 TEC TE500 Harbor Transformative Technologies ETF 44 FAIL 41.01 47.5 Bronze $31.98 — —
6088 TQQQ TE500 ProShares UltraPro QQQ 3x Shares 43.99 FAIL 40.98 47.49 Bronze $73.05 — —
6089 NNY TE500 Nuveen New York Municipal Value Fund Inc 43.97 FAIL 40.96 47.48 Bronze $8.59 $162.2M —
6090 TTEQ TE500 T. Rowe Price Technology ETF 43.96 FAIL 40.95 47.47 Bronze $41.06 — —
6091 AIVC TE500 Amplify Bloomberg AI Equal Weight ETF 43.93 FAIL 40.9 47.44 Bronze $110.25 — —
6092 GTEK TE500 Goldman Sachs Future Tech Leaders Equity ETF 43.92 FAIL 40.9 47.44 Bronze $56.65 — —
6093 1015.KL TE500 AMMB Holdings 43.91 N/A 40.55 47.74 Bronze $6.45 $21.43B —
6094 HBL.KA TE500 Habib Bank Limited 43.91 N/A 40.44 47.85 Bronze $285.69 $207.28B —
6095 7186.T TE500 Yokohama Financial Group, Inc. 43.9 PASS 43.21 48.2 Bronze $1,642.00 $11.15B +16.5%
6096 AGIX TE500 KraneShares Artificial Intelligence & Technology ETF 43.9 FAIL 40.86 47.42 Bronze $44.72 — —
6097 TACO TE500 Berto Acquisition Corp 43.9 FAIL 40.87 47.42 Bronze $10.42 $392.6M —
6098 AAPU TE500 Direxion Daily AAPL Bull 2X ETF 43.89 FAIL 40.85 47.41 Bronze $40.23 — —
6099 AAPX TE500 T-Rex 2X Long Apple Daily Target ETF 43.89 FAIL 40.85 47.41 Bronze $36.24 — —
6100 AGG TE500 iShares Core U.S. Aggregate Bond ETF 43.89 FAIL 40.85 47.41 Bronze $98.17 — —
6101 AGGA TE500 EA Astoria Dynamic Core US Fixed Income ETF 43.89 FAIL 40.85 47.41 Bronze $24.99 — —
6102 AIBU TE500 Direxion Daily AI and Big Data Bull 2X ETF 43.89 FAIL 40.85 47.41 Bronze $63.53 — —
6103 AIFD TE500 TCW Artificial Intelligence ETF 43.89 FAIL 40.85 47.41 Bronze $52.17 — —
6104 AINP TE500 Allspring Income Plus ETF 43.89 FAIL 40.85 47.41 Bronze $24.95 — —
6105 AIS TE500 VistaShares Artificial Intelligence Supercycle ETF 43.89 FAIL 40.85 47.41 Bronze $70.83 — —
6106 AMUU TE500 Direxion Daily AMD Bull 2X ETF 43.89 FAIL 40.85 47.41 Bronze $196.99 — —
6107 ANGL TE500 VanEck Fallen Angel High Yield Bond ETF 43.89 FAIL 40.85 47.41 Bronze $28.94 — —
6108 APLU TE500 Allspring Core Plus ETF 43.89 FAIL 40.85 47.41 Bronze $24.49 — —
6109 ARKD TE500 ARK DIET Q1 Buffer ETF 43.89 FAIL 40.85 47.41 Bronze $19.57 — —
6110 ARKI TE500 ARK DIET Q2 Buffer ETF 43.89 FAIL 40.85 47.41 Bronze $21.24 — —
6111 ARKQ TE500 ARK Autonomous Technology & Robotics ETF 43.89 FAIL 40.85 47.41 Bronze $129.60 — —
6112 ARKT TE500 ARK DIET Q4 Buffer ETF 43.89 FAIL 40.85 47.41 Bronze $18.53 — —
6113 ARKW TE500 ARK Next Generation Internet ETF 43.89 FAIL 40.85 47.41 Bronze $137.93 — —
6114 ASMH TE500 ASML Holding NV ADRhedged 43.89 FAIL 40.85 47.41 Bronze $112.65 — —
6115 ASMU TE500 Direxion Daily ASML Bull 2X ETF 43.89 FAIL 40.85 47.41 Bronze $30.19 — —
6116 ASTX TE500 Tradr 2X Long ASTS Daily ETF 43.89 FAIL 40.85 47.41 Bronze $34.88 — —
6117 AVL TE500 Direxion Daily AVGO Bull 2X ETF 43.89 FAIL 40.85 47.41 Bronze $47.35 — —
6118 BAI TE500 iShares A.I. Innovation and Tech Active ETF 43.89 FAIL 40.85 47.41 Bronze $45.55 — —
6119 BBHY TE500 JPMorgan BetaBuilders USD High Yield Corporate Bond ETF 43.89 FAIL 40.85 47.41 Bronze $45.75 — —
6120 BCTK TE500 Baron Technology ETF 43.89 FAIL 40.85 47.41 Bronze $29.55 — —
6121 BOEU TE500 Direxion Daily BA Bull 2X ETF 43.89 FAIL 40.85 47.41 Bronze $34.26 — —
6122 BPH TE500 BP p.l.c. ADRhedged 43.89 FAIL 40.85 47.41 Bronze $67.60 — —
6123 BULZ TE500 MicroSectorsTM Solactive FANG Innovation 3X Leveraged ETNs 43.89 FAIL 40.85 47.41 Bronze $41.05 — —
6124 CBG.L TE500 Close Brothers Group plc 43.89 FAIL 40.85 47.41 Bronze $458.00 $677.5M -5.5%
6125 CHPS TE500 Xtrackers Semiconductor Select Equity ETF 43.89 FAIL 40.85 47.41 Bronze $86.00 — —
6126 CHPX TE500 Global X AI Semiconductor & Quantum ETF 43.89 FAIL 40.85 47.41 Bronze $95.13 — —
6127 CHPY TE500 YieldMax Semiconductor Portfolio Option Income ETF 43.89 FAIL 40.85 47.41 Bronze $76.65 — —
6128 CNAV TE500 Mohr Company Nav ETF 43.89 FAIL 40.85 47.41 Bronze $41.44 — —
6129 COMT TE500 iShares GSCI Commodity Dynamic Roll Strategy ETF 43.89 FAIL 40.85 47.41 Bronze $33.51 — —
6130 CPHY TE500 F/m Compoundr High Yield Bond ETF 43.89 FAIL 40.85 47.41 Bronze $51.28 — —
6131 CSCL TE500 Direxion Daily CSCO Bull 2X ETF 43.89 FAIL 40.85 47.41 Bronze $67.61 — —
6132 CUSD TE500 CrossingBridge Ultra-Short Duration ETF 43.89 FAIL 40.85 47.41 Bronze $19.27 — —
6133 DECO TE500 State Street Galaxy Digital Asset Ecosystem ETF 43.89 FAIL 40.85 47.41 Bronze $74.66 — —
6134 DRAM TE500 Roundhill Memory ETF 43.89 FAIL 40.85 47.41 Bronze $55.79 — —
6135 DVXK TE500 WEBs Technology XLK Defined Volatility ETF 43.89 FAIL 40.85 47.41 Bronze $36.29 — —
6136 DYFI TE500 IDX Dynamic Fixed Income ETF 43.89 FAIL 40.85 47.41 Bronze $22.70 — —
6137 EGGQ TE500 NestYield Visionary ETF 43.89 FAIL 40.85 47.41 Bronze $56.56 — —
6138 EGGY TE500 NestYield Dynamic Income ETF 43.89 FAIL 40.85 47.41 Bronze $38.63 — —
6139 FDTX TE500 Fidelity Disruptive Technology ETF 43.89 FAIL 40.85 47.41 Bronze $53.28 — —
6140 FRTY TE500 Alger Mid Cap 40 ETF 43.89 FAIL 40.85 47.41 Bronze $22.49 — —
6141 FRWD TE500 Nomura Transformational Technologies ETF 43.89 FAIL 40.85 47.41 Bronze $30.91 — —
6142 FTXL TE500 First Trust Nasdaq Semiconductor ETF 43.89 FAIL 40.85 47.41 Bronze $244.38 — —
6143 FWD TE500 AB Disruptors ETF 43.89 FAIL 40.85 47.41 Bronze $134.91 — —
6144 HECO TE500 State Street Galaxy Hedged Digital Asset Ecosystem ETF 43.89 FAIL 40.85 47.41 Bronze $63.83 — —
6145 HIMZ TE500 Defiance Daily Target 2X Long HIMS ETF 43.89 FAIL 40.85 47.41 Bronze $29.95 — —
6146 IHY TE500 VanEck International High Yield Bond ETF 43.89 FAIL 40.85 47.41 Bronze $21.62 — —
6147 IQM TE500 Franklin Intelligent Machines ETF 43.89 FAIL 40.85 47.41 Bronze $111.39 — —
6148 JCPB TE500 JPMorgan Core Plus Bond ETF 43.89 FAIL 40.85 47.41 Bronze $46.54 — —
6149 JEDI TE500 Defiance Drone and Modern Warfare ETF 43.89 FAIL 40.85 47.41 Bronze $34.21 — —
6150 JTEK TE500 JPMorgan U.S. Tech Leaders ETF 43.89 FAIL 40.85 47.41 Bronze $101.43 — —
6151 KBDU TE500 KraneShares 2x Long BIDU Daily ETF 43.89 FAIL 40.85 47.41 Bronze $22.48 — —
6152 KOID TE500 KraneShares Global Humanoid Robotics and Physical AI Index ETF 43.89 FAIL 40.85 47.41 Bronze $40.39 — —
6153 KSTR TE500 KraneShares SSE STAR Market 50 Index ETF 43.89 FAIL 40.85 47.41 Bronze $23.50 — —
6154 LIMI TE500 Themes Lithium & Battery Metal Miners ETF 43.89 FAIL 40.85 47.41 Bronze $50.54 — —
6155 LINT TE500 Direxion Daily INTC Bull 2X ETF 43.89 FAIL 40.85 47.41 Bronze $136.81 — —
6156 LITP TE500 Sprott Lithium Miners ETF 43.89 FAIL 40.85 47.41 Bronze $13.68 — —
6157 LOUP TE500 Innovator Deepwater Frontier Tech ETF 43.89 FAIL 40.85 47.41 Bronze $92.61 — —
6158 LRNZ TE500 TrueShares Technology, AI & Deep Learning ETF 43.89 FAIL 40.85 47.41 Bronze $57.50 — —
6159 MRVU TE500 Direxion Daily MRVL Bull 2X ETF 43.89 FAIL 40.85 47.41 Bronze $195.24 — —
6160 MUU TE500 Direxion Daily MU Bull 2X ETF 43.89 FAIL 40.85 47.41 Bronze $661.33 — —
6161 NBDS TE500 Neuberger Disrupters ETF 43.89 FAIL 40.85 47.41 Bronze $38.92 — —
6162 NVDU TE500 Direxion Daily NVDA Bull 2X ETF 43.89 FAIL 40.85 47.41 Bronze $128.57 — —
6163 NVDW TE500 Roundhill NVDA WeeklyPay ETF 43.89 FAIL 40.85 47.41 Bronze $38.12 — —
6164 NVDX TE500 T-Rex 2X Long NVIDIA Daily Target ETF 43.89 FAIL 40.85 47.41 Bronze $18.24 — —
6165 NVOX TE500 Defiance Daily Target 2X Long NVO ETF 43.89 FAIL 40.85 47.41 Bronze $13.13 — —
6166 OILK TE500 ProShares K-1 Free Crude Oil ETF 43.89 FAIL 40.85 47.41 Bronze $55.17 — —
6167 ORCU TE500 Direxion Daily ORCL Bull 2X ETF 43.89 FAIL 40.85 47.41 Bronze $18.27 — —
6168 ORCX TE500 Defiance Daily Target 2X Long ORCL ETF 43.89 FAIL 40.85 47.41 Bronze $50.85 — —
6169 PALU TE500 Direxion Daily PANW Bull 2X ETF 43.89 FAIL 40.85 47.41 Bronze $33.71 — —
6170 PBOT TE500 Pictet AI & Automation ETF 43.89 FAIL 40.85 47.41 Bronze $31.17 — —
6171 PBW TE500 Invesco WilderHill Clean Energy ETF 43.89 FAIL 40.85 47.41 Bronze $40.78 — —
6172 PFFA TE500 Virtus InfraCap U.S. Preferred Stock ETF 43.89 FAIL 40.85 47.41 Bronze $21.17 — —
6173 PLTU TE500 Direxion Daily PLTR Bull 2X ETF 43.89 FAIL 40.85 47.41 Bronze $35.26 — —
6174 PRN TE500 Invesco Dorsey Wright Industrials Momentum ETF 43.89 FAIL 40.85 47.41 Bronze $235.96 — —
6175 PSI TE500 Invesco Semiconductors ETF 43.89 FAIL 40.85 47.41 Bronze $145.03 — —
6176 PTF TE500 Invesco Dorsey Wright Technology Momentum ETF 43.89 FAIL 40.85 47.41 Bronze $121.78 — —
6177 QCMU TE500 Direxion Daily QCOM Bull 2X ETF 43.89 FAIL 40.85 47.41 Bronze $35.22 — —
6178 QQQA TE500 ProShares Nasdaq-100 Dorsey Wright Momentum ETF 43.89 FAIL 40.85 47.41 Bronze $75.36 — —
6179 RMMZ TE500 RiverNorth Managed Duration Municipal Income Fund II Inc 43.89 FAIL 40.85 47.41 Bronze $14.82 $124.8M —
6180 ROM TE500 ProShares Ultra Technology 2x Shares 43.89 FAIL 40.85 47.41 Bronze $140.20 — —
6181 SCYB TE500 Schwab High Yield Bond ETF 43.89 FAIL 40.85 47.41 Bronze $26.02 — —
6182 SHOC TE500 Strive U.S. Semiconductor ETF 43.89 FAIL 40.85 47.41 Bronze $105.80 — —
6183 SHPU TE500 Direxion Daily SHOP Bull 2X ETF 43.89 FAIL 40.85 47.41 Bronze $10.50 — —
6184 SHY TE500 iShares 1-3 Year Treasury Bond ETF 43.89 FAIL 40.85 47.41 Bronze $81.86 — —
6185 SKYU TE500 ProShares Ultra Nasdaq Cloud Computing ETF 2x Shares 43.89 FAIL 40.85 47.41 Bronze $39.91 — —
6186 SMH TE500 VanEck Semiconductor ETF 43.89 FAIL 40.85 47.41 Bronze $569.69 — —
6187 SMHX TE500 VanEck Fabless Semiconductor ETF 43.89 FAIL 40.85 47.41 Bronze $59.54 — —
6188 SOXL TE500 Direxion Daily Semiconductor Bull 3X ETF 43.89 FAIL 40.85 47.41 Bronze $182.54 — —
6189 SOXQ TE500 Invesco PHLX Semiconductor ETF 43.89 FAIL 40.85 47.41 Bronze $96.29 — —
6190 SOXX TE500 iShares Semiconductor ETF 43.89 FAIL 40.85 47.41 Bronze $539.77 — —
6191 SOXY TE500 YieldMax Target 12 Semiconductor Option Income ETF 43.89 FAIL 40.85 47.41 Bronze $96.34 — —
6192 SPHY TE500 State Street SPDR Portfolio High Yield Bond ETF 43.89 FAIL 40.85 47.41 Bronze $23.27 — —
6193 SPRX TE500 Spear Alpha ETF 43.89 FAIL 40.85 47.41 Bronze $51.44 — —
6194 SSFI TE500 Day Hagan Smart Sector Fixed Income ETF 43.89 FAIL 40.85 47.41 Bronze $21.33 — —
6195 STHH TE500 STMicroelectronics NV ADRhedged 43.89 FAIL 40.85 47.41 Bronze $141.79 — —
6196 TCAI TE500 Tortoise AI Infrastructure ETF 43.89 FAIL 40.85 47.41 Bronze $50.86 — —
6197 TECL TE500 Direxion Daily Technology Bull 3X ETF 43.89 FAIL 40.85 47.41 Bronze $202.59 — —
6198 TEK TE500 iShares Technology Opportunities Active ETF 43.89 FAIL 40.85 47.41 Bronze $38.53 — —
6199 TEKX TE500 State Street Galaxy Transformative Tech Accelerators ETF 43.89 FAIL 40.85 47.41 Bronze $65.40 — —
6200 TESL TE500 Simplify Volt TSLA Revolution ETF 43.89 FAIL 40.85 47.41 Bronze $15.80 — —
6201 THNQ TE500 ROBO Global Artificial Intelligence ETF 43.89 FAIL 40.85 47.41 Bronze $84.27 — —
6202 THY TE500 Toews Agility Shares Dynamic Tactical Income ETF 43.89 FAIL 40.85 47.41 Bronze $21.81 — —
6203 TMAT TE500 Main Thematic Innovation ETF 43.89 FAIL 40.85 47.41 Bronze $28.66 — —
6204 TRFK TE500 Pacer Data and Digital Revolution ETF 43.89 FAIL 40.85 47.41 Bronze $96.15 — —
6205 TSLL TE500 Direxion Daily TSLA Bull 2X ETF 43.89 FAIL 40.85 47.41 Bronze $12.72 — —
6206 TSLQ TE500 Tradr 2X Short TSLA Daily ETF 43.89 FAIL 40.85 47.41 Bronze $20.27 — —
6207 TSLT TE500 T-REX 2X Long Tesla Daily Target ETF 43.89 FAIL 40.85 47.41 Bronze $17.71 — —
6208 TSMX TE500 Direxion Daily TSM Bull 2X ETF 43.89 FAIL 40.85 47.41 Bronze $81.65 — —
6209 TSXU TE500 Direxion Daily Semiconductors Top 5 Bull 2X ETF 43.89 FAIL 40.85 47.41 Bronze $52.81 — —
6210 TTXU TE500 Direxion Daily Technology Top 5 Bull 2X ETF 43.89 FAIL 40.85 47.41 Bronze $29.01 — —
6211 TXNU TE500 Direxion Daily TXN Bull 2X ETF 43.89 FAIL 40.85 47.41 Bronze $50.14 — —
6212 USD TE500 ProShares Ultra Semiconductors 2X Shares 43.89 FAIL 40.85 47.41 Bronze $88.68 — —
6213 VCRB TE500 Vanguard Core Bond ETF 43.89 FAIL 40.85 47.41 Bronze $76.64 — —
6214 VGMS TE500 Vanguard Multi-Sector Income Bond ETF 43.89 FAIL 40.85 47.41 Bronze $50.92 — —
6215 VPLS TE500 Vanguard Core Plus Bond ETF 43.89 FAIL 40.85 47.41 Bronze $76.95 — —
6216 VSDB TE500 Vanguard Short Duration Bond ETF 43.89 FAIL 40.85 47.41 Bronze $75.94 — —
6217 VTEC TE500 Vanguard California Tax-Exempt Bond ETF 43.89 FAIL 40.85 47.41 Bronze $99.87 — —
6218 WAR TE500 U.S. Global Technology and Aerospace & Defense ETF 43.89 FAIL 40.85 47.41 Bronze $32.76 — —
6219 WCBR TE500 WisdomTree Cybersecurity Fund 43.89 FAIL 40.85 47.41 Bronze $33.54 — —
6220 WISE TE500 Themes Generative Artificial Intelligence ETF 43.89 FAIL 40.85 47.41 Bronze $40.43 — —
6221 WUGI TE500 AXS Esoterica NextG Economy ETF 43.89 FAIL 40.85 47.41 Bronze $85.43 — —
6222 WULX TE500 Tradr 2X Long WULF Daily ETF 43.89 FAIL 40.85 47.41 Bronze $45.84 — —
6223 XBB TE500 BondBloxx BB-Rated USD High Yield Corporate Bond ETF 43.89 FAIL 40.85 47.41 Bronze $40.80 — —
6224 XSD TE500 State Street SPDR S&P Semiconductor ETF 43.89 FAIL 40.85 47.41 Bronze $571.68 — —
6225 EMD TE500 Western Asset Emerging Markets Debt Fund Inc 43.88 FAIL 40.84 47.41 Bronze $10.36 $603.4M -3%
6226 NPFD TE500 Nuveen Variable Rate Preferred & Income Fund 43.88 FAIL 40.84 47.41 Bronze $18.71 $455.7M +6.8%
6227 HRZN TE500 Horizon Technology Finance Corp 43.87 FAIL 40.82 47.39 Bronze $4.60 $304.5M -1.8%
6228 5185.KL TE500 RHB Bank 43.86 N/A 40.5 47.67 Bronze $2.32 $6.21B —
6229 ABDN.L TE500 Aberdeen Group Plc 43.84 FAIL 40.79 47.38 Bronze $236.20 $4.40B +1.6%
6230 EIBANK.AE TE500 Emirates Investment Bank P.J.S.C. 43.83 PASS 40.77 47.37 Bronze — $177.0M -13.7%
6231 1023.KL TE500 CIMB Group Holdings 43.81 N/A 40.54 47.54 Bronze $7.39 $85.34B —
6232 BNKK TE500 Bonk Inc 43.81 FAIL 40.75 47.35 Bronze $1.56 $14.9M +10201.6%
6233 MLCI TE500 Mount Logan Capital Inc. 43.8 FAIL 47.23 40.15 Bronze $2.88 $41.2M +13.9%
6234 KFFB TE500 Kentucky First Federal Bancorp 43.79 FAIL 40.72 47.34 Bronze $4.77 $39.5M +35.3%
6235 MASQ.AE TE500 Mashreqbank PSC 43.79 PASS 43.05 48.11 Bronze $250.00 $13.33B +10.6%
6236 RCS TE500 PIMCO Strategic Income Fund Inc 43.79 FAIL 40.72 47.34 Bronze $5.46 $260.0M -4.7%
6237 EVAC TE500 Eqv Ventures Acquisition Corp II 43.78 FAIL 40.7 47.33 Bronze $10.18 $594.7M —
6238 1150.SR TE500 Alinma Bank 43.75 PASS 43 48.08 Bronze $24.46 $19.19B +10.3%
6239 8795.T TE500 T&D Holdings, Inc. 43.73 PASS 42.97 48.07 Bronze $4,395.00 $12.33B +10.2%
6240 TPG TE500 TPG Inc 43.73 FAIL 40.65 47.29 Bronze $41.19 $15.65B -56.8%
6241 WENN TE500 Wen Acquisition Corp 43.73 FAIL 40.65 47.29 Bronze $10.29 $385.7M —
6242 DGICA TE500 Donegal Group Inc 43.72 FAIL 40.62 47.28 Bronze $17.24 $615.0M -3.7%
6243 BAJAJFINSV.NS TE500 Bajaj Finserv 43.7 N/A 40.45 47.39 Bronze $1,674.60 $2.79T —
6244 PDT TE500 John Hancock Premium Dividend Fund 43.7 FAIL 40.6 47.27 Bronze $12.83 $633.2M +6.7%
6245 EHI TE500 Western Asset Global High Income Fund Inc 43.66 FAIL 40.55 47.24 Bronze $5.92 $180.3M +10.4%
6246 EMIRATESNBD.AE TE500 Emirates NBD Bank PJSC 43.65 PASS 42.86 48 Bronze $26.46 $47.51B +9.6%
6247 PRA TE500 ProAssurance Corporation 43.65 FAIL 40.54 47.23 Bronze $24.71 $1.26B -4.9%
6248 AACB TE500 Artius II Acquisition Inc 43.64 FAIL 40.51 47.22 Bronze $10.49 $291.1M —
6249 MDLM TE500 Medley Management Inc. 43.63 FAIL 47 40.01 Bronze $0.00 $612 -20.4%
6250 OBA TE500 Oxley Bridge Acquisition Ltd 43.62 FAIL 40.5 47.21 Bronze $10.23 $323.5M —
6251 HCMA TE500 HCM III Acquisition Corp. 43.6 FAIL 40.47 47.19 Bronze $10.26 $345.8M —
6252 MTAL TE500 Metals Acquisition Corp. II 43.6 FAIL 40.47 47.19 Bronze $10.15 $389.1M —
6253 PCAP TE500 ProCap Acquisition Corp 43.6 FAIL 40.47 47.19 Bronze $10.28 $389.5M —
6254 PDX TE500 PIMCO Dynamic Income Strategy Fund 43.6 FAIL 40.47 47.19 Bronze $21.25 $962.1M —
6255 NFBK TE500 Northfield Bancorp Inc 43.59 FAIL 40.46 47.19 Bronze $14.35 $591.6M +24.5%
6256 BRW TE500 Saba Capital Income & Opportunities Fund 43.58 FAIL 40.44 47.17 Bronze $6.70 $293.3M -33.1%
6257 MCI TE500 Barings Corporate Investors 43.57 FAIL 40.43 47.17 Bronze $17.06 $363.8M -20.7%
6258 AACI TE500 Armada Acquisition Corp III 43.55 FAIL 40.4 47.15 Bronze $9.95 $338.9M —
6259 AACO TE500 Abony Acquisition Corp I 43.55 FAIL 40.4 47.15 Bronze $9.89 $310.2M —
6260 AACP TE500 Apogee Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $9.99 $291.0M —
6261 ABC.BH TE500 Arab Banking Corporation (B.S.C.) 43.55 PASS 40.4 47.15 Bronze $0.31 $968.9M —
6262 ABNIC.AB TE500 Al Buhaira National Insurance Company P.S.C. 43.55 PASS 40.4 47.15 Bronze — $139.6M —
6263 ACAA TE500 Averin Capital Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $9.93 $356.1M —
6264 ACGC TE500 ACP Holdings Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $9.93 $294.1M —
6265 ADAC TE500 American Drive Acquisition Co 43.55 FAIL 40.4 47.15 Bronze $10.00 $287.5M —
6266 ADCB.AB TE500 Abu Dhabi Commercial Bank PJSC 43.55 PASS 40.4 47.15 Bronze $13.08 $29.45B —
6267 ADIB.AB TE500 Abu Dhabi Islamic Bank PJSC 43.55 PASS 40.4 47.15 Bronze — $20.23B —
6268 ADNIC.AB TE500 Abu Dhabi National Insurance Company PJSC 43.55 PASS 40.4 47.15 Bronze — $1.15B —
6269 AEAQ TE500 Activate Energy Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.00 $312.8M —
6270 AEXA TE500 American Exceptionalism Acquisition Corp A 43.55 FAIL 40.4 47.15 Bronze $11.27 $563.9M —
6271 AFNIC.AB TE500 Al Fujairah National Insurance Company P.J.S.C 43.55 PASS 40.4 47.15 Bronze $210.00 $76.1M —
6272 AKIC.AB TE500 Al Khazna Insurance Company P.S.C. 43.55 PASS 40.4 47.15 Bronze — $6.5M —
6273 ALAIN.AB TE500 Al Ain Ahlia Insurance Company P.S.C. 43.55 PASS 40.4 47.15 Bronze — $128.7M —
6274 ALOV TE500 Aldabra 4 Liquidity Opportunity Vehicle Inc 43.55 FAIL 40.4 47.15 Bronze $9.92 $372.2M —
6275 ALUB TE500 Alussa Energy Acquisition Corp II 43.55 FAIL 40.4 47.15 Bronze $10.03 $360.5M —
6276 AMAN.AE TE500 Dubai Islamic Insurance & Reinsurance Co. (Aman) (P.J.S.C) 43.55 PASS 40.4 47.15 Bronze $0.39 $22.8M —
6277 ANAN.AB TE500 Anan Investment Holding PJSC 43.55 PASS 40.4 47.15 Bronze — $969.4M —
6278 APEX.AB TE500 Apex Investment PSC 43.55 PASS 40.4 47.15 Bronze — $3.29B —
6279 APURU TE500 Aperture AC 43.55 FAIL 40.4 47.15 Bronze $10.04 — —
6280 APXT TE500 Apex Treasury Corp 43.55 FAIL 40.4 47.15 Bronze $10.04 $462.1M —
6281 ARCI TE500 Archimedes Tech SPAC Partners III Co 43.55 FAIL 40.4 47.15 Bronze $9.98 $351.9M —
6282 ARIG.BH TE500 Arab Insurance Group (B.S.C.) 43.55 PASS 40.4 47.15 Bronze $0.94 $186.6M —
6283 ARTC TE500 Art Technology Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $9.92 — —
6284 ASIYA.KW TE500 Asiya Capital Investments Company K.S.C.P. 43.55 PASS 40.4 47.15 Bronze $39.80 $106.9M —
6285 AWNIC.AB TE500 Al Wathba National Insurance Company PJSC 43.55 PASS 40.4 47.15 Bronze — $174.7M —
6286 AXIN TE500 Axiom Intelligence Acquisition Corp 1 43.55 FAIL 40.4 47.15 Bronze $10.37 $353.6M —
6287 BACC TE500 Blue Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.46 $291.9M —
6288 BAYA TE500 Bayview Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $12.15 $33.3M —
6289 BBCQ TE500 Bleichroeder Acquisition Corp II 43.55 FAIL 40.4 47.15 Bronze $10.53 $414.0M —
6290 BBK.BH TE500 Bank of Bahrain and Kuwait B.S.C. 43.55 PASS 40.4 47.15 Bronze $0.56 $2.68B —
6291 BCAR TE500 D. Boral ARC Acquisition I Corp 43.55 FAIL 40.4 47.15 Bronze $10.64 $446.2M —
6292 BCFC.BH TE500 Bahrain Commercial Facilities Company BSC 43.55 PASS 40.4 47.15 Bronze $0.23 $125.0M —
6293 BCSS TE500 Bain Capital GSS Investment Corp 43.55 FAIL 40.4 47.15 Bronze $10.23 $595.7M —
6294 BEBE TE500 TGE Value Creative Solutions Corp 43.55 FAIL 40.4 47.15 Bronze $9.95 $199.0M —
6295 BIDWU TE500 Tribeca Strategic Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $9.96 — —
6296 BIII TE500 Black Spade Acquisition III Co 43.55 FAIL 40.4 47.15 Bronze $9.94 $228.6M —
6297 BISB.BH TE500 Bahrain Islamic Bank B.S.C. 43.55 PASS 40.4 47.15 Bronze $0.08 $210.8M —
6298 BIXI TE500 Bitcoin Infrastructure Acquisition Corp Ltd 43.55 FAIL 40.4 47.15 Bronze $9.99 $301.0M —
6299 BKIC.BH TE500 Bahrain Kuwait Insurance Company B.S.C. 43.55 PASS 40.4 47.15 Bronze $0.42 $161.8M —
6300 BLRK TE500 Bluerock Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $9.98 $230.0M —
6301 BLZR TE500 Trailblazer Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.11 $347.9M —
6302 BNH.BH TE500 Bahrain National Holding Company B.S.C. 43.55 PASS 40.4 47.15 Bronze $0.49 $153.1M —
6303 BOS.AB TE500 Bank Of Sharjah P.J.S.C. 43.55 PASS 40.4 47.15 Bronze — $996.6M —
6304 BOT TE500 RoboStrategy Inc 43.55 FAIL 40.4 47.15 Bronze $37.49 — —
6305 BREZU TE500 Breeze Acquisition Corp II 43.55 FAIL 40.4 47.15 Bronze $10.06 — —
6306 BWIV TE500 Blue Water Acquisition Corp IV 43.55 FAIL 40.4 47.15 Bronze $9.89 $180.5M —
6307 CAIIU TE500 Collective Acquisition Corp II 43.55 FAIL 40.4 47.15 Bronze $9.98 — —
6308 CAQ TE500 Cambridge Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $9.90 $250.7M —
6309 CBI.AB TE500 Commercial Bank International P.J.S.C. 43.55 PASS 40.4 47.15 Bronze — $424.8M —
6310 CCXI TE500 Churchill Capital Corp XI 43.55 FAIL 40.4 47.15 Bronze $10.29 $569.3M —
6311 CEPO TE500 Cantor Equity Partners I Inc 43.55 FAIL 40.4 47.15 Bronze $10.60 $270.4M —
6312 CEV TE500 Eaton Vance California Municipal Income Trust 43.55 FAIL 40.4 47.15 Bronze $10.24 $72.5M —
6313 CLBR TE500 Colombier Acquisition Corp III 43.55 FAIL 40.4 47.15 Bronze $10.26 $414.2M —
6314 CMII TE500 Columbus Circle Capital Corp II 43.55 FAIL 40.4 47.15 Bronze $9.95 $311.8M —
6315 CMU TE500 MFS High Yield Municipal Trust 43.55 FAIL 40.4 47.15 Bronze $3.36 $85.9M —
6316 CRAC TE500 Crown Reserve Acquisition Corp I 43.55 FAIL 40.4 47.15 Bronze $10.11 $225.7M —
6317 CRAN TE500 Crane Harbor Acquisition Corp II 43.55 FAIL 40.4 47.15 Bronze $10.07 $472.3M —
6318 CTAA TE500 ClearThink 1 Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $9.88 $212.2M —
6319 CXIIU TE500 Churchill Capital Corp XII 43.55 FAIL 40.4 47.15 Bronze $10.15 — —
6320 DBCA TE500 D. Boral Acquisition I Corp 43.55 FAIL 40.4 47.15 Bronze $9.97 $554.8M —
6321 DGAC-U TE500 Disciplined Growth Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze — — —
6322 DHAFRA.AB TE500 Al Dhafra Insurance Company P.S.C. 43.55 PASS 40.4 47.15 Bronze — $168.8M —
6323 DMA TE500 Destra Multi-Alternative Fund 43.55 FAIL 40.4 47.15 Bronze $7.29 $68.5M —
6324 DNMX TE500 Dynamix Corp III 43.55 FAIL 40.4 47.15 Bronze $10.02 $268.6M —
6325 DRDB TE500 Roman DBDR Acquisition Corp II 43.55 FAIL 40.4 47.15 Bronze $10.54 $322.9M —
6326 DSAC TE500 Daedalus Special Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.00 $340.2M —
6327 DYNC TE500 Dynamix Corp 43.55 FAIL 40.4 47.15 Bronze $10.80 $239.0M —
6328 DYOR TE500 Insight Digital Partners II 43.55 FAIL 40.4 47.15 Bronze $10.10 $231.2M —
6329 EIC.AB TE500 Emirates Insurance Company P.J.S.C. 43.55 PASS 40.4 47.15 Bronze — $294.1M —
6330 EKTTITAB.AE TE500 Ekttitab Holding Company K.S.C Public 43.55 PASS 40.4 47.15 Bronze $0.42 $37.0M —
6331 EMIS TE500 Emmis Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.13 $160.1M —
6332 EMO TE500 ClearBridge Energy Midstream Opportunity Fund Inc 43.55 FAIL 40.4 47.15 Bronze $50.26 $1.01B —
6333 ESTERAD.BH TE500 Esterad Investment Company BSC 43.55 PASS 40.4 47.15 Bronze $0.21 $90.0M —
6334 ETSS-U TE500 Energy Transition Special Opportunities 43.55 FAIL 40.4 47.15 Bronze — — —
6335 EVOX TE500 Evolution Global Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.03 $320.6M —
6336 FAB.AB TE500 First Abu Dhabi Bank P.J.S.C. 43.55 PASS 40.4 47.15 Bronze — $50.54B —
6337 FCRS TE500 FutureCrest Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.24 $368.0M —
6338 FGII TE500 FG Imperii Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $9.94 $287.4M —
6339 FH.AB TE500 Finance House P.J.S.C. 43.55 PASS 40.4 47.15 Bronze — $154.9M —
6340 FIDELITYUNITED.AB TE500 United Fidelity Insurance Company (P.S.C.) 43.55 PASS 40.4 47.15 Bronze — $78.1M —
6341 FIGX TE500 FIGX Capital Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.21 $198.5M —
6342 FMAC TE500 Future Money Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $9.98 $158.5M —
6343 FTHAU TE500 Forefront Tech Holdings Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $9.96 — —
6344 FVAV TE500 Fortress Value Acquisition Corp V 43.55 FAIL 40.4 47.15 Bronze $10.09 $365.9M —
6345 FXACU TE500 FortuneX Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.05 — —
6346 GCGRU TE500 General Catalyst Global Resilience Merger Corp 43.55 FAIL 40.4 47.15 Bronze $10.22 — —
6347 GFH.BH TE500 GFH Bank B.S.C. 43.55 PASS 40.4 47.15 Bronze $0.59 $2.32B —
6348 GIH.AB TE500 Gulf Investment House KPSC 43.55 PASS 40.4 47.15 Bronze — $694.4M —
6349 GIX TE500 GigCapital9 Corp 43.55 FAIL 40.4 47.15 Bronze $9.94 $362.7M —
6350 GPAC TE500 General Purpose Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $9.98 $293.5M —
6351 GSRVU TE500 GSR V Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.01 — —
6352 HACQ TE500 HCM IV Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.00 $373.8M —
6353 HAYAH.AB TE500 HAYAH Insurance Company P.J.S.C. 43.55 PASS 40.4 47.15 Bronze — $71.9M —
6354 HCAC TE500 Hall Chadwick Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.05 $294.0M —
6355 HCIC TE500 Hennessy Capital Investment Corp VIII 43.55 FAIL 40.4 47.15 Bronze $9.90 $351.6M —
6356 HFRO TE500 Highland Opportunities and Income Fund 43.55 FAIL 40.4 47.15 Bronze $6.70 $370.9M —
6357 HLXC TE500 Helix Acquisition Corp III 43.55 FAIL 40.4 47.15 Bronze $10.24 $269.5M —
6358 HVMC TE500 Highview Merger Corp 43.55 FAIL 40.4 47.15 Bronze $10.15 $298.5M —
6359 IACO TE500 Idea Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $9.90 $433.1M —
6360 IACQU TE500 Irenic Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.04 — —
6361 ICAP.AB TE500 Investcorp Capital plc 43.55 PASS 40.4 47.15 Bronze — $865.9M —
6362 IDACU TE500 Iron Dome Acquisition I Corp 43.55 FAIL 40.4 47.15 Bronze $10.07 — —
6363 IEAG TE500 Infinite Eagle Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.06 $436.5M —
6364 IGAC TE500 Invest Green Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.01 $238.9M —
6365 IH.AB TE500 Insurance House P J S C 43.55 PASS 40.4 47.15 Bronze — $46.0M —
6366 ILLU TE500 Illumination Acquisition Corp I 43.55 FAIL 40.4 47.15 Bronze $9.90 $309.5M —
6367 INB.AB TE500 Invest bank P.S.C. 43.55 PASS 40.4 47.15 Bronze — $2.29B —
6368 INOVEST.BH TE500 Inovest B.S.C. 43.55 PASS 40.4 47.15 Bronze $0.34 $97.2M —
6369 INOVEST.KW TE500 Inovest B.S.C. 43.55 PASS 40.4 47.15 Bronze $95.10 $98.0M —
6370 INVICTUS.AB TE500 Invictus Investment Company PLC 43.55 PASS 40.4 47.15 Bronze — $514.6M —
6371 IPFX TE500 Inflection Point Acquisition Corp VI 43.55 FAIL 40.4 47.15 Bronze $10.00 $337.2M —
6372 IRAB TE500 Iris Acquisition Corp II 43.55 FAIL 40.4 47.15 Bronze $9.92 $230.2M —
6373 ITHA TE500 ITHAX Acquisition Corp III 43.55 FAIL 40.4 47.15 Bronze $10.00 $304.8M —
6374 ITHMR.BH TE500 Ithmaar Holding B.S.C. 43.55 PASS 40.4 47.15 Bronze $0.04 $104.8M —
6375 JENA TE500 Jena Acquisition Corp II 43.55 FAIL 40.4 47.15 Bronze $10.32 $299.3M —
6376 KBON TE500 Karbon Capital Partners Corp 43.55 FAIL 40.4 47.15 Bronze $10.12 $445.4M —
6377 KCA-U TE500 Kensington Capital Acquisition Corp VI 43.55 FAIL 40.4 47.15 Bronze — — —
6378 KCAC-U TE500 Kensington Capital Acquisition Corp VI 43.55 FAIL 40.4 47.15 Bronze — — —
6379 KFH.BH TE500 Kuwait Finance House K.S.C.P. 43.55 PASS 40.4 47.15 Bronze — $48.41B —
6380 KHALEEJI.BH TE500 Khaleeji Bank B.S.C. 43.55 PASS 40.4 47.15 Bronze — $215.4M —
6381 KICO.AB TE500 Al Khaleej Investment P.J.S.C. 43.55 PASS 40.4 47.15 Bronze — $157.3M —
6382 KPET TE500 KPET Ultra Paceline Corp 43.55 FAIL 40.4 47.15 Bronze $10.12 $290.9M —
6383 KRAQ TE500 KRAKacquisition Corp 43.55 FAIL 40.4 47.15 Bronze $9.95 $429.1M —
6384 KRSP TE500 Rice Acquisition Corp 3 43.55 FAIL 40.4 47.15 Bronze $10.41 $478.9M —
6385 KTWO TE500 K2 Capital Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $9.98 $201.6M —
6386 LATA TE500 Galata Acquisition Corp II 43.55 FAIL 40.4 47.15 Bronze $10.08 $231.8M —
6387 LEGO TE500 Legato Merger Corp IV 43.55 FAIL 40.4 47.15 Bronze $9.92 $310.2M —
6388 LFAC TE500 Leapfrog Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.00 $191.3M —
6389 LGHL TE500 Lion Group Holding Ltd ADR 43.55 FAIL 40.4 47.15 Bronze $4.48 $4.4M —
6390 LOKV TE500 Live Oak Acquisition Corp V 43.55 FAIL 40.4 47.15 Bronze $10.55 $303.0M —
6391 LPCV TE500 Launchpad Cadenza Acquisition Corp I 43.55 FAIL 40.4 47.15 Bronze $10.01 $287.8M —
6392 LWAC TE500 LightWave Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.21 $307.1M —
6393 MARKAZ.KW TE500 Kuwait Financial Centre - KPSC 43.55 PASS 40.4 47.15 Bronze $132.00 $222.3M —
6394 MBVI TE500 M3 Brigade Acquisition VI Corp 43.55 FAIL 40.4 47.15 Bronze $10.14 $438.1M —
6395 MCAHU TE500 Mountain Crest Acquisition 6 Corp 43.55 FAIL 40.4 47.15 Bronze $10.11 — —
6396 MCGA TE500 Yorkville Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.23 $241.1M —
6397 MESH TE500 Meshflow Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $9.99 $430.4M —
6398 METHAQ.AB TE500 Methaq Takaful Insurance P.S.C. 43.55 PASS 40.4 47.15 Bronze $2.01 $26.3M —
6399 MEVO TE500 M Evo Global Acquisition Corp II 43.55 FAIL 40.4 47.15 Bronze $9.94 $480.4M —
6400 MKLY TE500 McKinley Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.18 $314.7M —
6401 MLAA TE500 Mountain Lake Acquisition Corp II 43.55 FAIL 40.4 47.15 Bronze $9.92 — —
6402 MMTX TE500 Miluna Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.08 $89.0M —
6403 MTNE-U TE500 CH4 Natural Solutions Corp 43.55 FAIL 40.4 47.15 Bronze — — —
6404 MUZE TE500 Muzero Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $9.94 $271.6M —
6405 MZYX TE500 MOZAYYX Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $9.91 $371.6M —
6406 NBB.BH TE500 National Bank of Bahrain B.S.C. 43.55 PASS 40.4 47.15 Bronze $0.51 $3.02B —
6407 NBF.AB TE500 National Bank of Fujairah PJSC 43.55 PASS 40.4 47.15 Bronze — $3.68B —
6408 NBQ.AB TE500 National Bank of Umm Al-Qaiwain (PSC) 43.55 PASS 40.4 47.15 Bronze — $1.59B —
6409 NHIVU TE500 NewHold Investment Corp IV 43.55 FAIL 40.4 47.15 Bronze $10.14 — —
6410 NMS TE500 Nuveen Minnesota Quality Municipal Income Fund 43.55 FAIL 40.4 47.15 Bronze $12.33 $76.0M —
6411 NWAX TE500 New America Acquisition I Corp 43.55 FAIL 40.4 47.15 Bronze $10.22 $509.0M —
6412 OEIHC.AB TE500 Oman & Emirates Investment Holding Company SAOG 43.55 PASS 40.4 47.15 Bronze $0.90 $56.7M —
6413 OHACU TE500 Oceanhawk Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.14 — —
6414 OIM TE500 OneIM Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.02 $364.6M —
6415 OIO TE500 OIO Group 43.55 FAIL 40.4 47.15 Bronze $1.93 $668.2M —
6416 OTAI-U TE500 Starlink AI Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze — — —
6417 PAAC TE500 Proem Acquisition Corp I 43.55 FAIL 40.4 47.15 Bronze $9.87 $174.9M —
6418 PAII TE500 Pyrophyte Acquisition Corp II 43.55 FAIL 40.4 47.15 Bronze $10.20 $351.8M —
6419 PALO TE500 Paloma Acquisition Corp I 43.55 FAIL 40.4 47.15 Bronze $9.95 $211.8M —
6420 PHX.AB TE500 Phoenix Group Plc 43.55 PASS 40.4 47.15 Bronze — $1.11B —
6421 PLUN-U TE500 Plutonian Acquisition Corp II 43.55 FAIL 40.4 47.15 Bronze — — —
6422 PONO TE500 Pono Capital Four Inc 43.55 FAIL 40.4 47.15 Bronze $9.93 $171.6M —
6423 PTACU TE500 Patriot Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $9.99 — —
6424 PTOR TE500 Praetorian Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $9.92 $420.6M —
6425 PWRL TE500 Powerlaw Corp 43.55 FAIL 40.4 47.15 Bronze $17.49 — —
6426 QADR TE500 QDRO Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $9.93 $248.8M —
6427 QETA TE500 Quetta Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $11.97 $43.9M —
6428 QIC.AB TE500 Umm Al Qaiwain General Investments Company P.S.C. 43.55 PASS 40.4 47.15 Bronze — $158.4M —
6429 QLEP-U TE500 Quantum Leap Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze — — —
6430 QOIS.QA TE500 Qatar Oman Investment Company Q.S.C. 43.55 PASS 40.4 47.15 Bronze $0.80 $40.9M —
6431 QRED TE500 Quasaredge Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $9.95 $159.0M —
6432 QUMS TE500 Quantumsphere Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.23 $116.5M —
6433 RAC TE500 Rithm Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.45 $306.5M —
6434 RACC TE500 Research Alliance Corp III 43.55 FAIL 40.4 47.15 Bronze $10.45 $108.0M —
6435 RAKBANK.AB TE500 The National Bank of Ras Al-Khaimah (P.S.C.) 43.55 PASS 40.4 47.15 Bronze — $4.82B —
6436 RAKNIC.AB TE500 Ras Al Khaimah National Insurance Company P.S.C. 43.55 PASS 40.4 47.15 Bronze $3.02 $99.7M —
6437 RAPCO.AB TE500 RAPCO Investment PJSC 43.55 PASS 40.4 47.15 Bronze — $56.9M —
6438 RDAG TE500 Republic Digital Acquisition Co 43.55 FAIL 40.4 47.15 Bronze $10.34 $387.8M —
6439 RFAM TE500 RF Acquisition Corp III 43.55 FAIL 40.4 47.15 Bronze $9.89 $137.8M —
6440 RNGT TE500 Range Capital Acquisition Corp II 43.55 FAIL 40.4 47.15 Bronze $10.08 $316.4M —
6441 RREV TE500 RRE Ventures Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $9.87 — —
6442 RVI TE500 Robinhood Ventures Fund I 43.55 FAIL 40.4 47.15 Bronze $37.40 $1.23B —
6443 SAAQ TE500 Space Asset Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.45 $414.0M —
6444 SAC TE500 Safeguard Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.02 $314.9M —
6445 SAGA.AB TE500 Sagasse Investment Company Plc 43.55 PASS 40.4 47.15 Bronze — $827.8M —
6446 SAGU TE500 Shreya Acquisition Group 43.55 FAIL 40.4 47.15 Bronze $9.88 $159.7M —
6447 SALAM.BH TE500 Al Salam Bank B.S.C. 43.55 PASS 40.4 47.15 Bronze $0.21 $1.79B —
6448 SBXE TE500 SilverBox Corp V 43.55 FAIL 40.4 47.15 Bronze $10.03 $346.0M —
6449 SCII TE500 SC II Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.04 $250.6M —
6450 SCPQ TE500 Social Commerce Partners Corp 43.55 FAIL 40.4 47.15 Bronze $9.96 $136.3M —
6451 SIB.AB TE500 Sharjah Islamic Bank PJSC 43.55 PASS 40.4 47.15 Bronze — $2.50B —
6452 SICO.AB TE500 Sharjah Insurance Company P.S.C. 43.55 PASS 40.4 47.15 Bronze $1.52 $62.1M —
6453 SOCA TE500 Solarius Capital Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.27 $240.8M —
6454 SOLID.BH TE500 Solidarity Bahrain B.S.C. 43.55 PASS 40.4 47.15 Bronze $0.41 $185.3M —
6455 SORN TE500 Soren Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $9.94 $345.2M —
6456 SPKL TE500 Spark I Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $11.57 $99.6M —
6457 SSAC TE500 SPACSphere Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.00 $237.4M —
6458 SSEA TE500 Starry Sea Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.23 $77.9M —
6459 SUMA TE500 SUMA Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $9.86 $230.9M —
6460 SVAC TE500 Spring Valley Acquisition Corp III 43.55 FAIL 40.4 47.15 Bronze $10.45 $326.6M —
6461 SVAQ TE500 Silicon Valley Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.00 $293.8M —
6462 SVIV TE500 Spring Valley Acquisition Corp IV 43.55 FAIL 40.4 47.15 Bronze $10.11 $311.3M —
6463 TACH TE500 Titan Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.39 $358.8M —
6464 TDWD TE500 Tailwind 2.0 Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $10.03 $236.9M —
6465 THQ TE500 abrdn Healthcare Opportunities Fund 43.55 FAIL 40.4 47.15 Bronze $18.25 $738.0M —
6466 TKFL.AB TE500 Abu Dhabi National Takaful Company PSC 43.55 PASS 40.4 47.15 Bronze — $140.1M —
6467 TLNC TE500 Talon Capital Corp 43.55 FAIL 40.4 47.15 Bronze $10.30 $435.5M —
6468 TMTS TE500 Spartacus Acquisition Corp II 43.55 FAIL 40.4 47.15 Bronze $10.00 $306.7M —
6469 TNI.AB TE500 The National Investor Pr. J.S.C. 43.55 PASS 40.4 47.15 Bronze — $38.3M —
6470 TRAD TE500 APEX Tech Acquisition Inc 43.55 FAIL 40.4 47.15 Bronze $9.95 $145.8M —
6471 TRGS TE500 TRG Latin America Acquisitions Corp 43.55 FAIL 40.4 47.15 Bronze $9.88 $257.0M —
6472 UAB.AB TE500 United Arab Bank P.J.S.C. 43.55 PASS 40.4 47.15 Bronze — $1.18B —
6473 UAC TE500 United Acquisition Corp I 43.55 FAIL 40.4 47.15 Bronze $9.93 $138.0M —
6474 UGH.BH TE500 United Gulf Holding Company B.S.C. 43.55 PASS 40.4 47.15 Bronze — $1.00B —
6475 UGIC.BH TE500 United Gulf Investment Corporation B.S.C. 43.55 PASS 40.4 47.15 Bronze $0.03 $17.5M —
6476 UNION.AB TE500 Union Insurance Company P.J.S.C. 43.55 PASS 40.4 47.15 Bronze — $93.3M —
6477 VACI TE500 Viking Acquisition Corp I 43.55 FAIL 40.4 47.15 Bronze $10.30 $325.8M —
6478 VECA TE500 Vernal Capital Acquisition Corp 43.55 FAIL 40.4 47.15 Bronze $9.96 $127.5M —
6479 VHCP TE500 Vine Hill Capital Investment Corp II 43.55 FAIL 40.4 47.15 Bronze $10.01 $306.7M —
6480 VNME TE500 Vendome Acquisition Corp I 43.55 FAIL 40.4 47.15 Bronze $10.22 $254.7M —
6481 WAHA.AB TE500 Al Waha Capital PJSC 43.55 PASS 40.4 47.15 Bronze — $914.9M —
6482 WENC TE500 West Enclave Merger Corp 43.55 FAIL 40.4 47.15 Bronze $9.93 $159.2M —
6483 WLII TE500 Willow Lane Acquisition Corp II 43.55 FAIL 40.4 47.15 Bronze $10.19 $257.6M —
6484 XCBE TE500 X3 Acquisition Corp Ltd 43.55 FAIL 40.4 47.15 Bronze $9.92 $279.6M —
6485 XFLH TE500 XFLH Capital Corp 43.55 FAIL 40.4 47.15 Bronze $9.96 $143.6M —
6486 XHG TE500 XChange Tec.Inc ADR 43.55 FAIL 40.4 47.15 Bronze $0.96 $48.0M —
6487 YCY TE500 AA Mission Acquisition Corp II 43.55 FAIL 40.4 47.15 Bronze $10.15 $149.6M —
6488 ZKP TE500 Lafayette Digital Acquisition Corp I 43.55 FAIL 40.4 47.15 Bronze $9.94 $388.6M —
6489 5831.T TE500 Shizuoka Financial Group,Inc. 43.54 PASS 42.71 47.92 Bronze $2,897.00 $9.47B +30.9%
6490 8253.T TE500 Credit Saison Co., Ltd. 43.54 PASS 42.71 47.92 Bronze $4,128.00 $3.72B +8.8%
6491 IREN TE500 IREN Ltd 43.51 FAIL 40.35 47.12 Bronze $54.35 $23.85B —
6492 ACP TE500 abrdn Income Credit Strategies Fund 43.5 FAIL 40.34 47.11 Bronze $5.21 $662.8M +28.1%
6493 8630.T TE500 Sompo Holdings, Inc. 43.43 PASS 42.58 47.84 Bronze $5,992.00 $33.03B +11.7%
6494 NPAC TE500 New Providence Acquisition Corp III 43.43 FAIL 40.24 47.06 Bronze $10.35 $397.5M —
6495 SZZL TE500 Sizzle Acquisition Corp II 43.43 FAIL 40.24 47.06 Bronze $10.34 $323.3M —
6496 8308.T TE500 Resona Holdings, Inc. 43.42 PASS 42.56 47.83 Bronze $2,085.50 $28.77B +15.1%
6497 AEF TE500 abrdn Emerging Markets ex-China Fund, Inc. 43.42 FAIL 40.23 47.05 Bronze $8.92 $399.9M -2.3%
6498 GLV TE500 Clough Global Dividend and Income Fund 43.42 FAIL 40.22 47.05 Bronze $6.33 $79.7M -6.3%
6499 PCN TE500 PIMCO Corporate & Income Strategy Fund 43.42 FAIL 40.23 47.05 Bronze $11.70 $862.9M +3.8%
6500 JMM TE500 Nuveen Multi-Market Income Fund 43.41 FAIL 40.21 47.04 Bronze $5.76 $54.7M +2%
6501 ALF TE500 Centurion Acquisition Corp 43.36 FAIL 40.15 47 Bronze $10.87 $389.9M —
6502 PACH TE500 Pioneer Acquisition I Corp 43.34 FAIL 40.12 46.99 Bronze $10.23 $323.2M —
6503 DBO TE500 Invesco DB Oil Fund 43.33 FAIL 40.1 46.98 Bronze $21.49 — —
6504 DIV TE500 Global X SuperDividend U.S. ETF 43.33 FAIL 40.1 46.98 Bronze $18.98 — —
6505 DLS TE500 WisdomTree International SmallCap Dividend Fund 43.33 FAIL 40.1 46.98 Bronze $85.01 — —
6506 HYG TE500 iShares iBoxx USD High Yield Corporate Bond ETF 43.33 FAIL 40.1 46.98 Bronze $79.43 — —
6507 STEP TE500 StepStone Group Inc. 43.33 FAIL 40.1 46.98 Bronze $44.91 $6.56B +55.8%
6508 NHS TE500 Neuberger High Yield Strategies Fund Inc 43.32 FAIL 40.09 46.97 Bronze $6.30 $200.9M +6.7%
6509 OYSE TE500 Oyster Enterprises II Acquisition Corp 43.32 FAIL 40.09 46.97 Bronze $10.27 $348.0M —
6510 DAAQ TE500 Digital Asset Acquisition Corp 43.29 FAIL 40.05 46.95 Bronze $10.33 $237.5M —
6511 IPF.L TE500 International Personal Finance plc 43.28 FAIL 40.05 46.94 Bronze $248.50 $550.7M +9.9%
6512 ZTR TE500 Virtus Total Return Fund Inc 43.28 FAIL 40.05 46.94 Bronze $6.62 — +1.1%
6513 8200.SR TE500 Saudi Reinsurance Company 43.27 PASS 42.37 47.71 Bronze $25.90 $1.15B +67.1%
6514 IPST TE500 IP Strategy Holdings Inc 43.27 FAIL 40.03 46.93 Bronze $3.56 $2.8M +60.7%
6515 RMT TE500 Royce Micro-Cap Trust Inc 43.26 FAIL 40.02 46.93 Bronze $13.74 $755.8M -19.4%
6516 MBBC TE500 Marathon Bancorp Inc 43.25 FAIL 40 46.92 Bronze $14.40 $40.6M +34.3%
6517 GPAT TE500 GP-Act III Acquisition Corp 43.23 FAIL 39.98 46.91 Bronze $10.83 $388.1M —
6518 FT TE500 Franklin Universal Trust 43.22 FAIL 39.96 46.89 Bronze $7.93 $201.1M —
6519 BBRI.JK TE500 Bank Rakyat Indonesia 43.21 N/A 40.54 46.35 Bronze $2,590.00 $488.02T —
6520 8170.SR TE500 Al-Etihad Cooperative Insurance Company 43.2 PASS 39.93 46.88 Bronze $6.13 $77.7M +2.5%
6521 HYT TE500 BlackRock Corporate High Yield Fund Inc 43.19 FAIL 39.91 46.87 Bronze $8.59 $1.41B +4.1%
6522 RCG TE500 RENN Fund Inc 43.19 FAIL 39.93 46.87 Bronze $2.78 $19.1M -46.2%
6523 ONCH TE500 1RT Acquisition Corp 43.18 FAIL 39.9 46.86 Bronze $10.22 $220.5M —
6524 OPY TE500 Oppenheimer Holdings Inc. 43.17 FAIL 39.89 46.85 Bronze $97.33 $984.1M +23.1%
6525 TFIN TE500 Triumph Financial, Inc. 43.17 FAIL 39.9 46.86 Bronze $71.27 $1.67B +6.2%
6526 CRAQ TE500 Cal Redwood Acquisition Corp 43.16 FAIL 39.88 46.85 Bronze $10.26 $400.1M —
6527 ASRV TE500 Ameriserv Financial Inc 43.15 FAIL 39.87 46.84 Bronze $3.74 $64.0M +3%
6528 BLUW TE500 Blue Water Acquisition Corp III 43.15 FAIL 39.87 46.84 Bronze $10.32 $331.8M —
6529 SATA TE500 Strive Asset Management, LLC 43.14 FAIL 39.85 46.83 Bronze $94.35 — +88.2%
6530 3988.HK TE500 Bank of China Limited 43.13 PASS 42.17 47.6 Bronze $5.36 $210.98B +5.9%
6531 LPBB TE500 Launch Two Acquisition Corp 43.13 FAIL 39.84 46.82 Bronze $10.69 $307.3M —
6532 BEAG TE500 Bold Eagle Acquisition Corp 43.12 FAIL 39.83 46.82 Bronze $10.63 $335.1M —
6533 KCHV TE500 Kochav Defense Acquisition Corp 43.12 FAIL 39.82 46.81 Bronze $10.34 $354.6M —
6534 FSZ TE500 First Trust Switzerland AlphaDEX Fund 43.1 FAIL 39.8 46.8 Bronze $80.70 — —
6535 WEA TE500 Western Asset Premier Bond Fund 43.09 FAIL 39.79 46.79 Bronze $10.47 $125.8M +2%
6536 AXG TE500 Solowin Holdings 43.08 FAIL 39.77 46.78 Bronze $3.43 $655.7M +295.8%
6537 RTAC TE500 Renatus Tactical Acquisition Corp I 43.08 FAIL 39.78 46.79 Bronze $10.42 $398.1M —
6538 COPL TE500 Copley Acquisition Corp 43.07 FAIL 39.76 46.78 Bronze $10.43 $248.0M —
6539 AFBI TE500 Affinity Bancshares Inc 43.05 FAIL 39.74 46.77 Bronze $22.50 $137.1M +4.2%
6540 IOR TE500 Income Opportunity Realty Investors Inc 43.04 FAIL 39.72 46.75 Bronze $17.80 $73.2M —
6541 MCR TE500 MFS Charter Income Trust 43.03 FAIL 39.71 46.75 Bronze $5.96 $247.6M -0.1%
6542 INAC TE500 Indigo Acquisition Corp 43.01 FAIL 39.68 46.73 Bronze $10.22 $150.8M —
6543 0939.HK TE500 China Construction Bank Corporation 43 PASS 42 47.5 Bronze $8.76 $283.15B +5%
6544 MLAC TE500 Mountain Lake Acquisition Corp 43 FAIL 39.66 46.72 Bronze $7.97 $295.0M —
6545 BLNE TE500 Beeline Holdings Inc 42.99 FAIL 39.65 46.71 Bronze $1.14 $37.3M +52.1%
6546 DTCX TE500 Datacentrex Inc 42.99 FAIL 39.65 46.71 Bronze $2.22 $89.4M +1265.2%
6547 OACC TE500 Oaktree Acquisition Corp III Life Sciences 42.98 FAIL 39.64 46.71 Bronze $10.65 $261.8M —
6548 NCV TE500 Virtus Convertible & Income Fund 42.97 FAIL 39.63 46.7 Bronze $17.13 $393.6M -10.5%
6549 WHF TE500 WhiteHorse Finance Inc 42.97 FAIL 39.62 46.7 Bronze $6.66 $145.0M -15.6%
6550 SOUL TE500 Soulpower Acquisition Corp 42.95 FAIL 39.6 46.68 Bronze $10.35 $351.3M —
6551 LEGT TE500 Legato Merger Corp III 42.93 FAIL 39.57 46.67 Bronze $10.62 $242.7M —
6552 JHI TE500 John Hancock Investors Trust 42.92 FAIL 39.55 46.66 Bronze $13.14 $117.0M +5.5%
6553 PHO TE500 Invesco Water Resources ETF 42.92 FAIL 39.57 46.66 Bronze $66.39 — —
6554 BAJFINANCE.NS TE500 Bajaj Finance 42.9 FAIL 39.54 46.65 Bronze $871.10 — —
6555 CIMB.KL TE500 CIMB Group Holdings 42.9 FAIL 39.54 46.65 Bronze — — —
6556 CSGN.SW TE500 Credit Suisse Group 42.9 FAIL 39.54 46.65 Bronze — — —
6557 FAB.AE TE500 First Abu Dhabi Bank 42.9 FAIL 39.54 46.65 Bronze — — —
6558 HL.L TE500 Hargreaves Lansdown 42.9 FAIL 39.54 46.65 Bronze — — —
6559 ICICIBANK.NS TE500 ICICI Bank 42.9 FAIL 39.54 46.65 Bronze $1,250.20 — —
6560 MAYBANK.KL TE500 Malayan Banking (Maybank) 42.9 FAIL 39.54 46.65 Bronze — — —
6561 PHNX.L TE500 Phoenix Group Holdings 42.9 FAIL 39.54 46.65 Bronze — — —
6562 RHBBANK.KL TE500 RHB Bank Berhad 42.9 FAIL 39.54 46.65 Bronze — — —
6563 RDAC TE500 Rising Dragon Acquisition Corp 42.89 FAIL 39.52 46.64 Bronze $7.00 $42.3M —
6564 SIMA TE500 SIM Acquisition Corp I 42.89 FAIL 39.52 46.64 Bronze $10.85 $89.1M —
6565 EVT TE500 Eaton Vance Tax Advantaged Dividend Income Fund 42.88 FAIL 39.51 46.63 Bronze $26.52 $2.01B -8.5%
6566 KFII TE500 K&F Growth Acquisition Corp II 42.86 FAIL 39.48 46.61 Bronze $10.53 $413.4M —
6567 ATII TE500 Archimedes Tech SPAC Partners II Co 42.84 FAIL 39.46 46.6 Bronze $11.00 $335.0M —
6568 CLST TE500 Catalyst Bancorp Inc 42.84 FAIL 39.45 46.6 Bronze $15.95 $64.8M +1.7%
6569 TOP TE500 TOP Financial Group Limited 42.83 FAIL 39.44 46.59 Bronze $1.00 $39.0M +55.7%
6570 TWFG TE500 TWFG, Inc. 42.83 FAIL 39.45 46.59 Bronze $19.87 $241.4M +35.3%
6571 PHK TE500 Pimco High Income Fund 42.79 FAIL 39.39 46.56 Bronze $4.54 $847.5M -1.5%
6572 1398.HK TE500 Industrial and Commercial Bank of China Limited 42.78 PASS 41.7 47.33 Bronze $6.93 $299.79B +3.4%
6573 ALIMTIAZ.KW TE500 Al Imtiaz Investment Group Company - K.S.C. (Public) 42.78 PASS 39.37 46.55 Bronze $65.40 $248.0M -0.5%
6574 0005.HK TE500 HSBC Holdings plc 42.76 PASS 41.68 47.31 Bronze $142.30 $318.03B +3.3%
6575 1140.SR TE500 Bank Albilad 42.76 PASS 41.68 47.31 Bronze $24.59 $9.75B +3.3%
6576 HASI TE500 HA Sustainable Infrastructure Capital, Inc. 42.76 FAIL 39.35 46.54 Bronze $38.67 $5.33B -28.3%
6577 TDAC TE500 Translational Development Acquisition Corp 42.76 FAIL 39.34 46.53 Bronze $10.74 $235.3M —
6578 UGE TE500 ProShares Ultra Consumer Staples 42.75 FAIL 39.33 46.53 Bronze $18.75 — —
6579 PFN TE500 Pimco Income Strategy Fund II 42.71 FAIL 39.28 46.5 Bronze $6.85 $675.9M -3.4%
6580 AUC TE500 ATIF Holdings Ltd 42.7 FAIL 39.27 46.49 Bronze $7.25 $82.1M +177.8%
6581 CUB TE500 Lionheart Holdings 42.69 FAIL 39.25 46.48 Bronze $10.89 $334.0M —
6582 PCF TE500 High Income Securities Fund 42.68 FAIL 39.24 46.47 Bronze $5.51 $105.3M -35.8%
6583 RAAQ TE500 Real Asset Acquisition Corp 42.67 FAIL 39.23 46.47 Bronze $11.11 $269.1M —
6584 GOLD TE500 Gold.com, Inc. 42.65 FAIL 39.2 46.45 Bronze $39.62 $1.23B +244%
6585 PNNT TE500 PennantPark Investment Corp 42.65 FAIL 39.21 46.45 Bronze $3.86 $253.8M -18.7%
6586 INDUSINDBK.NS TE500 IndusInd Bank 42.64 N/A 40.45 45.28 Bronze $895.05 $695.62B —
6587 GSIW TE500 Garden Stage Ltd 42.62 FAIL 39.16 46.43 Bronze $31.88 $44.5M +414.6%
6588 SBIN.NS TE500 State Bank of India 42.62 N/A 40.5 45.2 Bronze $981.95 $9.00T —
6589 CCII TE500 Cohen Circle Acquisition Corp II 42.59 FAIL 39.12 46.4 Bronze $10.27 $357.3M —
6590 AFCG TE500 Advanced Flower Capital Inc 42.58 FAIL 39.1 46.39 Bronze $3.49 $84.4M +10.1%
6591 CBD.AE TE500 Commercial Bank of Dubai PSC 42.56 PASS 41.42 47.16 Bronze $9.33 $7.41B +1.9%
6592 DMO TE500 Western Asset Mortgage Opportunity Fund Inc 42.56 FAIL 39.07 46.38 Bronze $10.73 $124.8M -1.5%
6593 CCAQ TE500 Collective Acquisition Corp 42.55 FAIL 39.06 46.37 Bronze $10.39 $210.0M —
6594 CHAR TE500 Charlton Aria Acquisition Corp 42.55 FAIL 39.06 46.37 Bronze $10.81 $118.2M —
6595 3968.HK TE500 China Merchants Bank Co., Ltd. 42.54 PASS 41.38 47.14 Bronze $48.16 $147.82B +1.7%
6596 EQH TE500 Equitable Holdings Inc 42.54 FAIL 39.05 46.36 Bronze $40.80 $11.17B -7.6%
6597 GRAF TE500 Graf Global Corp 42.53 FAIL 39.04 46.36 Bronze $10.81 $310.8M —
6598 LPAA TE500 Launch One Acquisition Corp 42.52 FAIL 39.03 46.35 Bronze $10.80 $311.4M —
6599 8180.SR TE500 Al Sagr Cooperative Insurance Company 42.51 PASS 39.01 46.34 Bronze $10.78 $87.7M -2.4%
6600 PMTR TE500 Perimeter Acquisition Corp I 42.51 FAIL 39.01 46.34 Bronze $10.44 $322.1M —
6601 JHS TE500 John Hancock Income Securities Trust 42.5 FAIL 39 46.33 Bronze $11.04 $129.9M +2.6%
6602 QIBK.QA TE500 Qatar Islamic Bank (Q.P.S.C.) 42.5 PASS 41.33 47.11 Bronze $20.90 $14.79B +1.4%
6603 CGCT TE500 Cartesian Growth Corp III 42.42 FAIL 38.9 46.27 Bronze $11.90 $507.2M —
6604 ITHMR.AE TE500 Ithmaar Holding B.S.C. 42.42 PASS 38.9 46.27 Bronze $0.19 $153.0M -3%
6605 HPF TE500 John Hancock Preferred Income Fund II 42.41 FAIL 38.88 46.26 Bronze $15.85 $346.0M +1.3%
6606 NMI TE500 Nuveen Municipal Income Fund 42.41 FAIL 38.88 46.26 Bronze $10.87 $121.4M +4.6%
6607 NTWO TE500 Newbury Street II Acquisition Corp 42.4 FAIL 38.86 46.25 Bronze $10.64 $257.3M —
6608 HPS TE500 John Hancock Preferred Income Fund III 42.39 FAIL 38.86 46.25 Bronze $14.47 $467.8M +1.1%
6609 FSK TE500 FS KKR Capital Corp. 42.38 FAIL 38.85 46.24 Bronze $10.70 $3.03B -24%
6610 NDMO TE500 Nuveen Dynamic Municipal Opportunities Fund 42.37 FAIL 38.83 46.23 Bronze $10.27 $614.8M —
6611 TVAI TE500 Thayer Ventures Acquisition Corp II 42.37 FAIL 38.83 46.23 Bronze $10.30 $280.4M —
6612 HPI TE500 John Hancock Preferred Income Fund 42.36 FAIL 38.82 46.23 Bronze $16.04 $430.5M +1.2%
6613 POLE TE500 Andretti Acquisition Corp II 42.36 FAIL 38.82 46.23 Bronze $10.74 $316.9M —
6614 CHPG TE500 ChampionsGate Acquisition Corp 42.35 FAIL 38.8 46.22 Bronze $10.35 $103.4M —
6615 KFH.KW TE500 Kuwait Finance House K.S.C.P. 42.35 PASS 41.13 46.99 Bronze $765.00 $47.05B +6.1%
6616 ASG TE500 Liberty All-Star Growth Fund Inc 42.33 FAIL 38.77 46.2 Bronze $5.20 $335.4M -24.5%
6617 PEO TE500 Adams Natural Resources Fund Inc 42.29 FAIL 38.72 46.17 Bronze $26.09 $727.8M +3.8%
6618 8120.SR TE500 Gulf Union Alahlia Cooperative Insurance Company 42.27 PASS 38.7 46.16 Bronze $12.36 $144.1M -4.1%
6619 CIF TE500 MFS Intermediate High Income Fund 42.24 FAIL 38.65 46.13 Bronze $1.61 $28.8M +0.7%
6620 SBET TE500 Sharplink, Inc. 42.2 FAIL 38.6 46.1 Bronze $5.19 $1.18B +1525.7%
6621 PLMK TE500 Plum Acquisition Corp IV 42.18 FAIL 38.57 46.08 Bronze $10.66 $258.7M —
6622 NXP TE500 Nuveen Select Tax-Free Income Portfolio 42.16 FAIL 38.55 46.07 Bronze $14.15 $741.6M +9.1%
6623 8190.SR TE500 United Cooperative Assurance Company 42.15 PASS 38.53 46.06 Bronze $3.01 $32.2M -54.6%
6624 8260.SR TE500 Gulf General Cooperative Insurance Company 42.15 PASS 38.53 46.06 Bronze $3.72 $29.3M -13.6%
6625 ALSAFAT.KW TE500 Al Safat Investment Company K.S.C. 42.15 PASS 38.53 46.06 Bronze $201.00 $218.2M -55.6%
6626 COAST.KW TE500 Coast Investment & Development Company K.S.C.P. 42.15 PASS 38.53 46.06 Bronze $70.10 $104.8M -18.4%
6627 FFC TE500 Flaherty & Crumrine Preferred and Income Securities Fund Inc 42.15 FAIL 38.53 46.06 Bronze $15.91 $762.9M -1.2%
6628 FTI.KW TE500 First Takaful Insurance Company - KPSC 42.15 PASS 38.53 46.06 Bronze $210.00 $123.9M -5.1%
6629 GIH.KW TE500 Gulf Investment House - KPSC 42.15 PASS 38.53 46.06 Bronze $520.00 $699.0M -9.6%
6630 KMEFIC.KW TE500 Kuwait and Middle East Financial Investment Company K.S.C.P. 42.15 PASS 38.53 46.06 Bronze $180.00 $129.1M -79%
6631 NAHO.AE TE500 Naeem Holding Company For Investments (S.A.E - Free Zone) 42.15 PASS 38.53 46.06 Bronze — $188.8M -36.1%
6632 NIH.KW TE500 National International Holding Company K.S.C.P. 42.15 PASS 38.53 46.06 Bronze $146.00 $119.3M -76.2%
6633 OSOS.KW TE500 OSOS Holding Group Company K.P.S.C. 42.15 PASS 38.53 46.06 Bronze $207.00 $78.3M -27.5%
6634 CRBG TE500 Corebridge Financial Inc 42.11 FAIL 38.47 46.03 Bronze $26.86 $11.80B +2.1%
6635 PWP TE500 Perella Weinberg Partners 42.11 FAIL 38.47 46.03 Bronze $15.48 $1.75B -29.7%
6636 GSHR TE500 Gesher Acquisition Corp II 42.09 FAIL 38.45 46.01 Bronze $10.40 $212.7M —
6637 FLC TE500 Flaherty & Crumrine Total Return Fund Inc 42.07 FAIL 38.43 46 Bronze $16.72 $175.6M -1.4%
6638 KOTAKBANK.NS TE500 Kotak Mahindra Bank 42.06 N/A 40.51 44.08 Bronze $377.10 $3.74T —
6639 TVA TE500 Texas Ventures Acquisition III Corp 42.03 FAIL 38.37 45.97 Bronze $10.52 $315.0M —
6640 NBB TE500 Nuveen Taxable Municipal Income Fund 42.02 FAIL 38.35 45.96 Bronze $15.67 $464.3M —
6641 SSO TE500 ProShares Ultra S&P500 2x Shares 42.02 FAIL 38.37 45.96 Bronze $65.86 — —
6642 PFD TE500 Flaherty & Crumrine Preferred and Income Fund Inc 42.01 FAIL 38.35 45.95 Bronze $11.43 $147.8M -0.9%
6643 PFO TE500 Flaherty & Crumrine Preferred and Income Opportunity Fund Inc 42.01 FAIL 38.35 45.95 Bronze $9.09 $119.4M -1.1%
6644 OPRT TE500 Oportun Financial Corp 41.99 FAIL 38.32 45.94 Bronze $4.75 $219.8M +1.3%
6645 QLT.L TE500 Quilter plc 41.99 FAIL 38.32 45.94 Bronze $189.80 $2.63B +229.5%
6646 JFR TE500 Nuveen Floating Rate Income Fund 41.98 FAIL 38.3 45.92 Bronze $7.59 $1.22B +4.3%
6647 MMT TE500 MFS Multimarket Income Trust 41.98 FAIL 38.31 45.93 Bronze $4.49 $247.4M -1.4%
6648 PFL TE500 Pimco Income Strategy Fund 41.98 FAIL 38.31 45.93 Bronze $7.65 $383.7M -9.7%
6649 RANG TE500 Range Capital Acquisition Corp 41.98 FAIL 38.31 45.93 Bronze $10.61 $169.8M —
6650 EVG TE500 Eaton Vance Short Duration Diversified Income Fund 41.97 FAIL 38.29 45.92 Bronze $10.64 $145.5M -11%
6651 HIX TE500 Western Asset High Income Fund II Inc 41.96 FAIL 38.28 45.91 Bronze $3.92 $354.4M -8.1%
6652 ERC TE500 Allspring Multi-Sector Income Fund 41.93 FAIL 38.25 45.89 Bronze $8.95 $254.9M -6.6%
6653 HGBL TE500 Heritage Global Inc 41.93 FAIL 38.25 45.89 Bronze $1.28 $43.1M -5.5%
6654 IAF TE500 abrdn Australia Equity Fund Inc 41.93 FAIL 38.24 45.89 Bronze $12.08 $121.8M -7.1%
6655 2388.HK TE500 BOC Hong Kong (Holdings) Limited 41.92 PASS 40.55 46.66 Bronze $47.80 $63.64B -2.7%
6656 BMRI.JK TE500 Bank Mandiri 41.92 N/A 40.54 43.76 Bronze $3,710.00 $395.73T —
6657 CRD-B TE500 Crawford & Co 41.91 FAIL 38.21 45.87 Bronze $10.31 $503.5M -0.8%
6658 AEONCR.KL TE500 AEON Credit Service (M) Berhad 41.86 PASS 38.15 45.84 Bronze $5.80 $690.8M —
6659 AFJK TE500 Aimei Health Technology Co Ltd 41.86 FAIL 38.15 45.84 Bronze $40.40 $136.2M —
6660 ALDF TE500 Aldel Financial II Inc 41.86 FAIL 38.15 45.84 Bronze $10.67 $318.7M —
6661 ANSC TE500 Agriculture & Natural Solutions Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $11.37 $470.7M —
6662 BDCI TE500 BTC Development Corp 41.86 FAIL 38.15 45.84 Bronze $10.05 $349.2M —
6663 BKHA TE500 Black Hawk Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $11.86 $48.7M —
6664 BPAC TE500 Blueport Acquisition Ltd 41.86 FAIL 38.15 45.84 Bronze $10.11 $74.4M —
6665 BSAA TE500 BEST SPAC I Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $11.27 $83.3M —
6666 CAPN TE500 Cayson Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $11.03 $58.3M —
6667 CCIX TE500 Churchill Capital Corp IX 41.86 FAIL 38.15 45.84 Bronze $10.80 $396.4M —
6668 CEPS TE500 Cantor Equity Partners VI Inc 41.86 FAIL 38.15 45.84 Bronze $10.30 $150.6M —
6669 CHEC TE500 Chenghe Acquisition III Co 41.86 FAIL 38.15 45.84 Bronze $10.15 $174.6M —
6670 DMAA TE500 Drugs Made In America Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $10.61 $257.6M —
6671 DMII TE500 Drugs Made In America Acquisition II Corp 41.86 FAIL 38.15 45.84 Bronze $10.08 $641.1M —
6672 DTSQ TE500 DT Cloud Star Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $11.30 $41.2M —
6673 EGHA TE500 EGH Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $10.30 $211.4M —
6674 FACT TE500 FACT II Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $10.68 $259.5M —
6675 FERA TE500 Fifth Era Acquisition Corp I 41.86 FAIL 38.15 45.84 Bronze $10.40 $324.9M —
6676 FSHP TE500 Flag Ship Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $11.02 $55.4M —
6677 GIG TE500 Hadron Energy Inc 41.86 FAIL 38.15 45.84 Bronze $2.66 $172.0M —
6678 GRX TE500 Gabelli Healthcare & WellnessRx Trust 41.86 FAIL 38.15 45.84 Bronze $9.05 $134.6M —
6679 GSRF TE500 GSR IV Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $10.15 $297.9M —
6680 GTEN TE500 Gores Holdings X Inc 41.86 FAIL 38.15 45.84 Bronze $10.40 $467.0M —
6681 HAVA TE500 Harvard Ave Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $10.11 $209.2M —
6682 HSPT TE500 Horizon Space Acquisition II Corp 41.86 FAIL 38.15 45.84 Bronze $9.80 $62.6M —
6683 HVII TE500 Hennessy Capital Investment Corp VII 41.86 FAIL 38.15 45.84 Bronze $10.43 $271.0M —
6684 IPCX TE500 Inflection Point Acquisition Corp III 41.86 FAIL 38.15 45.84 Bronze $10.32 $355.8M —
6685 IPEX TE500 Inflection Point Acquisition Corp V 41.86 FAIL 38.15 45.84 Bronze $10.50 $124.8M —
6686 IRHO TE500 Iron Horse Acquisitions II Corp 41.86 FAIL 38.15 45.84 Bronze $10.06 $297.3M —
6687 KOYN TE500 CSLM Digital Asset Acquisition Corp III Ltd 41.86 FAIL 38.15 45.84 Bronze $10.13 $319.5M —
6688 KVAC TE500 Keen Vision Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $12.20 $67.2M —
6689 LAFA TE500 Lafayette Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $10.10 $158.7M —
6690 LKSP TE500 Lake Superior Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $10.13 $159.1M —
6691 MACI TE500 Melar Acquisition Corp I 41.86 FAIL 38.15 45.84 Bronze $10.85 $234.4M —
6692 MBAV TE500 M3 Brigade Acquisition V Corp 41.86 FAIL 38.15 45.84 Bronze $10.81 $388.5M —
6693 NHIC TE500 NewHold Investment Corp III 41.86 FAIL 38.15 45.84 Bronze $11.15 $310.9M —
6694 NML TE500 Neuberger Energy Infrastructure and Income Fund Inc 41.86 FAIL 38.15 45.84 Bronze $10.12 $571.4M —
6695 NOEM TE500 CO2 Energy Transition Corp 41.86 FAIL 38.15 45.84 Bronze $10.44 $99.8M —
6696 PCSC TE500 Perceptive Capital Solutions Corp 41.86 FAIL 38.15 45.84 Bronze $11.11 $122.9M —
6697 PGAC TE500 Pantages Capital Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $10.57 $116.5M —
6698 QSEA TE500 Quartzsea Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $10.50 $119.7M —
6699 RFAI TE500 RF Acquisition Corp II 41.86 FAIL 38.15 45.84 Bronze $11.01 $91.9M —
6700 RFM TE500 RiverNorth Flexible Municipal Income Fund Inc 41.86 FAIL 38.15 45.84 Bronze $14.48 $89.2M —
6701 RFMZ TE500 RiverNorth Flexible Municipal Income Fund II Inc 41.86 FAIL 38.15 45.84 Bronze $13.32 $322.7M —
6702 RIBB TE500 Ribbon Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $10.71 $52.7M —
6703 RMI TE500 RiverNorth Opportunistic Municipal Income Fund Inc 41.86 FAIL 38.15 45.84 Bronze $15.20 $97.5M —
6704 RMM TE500 RiverNorth Managed Duration Municipal Income Fund Inc 41.86 FAIL 38.15 45.84 Bronze $14.52 $288.4M —
6705 RVSB TE500 Riverview Bancorp Inc 41.86 FAIL 38.15 45.84 Bronze $5.66 $113.9M -92.2%
6706 SBXD TE500 SilverBox Corp IV 41.86 FAIL 38.15 45.84 Bronze $10.78 $274.4M —
6707 SDHI TE500 Siddhi Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $10.43 $363.0M —
6708 SPEG TE500 Silver Pegasus Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $10.25 $157.2M —
6709 SRV TE500 NXG Cushing Midstream Energy Fund 41.86 FAIL 38.15 45.84 Bronze $48.46 $229.7M —
6710 TAVI TE500 Tavia Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $10.60 $168.6M —
6711 TWLV TE500 Twelve Seas Investment Company III 41.86 FAIL 38.15 45.84 Bronze $10.00 $234.4M —
6712 VACH TE500 Voyager Acquisition Corp 41.86 FAIL 38.15 45.84 Bronze $10.60 $315.6M —
6713 XRPN TE500 Armada Acquisition Corp II 41.86 FAIL 38.15 45.84 Bronze $10.40 $411.7M —
6714 YHNA TE500 YHN Acquisition I Ltd 41.86 FAIL 38.15 45.84 Bronze $10.86 $46.5M —
6715 0388.HK TE500 Hong Kong Exchanges and Clearing Limited 41.8 PASS 40.4 46.57 Bronze $386.80 $63.92B +19%
6716 BSBK TE500 Bogota Financial Corp 41.8 FAIL 38.07 45.79 Bronze $8.93 $115.9M +3%
6717 MQY TE500 BlackRock MuniYield Quality Fund, Inc. 41.8 FAIL 38.06 45.78 Bronze $11.32 $819.6M +7.1%
6718 RNP TE500 Cohen & Steers REIT and Preferred Income Fund, Inc. 41.79 FAIL 38.05 45.78 Bronze $20.90 $998.4M -0.2%
6719 PCM TE500 PCM Fund Inc 41.76 FAIL 38.02 45.76 Bronze $5.64 $69.8M -20.7%
6720 PRU.L TE500 Prudential PLC 41.76 FAIL 40.35 46.54 Bronze $956.00 $28.41B +18.8%
6721 BLW TE500 BlackRock Limited Duration Income Trust 41.73 FAIL 37.97 45.73 Bronze $12.26 $487.0M -6.9%
6722 PNI TE500 Pimco New York Municipal Income Fund II 41.72 FAIL 37.96 45.73 Bronze $7.02 $78.4M +87%
6723 EAD TE500 Allspring Income Opportunities Fund 41.7 FAIL 37.93 45.71 Bronze $6.43 $385.9M -9.4%
6724 CRD-A TE500 Crawford & Co 41.69 FAIL 37.92 45.7 Bronze $10.94 $531.8M -0.8%
6725 BETR TE500 Better Home & Finance Holding Co 41.68 FAIL 37.91 45.7 Bronze $25.62 $512.1M +51.6%
6726 AXISBANK.NS TE500 Axis Bank 41.67 N/A 40.53 43.27 Bronze $1,268.10 $3.92T —
6727 BRBS TE500 Blue Ridge Bankshares Inc (VA) 41.67 FAIL 37.89 45.69 Bronze $3.32 $294.5M -10%
6728 8766.T TE500 Tokio Marine Holdings, Inc. 41.66 PASS 40.22 46.46 Bronze $7,232.00 $86.71B -4.5%
6729 BCIC TE500 BCP Investment Corp 41.65 FAIL 37.86 45.67 Bronze $7.40 $93.9M +45.2%
6730 CWB TE500 State Street SPDR Bloomberg Convertible Securities ETF 41.64 FAIL 37.85 45.66 Bronze $105.23 — —
6731 DEFI TE500 Hahsdex Commodities Trust 41.64 FAIL 37.85 45.66 Bronze $68.29 — —
6732 NMP TE500 NMP Acquisition Corp 41.64 FAIL 37.86 45.67 Bronze $10.24 $163.5M —
6733 PSK TE500 State Street SPDR ICE Preferred Securities ETF 41.64 FAIL 37.85 45.66 Bronze $30.57 — —
6734 TWM TE500 ProShares UltraShort Russell2000 -2x Shares 41.64 FAIL 37.85 45.66 Bronze $23.91 — —
6735 2628.HK TE500 China Life Insurance Company Limited 41.6 PASS 40.13 46.41 Bronze $27.48 $103.04B -15.2%
6736 BTT TE500 BlackRock Municipal 2030 Target Term Trust 41.57 FAIL 37.76 45.61 Bronze $22.63 $1.45B +0.6%
6737 DTF TE500 DTF Tax-Free Income 2028 Term Fund Inc 41.56 FAIL 37.75 45.6 Bronze $11.43 $80.6M -5.2%
6738 MBI TE500 MBIA Inc 41.55 FAIL 37.74 45.6 Bronze $6.13 $287.8M +4.8%
6739 JQC TE500 Nuveen Credit Strategies Income Fund 41.54 FAIL 37.72 45.59 Bronze $4.79 $710.3M -0.9%
6740 CIK TE500 Credit Suisse Asset Management Income Fund Inc 41.53 FAIL 37.71 45.58 Bronze $2.46 $137.1M +0.9%
6741 STEW TE500 SRH Total Return Fund Inc 41.5 FAIL 37.67 45.56 Bronze $17.47 $1.66B -11.6%
6742 JRVR TE500 James River Group Holdings Inc 41.49 FAIL 37.65 45.55 Bronze $3.96 $177.8M -12.1%
6743 NBPE.L TE500 NB Private Equity Partners Limited 41.48 FAIL 37.63 45.54 Bronze $1,458.00 $585.7M -79.2%
6744 PRCH TE500 Porch Group, Inc. 41.48 FAIL 37.65 45.54 Bronze $9.26 $1.11B +15.6%
6745 TFSL TE500 TFS Financial Corporation 41.48 FAIL 37.65 45.54 Bronze $16.42 $4.46B +9.8%
6746 NIM TE500 Nuveen Select Maturities Municipal Fund 41.47 FAIL 37.62 45.53 Bronze $9.20 $115.8M +3.5%
6747 MUJ TE500 BlackRock MuniHoldings New Jersey Quality Fund, Inc. 41.46 FAIL 37.62 45.53 Bronze $12.25 $648.3M +2%
6748 HUT TE500 Hut 8 Corp 41.41 FAIL 37.55 45.49 Bronze $112.24 $14.77B +225.5%
6749 FVN TE500 Future Vision II Acquisition Corp 41.39 FAIL 37.52 45.47 Bronze $10.85 $81.9M —
6750 AIIA TE500 AI Infrastructure Acquisition Corp 41.38 FAIL 37.51 45.46 Bronze $10.14 $196.0M —
6751 DHF TE500 BNY Mellon High Yield Strategies Fund 41.37 FAIL 37.49 45.45 Bronze $2.41 $177.5M -5.6%
6752 BNT TE500 Brookfield Wealth Solutions Ltd 41.34 FAIL 37.46 45.44 Bronze $44.43 $12.05B -36.7%
6753 FCT TE500 First Trust Senior Floting Rate Income Fund II 41.34 FAIL 37.45 45.43 Bronze $9.58 $248.4M -2.6%
6754 105560.KS TE500 KB Financial Group 41.33 N/A 40.5 42.63 Bronze $151,500.00 $54.48T —
6755 ALP TE500 Alpha Compute Corp 41.3 FAIL 37.4 45.4 Bronze $0.27 $6.8M —
6756 ALTI TE500 AlTi Global Inc 41.3 FAIL 37.4 45.4 Bronze $2.98 $470.0M +28.1%
6757 BENF TE500 Beneficient 41.3 FAIL 37.4 45.4 Bronze $3.54 $52.5M +73.4%
6758 BTOG TE500 Bit Origin Ltd 41.3 FAIL 37.4 45.4 Bronze $1.63 $2.9M —
6759 CANG TE500 Cango Inc 41.3 FAIL 37.4 45.4 Bronze $0.33 $162.3M +87.9%
6760 IAE TE500 Voya Asia Pacific High Dividend Equity Income Fund 41.3 FAIL 37.4 45.4 Bronze $9.06 $97.8M —
6761 OSG TE500 Octave Specialty Group Inc 41.3 FAIL 37.4 45.4 Bronze $5.46 $230.9M +66%
6762 PRAA TE500 PRA Group Inc 41.3 FAIL 37.4 45.4 Bronze $16.01 $535.7M +16.7%
6763 RMCO TE500 Royalty Management Holding Corp 41.3 FAIL 37.4 45.4 Bronze $2.55 $40.0M +77.2%
6764 SOS TE500 SOS Limited 41.3 FAIL 37.4 45.4 Bronze $1.01 $17.2M -62.1%
6765 TYG TE500 Tortoise Energy Infrastructure Corp 41.3 FAIL 37.4 45.4 Bronze $43.20 $942.5M +93.1%
6766 DSU TE500 BlackRock Debt Strategies Fund Inc 41.27 FAIL 37.36 45.38 Bronze $9.64 $612.3M -3.9%
6767 SVCC TE500 Stellar V Capital Corp 41.25 FAIL 37.34 45.36 Bronze $10.57 $228.5M —
6768 KIB.KW TE500 Kuwait International Bank K.S.C.P. 41.24 PASS 39.65 46.13 Bronze $256.00 $1.52B +13.9%
6769 MHD TE500 BlackRock MuniHoldings Fund, Inc. 41.22 FAIL 37.3 45.34 Bronze $11.65 $604.8M +11.2%
6770 ABQK.QA TE500 Ahli Bank Qatar 41.21 N/A 40.62 42.28 Bronze $4.00 $9.89B —
6771 PCQ TE500 Pimco California Municipal Income Fund 41.12 FAIL 37.16 45.26 Bronze $8.86 $168.2M +164.9%
6772 EVV TE500 Eaton Vance Limited Duration Income Fund 41.1 FAIL 37.14 45.25 Bronze $9.23 $1.08B -2.9%
6773 NAVI TE500 Navient Corporation 41.1 FAIL 37.14 45.25 Bronze $7.81 $763.2M -0.8%
6774 DHY TE500 Credit Suisse High Yield Credit Fund 41.09 FAIL 37.12 45.24 Bronze $1.73 $242.0M -3.2%
6775 OCSL TE500 Oaktree Specialty Lending Corporation 41.09 FAIL 37.12 45.24 Bronze $11.92 $1.05B -9.3%
6776 VLT TE500 Invesco High Income Trust II 41.06 FAIL 37.08 45.21 Bronze $10.37 $68.3M -8.4%
6777 8304.T TE500 Aozora Bank, Ltd. 41.03 PASS 39.37 45.97 Bronze $2,708.50 $2.34B +46.9%
6778 8750.T TE500 Daiichi Life Group, Inc. 41.03 PASS 39.37 45.97 Bronze $1,667.50 $36.76B +26.3%
6779 FTF TE500 Franklin Limited Duration Income Trust 41.03 FAIL 37.04 45.19 Bronze $5.78 $235.4M -8.9%
6780 QLMI.QA TE500 QLM Life & Medical Insurance Company Q.P.S.C. 41.03 PASS 39.37 45.97 Bronze $2.30 $215.5M +30.2%
6781 HTT TE500 High Templar Tech Ltd ADR 41.02 FAIL 37.02 45.18 Bronze $2.94 $463.5M -93.9%
6782 BGT TE500 BlackRock Floating Rate Income Trust 40.99 FAIL 36.99 45.16 Bronze $10.67 $320.5M -4.4%
6783 IIF TE500 Morgan Stanley India Investment Fund Inc 40.96 FAIL 36.95 45.14 Bronze $21.11 $202.2M +2.6%
6784 BCG TE500 Binah Capital Group Inc 40.92 FAIL 36.9 45.11 Bronze $1.55 $26.9M -0.4%
6785 WSBK TE500 Winchester Bancorp Inc 40.92 FAIL 36.9 45.11 Bronze $12.85 $114.2M +35.1%
6786 086790.KS TE500 Hana Financial Group 40.84 N/A 40.52 41.62 Bronze $112,400.00 $33.02T —
6787 055550.KS TE500 Shinhan Financial Group 40.82 N/A 40.52 41.59 Bronze $97,100.00 $45.90T —
6788 MDBH TE500 MDB Capital Holdings LLC 40.82 FAIL 36.76 45.03 Bronze $3.00 $34.0M -94.7%
6789 BSIF.L TE500 Bluefield Solar Income Fund Limited 40.8 FAIL 36.73 45.01 Bronze $91.43 $474.6M —
6790 PEY.L TE500 Partners Group Private Equity Limited 40.8 FAIL 36.73 45.01 Bronze $8.72 $601.3M —
6791 BTM TE500 Bitcoin Depot Inc 40.74 FAIL 36.65 44.96 Bronze $0.29 $5.6M -15.2%
6792 BYFC TE500 Broadway Financial Corp 40.74 FAIL 36.65 44.96 Bronze $9.68 $87.7M +55%
6793 CEPF TE500 Cantor Equity Partners IV Inc 40.74 FAIL 36.65 44.96 Bronze $10.31 $590.1M —
6794 FAX TE500 abrdn Asia-Pacific Income Fund Inc 40.74 FAIL 36.66 44.97 Bronze $14.30 $598.0M -27.6%
6795 NSTS TE500 NSTS Bancorp Inc 40.74 FAIL 36.65 44.96 Bronze $13.72 $66.2M +15.3%
6796 BTZ TE500 BlackRock Credit Allocation Income Trust 40.7 FAIL 36.6 44.93 Bronze $10.10 $949.1M -3.7%
6797 8250.SR TE500 Gulf Insurance Group 40.6 PASS 38.8 45.63 Bronze $28.74 $383.3M +11.9%
6798 8210.SR TE500 Bupa Arabia for Cooperative Insurance Company 40.56 PASS 38.74 45.6 Bronze $180.80 $6.86B +18.3%
6799 TWAV TE500 TaoWeave Inc 40.55 FAIL 36.4 44.82 Bronze $1.68 $4.9M +13.7%
6800 WULF TE500 TeraWulf Inc 40.55 FAIL 36.4 44.82 Bronze $24.00 $12.94B -1.1%
6801 MYN TE500 BlackRock MuniYield New York Quality Fund Inc 40.52 FAIL 36.36 44.79 Bronze $9.98 $384.3M +6.5%
6802 MAURY TE500 Marui Group Co., Ltd. 40.5 FAIL 42.82 37.57 Bronze $33.73 $3.35B +8.7%
6803 OCCI TE500 OFS Credit Company Inc 40.49 FAIL 36.31 44.77 Bronze $3.23 $95.7M +9.2%
6804 PLUT TE500 Plutus Financial Group Ltd 40.48 FAIL 36.31 44.76 Bronze $3.11 $46.2M -20.4%
6805 SAMG TE500 Silvercrest Asset Management Group Inc 40.48 FAIL 36.3 44.76 Bronze $11.14 $87.9M —
6806 AIFU TE500 AIFU Inc 40.45 FAIL 36.27 44.74 Bronze $2.53 $253.6M -39.8%
6807 GBK.KW TE500 Gulf Bank K.S.C.P. 40.45 PASS 38.6 45.52 Bronze $340.00 $4.77B +1.3%
6808 8697.T TE500 Japan Exchange Group, Inc. 40.44 PASS 38.59 45.51 Bronze $1,998.00 $12.22B +45.4%
6809 EVF TE500 Eaton Vance Senior Income Trust 40.42 FAIL 36.23 44.72 Bronze $4.96 $90.3M -7.5%
6810 AMTD TE500 AMTD IDEA Group ADR 40.41 FAIL 36.21 44.71 Bronze $1.02 $94.1M -82.6%
6811 NODK TE500 NI Holdings Inc 40.4 FAIL 36.19 44.7 Bronze $14.87 $292.5M -16.6%
6812 8313.SR TE500 Rasan Information Technology Company 40.39 PASS 38.51 45.47 Bronze $153.70 $3.12B +116.6%
6813 NAN TE500 Nuveen New York Quality Municipal Income Fund 40.34 FAIL 36.12 44.65 Bronze $11.48 $364.8M —
6814 MHF TE500 Western Asset Municipal High Income Fund Inc 40.33 FAIL 36.1 44.64 Bronze $6.85 $153.6M -1.7%
6815 NUV TE500 Nuveen Municipal Value Fund Inc 40.25 FAIL 36 44.58 Bronze $9.06 $1.89B +6.2%
6816 FSEA TE500 First Seacoast Bancorp Inc 40.23 FAIL 35.97 44.57 Bronze $16.81 $78.6M +11.4%
6817 XXI TE500 Twenty One Capital, Inc. 40.23 FAIL 35.97 44.57 Bronze $5.64 $2.54B —
6818 WHG TE500 Westwood Holdings Group Inc 40.22 FAIL 35.97 44.56 Bronze $17.27 $155.4M +7.4%
6819 WATANIA.AE TE500 Watania International Holding PJSC 40.19 PASS 36.61 44.77 Bronze $0.62 $42.2M -95.8%
6820 AMAN TE500 Amanat Acquisition Corp 40.17 FAIL 35.9 44.52 Bronze $10.09 $100.5M —
6821 BRKHU TE500 Burtech Acquisition Corp II 40.17 FAIL 35.9 44.52 Bronze $10.00 — —
6822 BRR TE500 ProCap Financial Inc 40.17 FAIL 35.9 44.52 Bronze $1.73 $187.9M —
6823 GIW TE500 GigCapital8 Corp 40.17 FAIL 35.9 44.52 Bronze $10.05 $476.6M —
6824 GLED TE500 GalaxyEdge Acquisition Corp 40.17 FAIL 35.9 44.52 Bronze $9.92 $158.7M —
6825 GUACU TE500 Berto Acquisition Corp II 40.17 FAIL 35.9 44.52 Bronze $10.05 — —
6826 JATT TE500 Jatt II Acquisition Corp 40.17 FAIL 35.9 44.52 Bronze $10.43 $84.8M —
6827 MYX TE500 Maywood Acquisition Corp 2 40.17 FAIL 35.9 44.52 Bronze $9.90 $143.9M —
6828 PECEU TE500 Peace Acquisition Corp 40.17 FAIL 35.9 44.52 Bronze $10.42 — —
6829 UYSC TE500 UY Scuti Acquisition Corp 40.17 FAIL 35.9 44.52 Bronze $10.69 $81.9M —
6830 WPAC TE500 White Pearl Acquisition Corp 40.17 FAIL 35.9 44.52 Bronze $9.98 $156.4M —
6831 WSTN TE500 Westin Acquisition Corp 40.17 FAIL 35.9 44.52 Bronze $10.08 $81.2M —
6832 GEG TE500 Great Elm Group Inc 40.1 FAIL 35.8 44.47 Bronze $2.28 $65.9M +6.5%
6833 DHBK.QA TE500 Doha Bank 40.07 N/A 40.56 40.05 Bronze $2.74 $8.25B —
6834 BSL TE500 Blackstone Senior Floating Rate 2027 Term Fund 40.06 FAIL 35.75 44.44 Bronze $12.89 $168.6M -14.2%
6835 EFT TE500 Eaton Vance Floating-Rate Income Trust 40.04 FAIL 35.72 44.42 Bronze $10.73 $286.6M -18.1%
6836 AAME TE500 Atlantic American Corp 40 FAIL 35.66 44.38 Bronze $1.67 $41.8M +20.8%
6837 L Loews Corporation 39.96 FAIL 37.95 45.14 Watch $107.57 $21.50B +1.4%
6838 PML Pimco Municipal Income Fund II 39.96 FAIL 35.62 44.36 Watch $7.44 $498.8M +72.9%
6839 IFN Aberdeen India Fund Inc 39.9 FAIL 35.53 44.31 Watch $10.77 $466.2M -16%
6840 SUIG Sui Group Holdings Ltd 39.9 FAIL 35.53 44.31 Watch $1.17 $115.3M -23.7%
6841 EHTH eHealth Inc 39.87 FAIL 35.49 44.29 Watch $1.73 $46.8M -22.2%
6842 FGNX FG Nexus Inc 39.87 FAIL 35.49 44.29 Watch $6.25 $47.1M -2.5%
6843 IQI Invesco Quality Municipal Income Trust 39.86 FAIL 35.47 44.28 Watch $9.88 $519.8M +0.9%
6844 OIA Invesco Municipal Income Opportunities Trust 39.86 FAIL 35.48 44.28 Watch $6.04 $293.0M +4.4%
6845 PMO Putnam Municipal Opportunities Trust 39.84 FAIL 35.45 44.26 Watch $10.42 $292.8M +0.6%
6846 RIOT Riot Platforms Inc 39.81 FAIL 35.41 44.24 Watch $24.66 $10.54B +3.6%
6847 JACS Jackson Acquisition Company II 39.78 FAIL 35.38 44.22 Watch $10.63 $314.2M —
6848 SNFCA Security National Financial Corp 39.77 FAIL 35.37 44.21 Watch $9.64 $242.4M -3.6%
6849 VGM Invesco Trust for Investment Grade Municipals 39.73 FAIL 35.31 44.18 Watch $10.04 $546.1M +3.8%
6850 SDR.L Schroders PLC 39.72 FAIL 37.63 44.95 Watch $583.50 $9.05B +15.5%
6851 MYI BlackRock MuniYield Quality Fund III, Inc. 39.65 FAIL 35.2 44.12 Watch $10.83 $725.8M +6.3%
6852 IIM Invesco Value Municipal Income Trust 39.64 FAIL 35.19 44.11 Watch $12.41 $586.2M +1.8%
6853 8252.T Marui Group Co., Ltd. 39.62 PASS 37.5 44.88 Watch $2,766.00 $3.05B —
6854 8354.T Fukuoka Financial Group, Inc. 39.62 PASS 37.5 44.88 Watch $6,741.00 $7.67B —
6855 ASPC A SPAC III Acquisition Corp 39.61 FAIL 35.15 44.09 Watch $10.76 $25.2M —
6856 AWP abrdn Global Premier Properties Fund 39.61 FAIL 35.15 44.09 Watch $11.39 $349.2M +46.1%
6857 VKQ Invesco Municipal Trust 39.57 FAIL 35.1 44.06 Watch $9.71 $539.0M +2.7%
6858 DMB BNY Mellon Municipal Bond Infrastructure Fund Inc 39.52 FAIL 35.02 44.01 Watch $10.92 $201.4M —
6859 MPA BlackRock MuniYield Pennsylvania Quality Fund 39.46 FAIL 34.95 43.97 Watch $11.26 $146.2M +3.6%
6860 LDI LoanDepot Inc 39.43 FAIL 34.9 43.94 Watch $1.18 $758.8M +1.7%
6861 SLNHP Soluna Holdings, Inc. 39.39 FAIL 34.85 43.91 Watch $10.60 — +58.3%
6862 MUA BlackRock MuniAssets Fund, Inc. 39.37 FAIL 34.82 43.89 Watch $10.66 $537.8M -2.1%
6863 OXLC Oxford Lane Capital Corp. 39.34 FAIL 34.78 43.87 Watch $9.64 $965.8M -10.2%
6864 INV Innventure Inc 39.33 FAIL 34.77 43.87 Watch $5.85 $575.7M +544.2%
6865 NAKA Nakamoto Inc 39.33 FAIL 34.77 43.87 Watch $4.31 $87.7M +177.1%
6866 NCTY The9 Limited ADR 39.33 FAIL 34.77 43.87 Watch $4.69 $68.6M +133.5%
6867 WAI Top KingWin Ltd 39.33 FAIL 34.77 43.87 Watch $2.20 $4.5M —
6868 TRUP Trupanion, Inc. 39.29 FAIL 34.72 43.84 Watch $22.00 $946.1M +12.3%
6869 8316.T Sumitomo Mitsui Financial 39.19 N/A 40.49 38.34 Watch $6,105.00 $22.10T —
6870 HYNE Hoyne Bancorp Inc 39.1 FAIL 34.47 43.69 Watch $16.29 $121.0M +12.9%
6871 HERZ Herzfeld Credit Income Fund Inc 39.05 FAIL 34.4 43.65 Watch $17.87 $36.0M +171.2%
6872 UPST Upstart Holdings, Inc. 39.03 FAIL 34.37 43.63 Watch $29.74 $2.94B +44.6%
6873 RAND Rand Capital Corp 39.01 FAIL 34.35 43.62 Watch $10.15 $31.6M -38.3%
6874 BPT.L Bridgepoint Group plc 38.9 FAIL 34.2 43.53 Watch $247.60 $2.37B +26.4%
6875 PMM Putnam Managed Municipal Income Trust 38.89 FAIL 34.19 43.53 Watch $6.22 $266.0M -0.2%
6876 VMO Invesco Municipal Opportunity Trust 38.85 FAIL 34.14 43.5 Watch $9.66 $653.2M -0.4%
6877 NEA Nuveen AMT-Free Quality Municipal Income Fund 38.84 FAIL 34.12 43.49 Watch $11.50 $3.44B -1.4%
6878 VKI Invesco Advantage Municipal Income Trust II 38.83 FAIL 34.11 43.48 Watch $8.86 $392.6M +0.2%
6879 JTC.L JTC PLC 38.79 FAIL 34.05 43.45 Watch $1,320.00 $2.25B +32.3%
6880 NZF Nuveen Municipal Credit Income Fund 38.76 FAIL 34.02 43.43 Watch $12.58 $2.44B -1.2%
6881 NAD Nuveen Quality Municipal Income Fund 38.69 FAIL 33.91 43.37 Watch $11.74 $2.75B -1.6%
6882 ASST Strive Asset Management, LLC 38.64 FAIL 33.85 43.33 Watch $13.92 $1.35B +88.2%
6883 BTO John Hancock Financial Opportunities Fund 38.55 FAIL 33.73 43.26 Watch $37.01 $720.7M -1.6%
6884 EIG Employers Holdings, Inc. 38.55 FAIL 33.74 43.27 Watch $46.53 $799.6M +2.5%
6885 6178.T Japan Post Holdings Co., Ltd. 38.54 PASS 36.05 44.03 Watch $2,128.00 $35.73B -2.7%
6886 CION CION Invt Corp 38.49 FAIL 33.65 43.21 Watch $6.72 $335.1M -11.7%
6887 EIC Eagle Point Income Company Inc 38.49 FAIL 33.65 43.21 Watch $10.52 $246.8M -8.5%
6888 GECC Great Elm Capital Corp 38.49 FAIL 33.65 43.21 Watch $6.11 $85.4M -23.6%
6889 GHI Greystone Housing Impact Investors LP 38.49 FAIL 33.65 43.21 Watch $5.15 $126.5M -15.6%
6890 LPRO Open Lending Corp 38.49 FAIL 33.65 43.21 Watch $2.11 $271.3M -16%
6891 OFS OFS Capital Corp 38.49 FAIL 33.65 43.21 Watch $3.40 $45.7M -13.5%
6892 OXSQ Oxford Square Capital Corp 38.49 FAIL 33.65 43.21 Watch $1.25 $127.7M -12%
6893 RWAY Runway Growth Finance Corp 38.49 FAIL 33.65 43.21 Watch $6.16 $269.9M -16.8%
6894 TCPC BlackRock TCP Capital Corp 38.49 FAIL 33.65 43.21 Watch $3.68 $318.0M -23.8%
6895 NPV Nuveen Virginia Quality Municipal Income Fund 38.45 FAIL 33.6 43.18 Watch $11.52 $220.9M +6.7%
6896 PAPL Pineapple Financial Inc 38.44 FAIL 33.58 43.17 Watch $0.94 $27.7M -4.8%
6897 CBQK.QA Commercial Bank of Qatar 38.4 N/A 40.58 36.68 Watch $4.10 $17.40B —
6898 BHFAO Brighthouse Financial, Inc. 38.26 FAIL 33.35 43.04 Watch $15.77 — -36.2%
6899 BHFAP Brighthouse Financial, Inc. 38.26 FAIL 33.35 43.04 Watch $15.19 — -36.2%
6900 ECCC Eagle Point Credit Company 38.26 FAIL 33.35 43.04 Watch $24.67 — -19.1%
6901 NVG Nuveen AMT-Free Municipal Credit Income Fund 38.24 FAIL 33.31 43.02 Watch $12.57 $2.70B -2%
6902 DUBK.QA Dukhan Bank Q.P.S.C. 38.22 PASS 35.63 43.78 Watch $3.33 $4.98B -6%
6903 JF J and Friends Holdings Ltd ADR 38.2 FAIL 33.27 42.99 Watch $0.97 $18.4M —
6904 NAC Nuveen California Quality Municipal Income Fund 38.2 FAIL 33.27 42.99 Watch $12.01 $1.89B —
6905 NMZ Nuveen Municipal High Income Opportunity Fund 38.2 FAIL 33.27 42.99 Watch $10.18 $1.20B —
6906 MFM MFS Municipal Income Trust 38.18 FAIL 33.24 42.97 Watch $5.37 $221.8M +1.4%
6907 MKTW Marketwise Inc 38.18 FAIL 33.24 42.97 Watch $16.50 $45.4M -7.8%
6908 NRK Nuveen New York AMT-Free Quality Municipal Income Fund 38.14 FAIL 33.19 42.94 Watch $10.47 $920.3M —
6909 ZSTK ZeroStack Corp 38.05 FAIL 33.07 42.87 Watch $4.82 $12.0M +5.9%
6910 MIY BlackRock MuniYield Michigan Quality Fund, Inc. 38.04 FAIL 33.06 42.87 Watch $12.14 $349.3M +3.9%
6911 PBHC Pathfinder Bancorp Inc 38.04 FAIL 33.05 42.86 Watch $13.87 $84.6M -4.2%
6912 NWG.L NatWest Group 38.01 FAIL 35.35 43.62 Watch $596.41 $46.14B +7.5%
6913 NMCO Nuveen Municipal Credit Opportunities Fund 38 FAIL 33 42.83 Watch $10.67 $592.1M —
6914 ANY Sphere 3D Corp 37.92 FAIL 32.9 42.77 Watch $4.04 $17.5M -32%
6915 BAFN BayFirst Financial Corp 37.92 FAIL 32.9 42.77 Watch $5.40 $31.6M -52.7%
6916 BURSA.KL Bursa Malaysia Berhad 37.92 PASS 32.9 42.77 Watch $8.44 $1.55B —
6917 CEPT Cantor Equity Partners II Inc 37.92 FAIL 32.9 42.77 Watch $12.14 $388.4M —
6918 GOCO GoHealth Inc 37.92 FAIL 32.9 42.77 Watch $0.67 $20.5M -94.6%
6919 NBRG Newbridge Acquisition Ltd 37.92 FAIL 32.9 42.77 Watch $9.96 $75.2M —
6920 STKE Sol Strategies Inc 37.92 FAIL 32.9 42.77 Watch $1.26 $45.4M —
6921 TAKAFUL.KL Syarikat Takaful Malaysia Keluarga Berhad 37.92 PASS 32.9 42.77 Watch $3.35 $670.5M —
6922 TIPT Tiptree Inc 37.92 FAIL 32.9 42.77 Watch $17.67 $657.1M —
6923 VTN Invesco Trust For Investment Grade New York Municipals 37.92 FAIL 32.9 42.77 Watch $11.06 $161.0M -17.2%
6924 IGR CBRE Global Real Estate Income Fund 37.79 FAIL 32.72 42.67 Watch $4.54 $684.3M -15.3%
6925 LLOY.L Lloyds Banking Group 37.7 FAIL 34.94 43.38 Watch $99.64 $57.73B +11.5%
6926 VVR Invesco Senior Income Trust 37.7 FAIL 32.6 42.6 Watch $3.01 $469.5M -18.8%
6927 MSCI MSCI Inc. 37.68 FAIL 34.05 43.08 Watch $615.46 $42.58B +14.1%
6928 VCV Invesco California Value Municipal Income Trust 37.64 FAIL 32.52 42.55 Watch $10.67 $511.8M -3.3%
6929 USA Liberty All-Star Equity Fund 37.63 FAIL 32.5 42.54 Watch $5.77 $1.75B -9.8%
6930 MUC BlackRock MuniHoldings California Quality Fund, Inc. 37.56 FAIL 32.41 42.49 Watch $10.76 $1.01B +7.3%
6931 VPV Invesco Pennsylvania Value Municipal Income Trust 37.53 FAIL 32.37 42.47 Watch $11.20 $198.2M -10.5%
6932 PFX PhenixFIN Corp 37.52 FAIL 32.36 42.46 Watch $45.50 $87.9M -13.6%
6933 BUR Burford Capital Limited 37.42 FAIL 32.23 42.38 Watch $4.45 $994.6M —
6934 RQI Cohen & Steers Quality Income Realty Fund, Inc. 37.42 FAIL 32.22 42.38 Watch $13.53 $1.79B -5.2%
6935 ABTS Abits Group Inc 37.36 FAIL 32.15 42.34 Watch $1.99 $7.0M +68.8%
6936 BTCS BTCS Inc 37.36 FAIL 32.15 42.34 Watch $1.30 $68.7M +205.3%
6937 CD Chaince Digital Holdings Inc 37.36 FAIL 32.15 42.34 Watch $5.33 $583.5M +1924.9%
6938 GEMI Gemini Space Station Inc 37.36 FAIL 32.15 42.34 Watch $4.18 $583.5M +42.3%
6939 JRS Nuveen Real Estate Income Fund 37.36 FAIL 32.15 42.34 Watch $8.24 $236.2M +28.1%
6940 KWY Kingsway Corp 37.36 FAIL 32.15 42.34 Watch $10.12 $287.4M +38.5%
6941 MEGL Magic Empire Global Ltd 37.36 FAIL 32.15 42.34 Watch $1.22 $6.2M +26.7%
6942 NRO Neuberger Real Estate Securities Income Fund Inc 37.36 FAIL 32.15 42.34 Watch $2.98 $185.1M +28.5%
6943 PMAX Powell Max Ltd 37.36 FAIL 32.15 42.34 Watch $2.04 $3.9M +72.7%
6944 SCD LMP Capital and Income Fund Inc 37.36 FAIL 32.15 42.34 Watch $15.42 $358.7M +33.4%
6945 SLNH Soluna Holdings Inc 37.36 FAIL 32.15 42.34 Watch $1.34 $246.1M +58.3%
6946 WTF Waton Financial Ltd 37.36 FAIL 32.15 42.34 Watch $2.90 $147.1M +100.1%
6947 ZBAO Zhibao Technology Inc 37.36 FAIL 32.15 42.34 Watch $0.67 $25.0M +40.7%
6948 NLCS.QA Alijarah Holding 37.32 N/A 40.51 34.58 Watch $0.66 $332.0M —
6949 PSH.L Pershing Square Holdings 37.29 FAIL 34.39 43.06 Watch $3,984.00 $7.25B +19.5%
6950 PBBANK.KL Public Bank Berhad 37.28 FAIL 32.04 42.27 Watch $4.87 — —
6951 ICG.L Intermediate Capital Group 37.26 FAIL 34.35 43.04 Watch $1,788.00 $5.38B +44.9%
6952 LMND Lemonade, Inc. 37.24 FAIL 31.98 42.24 Watch $51.46 $4.35B +70.6%
6953 OXLCO Oxford Lane Capital Corp. 37.22 FAIL 31.96 42.23 Watch $24.13 — -10.2%
6954 FBLA FB Bancorp Inc 37.15 FAIL 31.86 42.17 Watch $14.08 $225.5M -0.4%
6955 NBK.KW National Bank of Kuwait 37.12 FAIL 34.16 42.93 Watch $810.00 $7.91B +5.3%
6956 OXLCN Oxford Lane Capital Corp. 37.12 FAIL 31.82 42.14 Watch $24.89 — -10.2%
6957 STAN.L Standard Chartered 37.12 FAIL 34.16 42.93 Watch $1,943.00 $41.51B +8.6%
6958 4083.SR United International Holding Company 37.1 PASS 34.13 42.91 Watch $37.80 $797.4M +47%
6959 ALOLA.KW First Investment Company K.S.C.P. 37.1 PASS 34.13 42.91 Watch $135.00 $186.1M +29.7%
6960 ARZAN.KW Arzan Financial Group for Financing and Investment - KPSC 37.1 PASS 34.13 42.91 Watch $348.00 $1.11B +23%
6961 BEMA.QA Damaan Islamic Insurance Company "Beema" (Q.P.S.C.) 37.1 PASS 34.13 42.91 Watch $4.34 $244.0M +21.6%
6962 DBRG DigitalBridge Group, Inc. 37.1 FAIL 31.8 42.13 Watch $15.66 $3.05B +58.9%
6963 DNIR.AE Dubai National Insurance & Reinsurance Co. (P.S.C.) 37.1 PASS 34.13 42.91 Watch $3.25 $103.8M +19.5%
6964 QFBQ.QA Lesha Bank LLC 37.1 PASS 34.13 42.91 Watch $2.08 $625.5M +64.9%
6965 QIC.KW Umm Al Qaiwain General Investments Company P.S.C. 37.1 PASS 34.13 42.91 Watch $128.00 $159.8M +144%
6966 TAMINV.KW Tamdeen Investment Company - KSCP 37.1 PASS 34.13 42.91 Watch $1,285.00 $838.0M +28.6%
6967 OXLCP Oxford Lane Capital Corp. 37.09 FAIL 31.78 42.12 Watch $25.01 — -10.2%
6968 AFB AllianceBernstein National Municipal Income Fund Inc 37.04 FAIL 31.72 42.09 Watch $11.11 $324.5M +7.1%
6969 NBH Neuberger Municipal Fund Inc 37.04 FAIL 31.72 42.09 Watch $10.22 $306.0M +0.5%
6970 ALMANAR.KW Al Manar Financing and Leasing Company K.S.C. (Public) 36.95 PASS 33.94 42.8 Watch $107.00 $88.3M +14%
6971 CWD CaliberCos Inc. 36.88 FAIL 38 34.76 Watch $0.84 $7.2M -52.5%
6972 MAAS Maase Inc. 36.86 FAIL 31.48 41.95 Watch $10.66 $5.19B —
6973 FUFU BitFuFu Inc 36.83 FAIL 31.44 41.92 Watch $1.65 $343.3M +4.3%
6974 SHFS SHF Holdings Inc 36.8 FAIL 31.4 41.9 Watch $0.39 $2.9M -54.1%
6975 HSBA.L HSBC Holdings 36.77 FAIL 33.7 42.66 Watch $1,369.80 $226.32B +3.3%
6976 EQS Equus Total Return Inc 36.52 FAIL 31.03 41.68 Watch $1.37 $20.0M -6.8%
6977 LMFA LM Funding America Inc 36.52 FAIL 31.03 41.68 Watch $0.22 $4.0M -27.3%
6978 NCPL Netcapital Inc 36.52 FAIL 31.03 41.68 Watch $0.93 $8.2M -38.2%
6979 SNTG Sentage Holdings Inc 36.52 FAIL 31.03 41.68 Watch $2.38 $6.6M -35.9%
6980 EFR Eaton Vance Senior Floating-Rate Trust 36.46 FAIL 30.94 41.63 Watch $10.53 $311.6M -16.5%
6981 NKX Nuveen California AMT-Free Quality Municipal Income Fund 36.4 FAIL 30.86 41.59 Watch $12.55 $672.3M —
6982 WBC.AX Westpac Banking Corp 36.35 FAIL 33.08 42.31 Watch $34.81 $127.85B +1.5%
6983 BARC.L Barclays 36.31 FAIL 33.08 42.3 Watch $457.05 $59.31B +3.9%
6984 SYNC.L Syncona Limited 36.25 FAIL 30.67 41.47 Watch $99.10 $620.4M -3.3%
6985 RASIYAT.KW Rasiyat Holding Company K.P.S.C. 36.22 PASS 32.96 42.23 Watch $541.00 $258.7M +94.5%
6986 1183.SR SHL Finance Company 36.13 PASS 32.84 42.16 Watch $14.88 $405.3M +35.3%
6987 BHF Brighthouse Financial, Inc. 36.01 FAIL 30.35 41.29 Watch $62.65 $3.60B -36.2%
6988 EIM Eaton Vance Municipal Bond Fund 35.99 FAIL 30.31 41.27 Watch $9.70 $504.5M +65.1%
6989 AURE Aurelion Inc 35.95 FAIL 30.27 41.24 Watch $2.49 $90.2M —
6990 VFL abrdn National Municipal Income Fund 35.95 FAIL 30.27 41.24 Watch $10.18 $124.9M —
6991 LEO BNY Mellon Strategic Municipals Inc 35.82 FAIL 30.1 41.14 Watch $6.37 $397.7M +3.5%
6992 GFH.KW GFH Bank B.S.C. 35.8 PASS 32.4 41.9 Watch $178.00 $2.11B +5.8%
6993 FMN Federated Hermes Premier Municipal Income Fund 35.73 FAIL 29.97 41.07 Watch $11.18 $88.1M -22.3%
6994 MGLD Marygold Companies Inc 35.58 FAIL 29.77 40.95 Watch $1.12 $48.8M +2.3%
6995 SANAM.KW SANAM Group Holding Company K.P.S.C 35.5 PASS 32 41.67 Watch $311.00 $226.4M +174.9%
6996 WARBABANK.KW Warba Bank K.S.C.P. 35.48 PASS 31.97 41.65 Watch $272.00 $4.28B +11%
6997 DSM BNY Mellon Strategic Municipal Bond Fund Inc 35.46 FAIL 29.62 40.86 Watch $6.10 $301.9M +1.5%
6998 NMT Nuveen Massachusetts Quality Municipal Income Fund 35.46 FAIL 29.62 40.86 Watch $13.02 $127.1M +1.5%
6999 ABTC American Bitcoin Corp 35.45 FAIL 29.6 40.85 Watch $0.86 $1.92B +403.5%
7000 AJMANBANK.AE Ajman Bank PJSC 35.21 PASS 31.61 41.44 Watch $1.42 $1.05B +1.6%
7001 FRHC Freedom Holdings Corp. 35.21 FAIL 29.28 40.66 Watch $148.51 $8.70B -14.1%
7002 KTF DWS Municipal Income Trust 35.04 FAIL 29.05 40.53 Watch $9.09 $358.0M -1.5%
7003 BHV BlackRock Virginia Municipal Bond Trust 34.97 FAIL 28.96 40.48 Watch $12.40 $18.6M -2%
7004 EVN Eaton Vance Municipal Income Trust 34.92 FAIL 28.9 40.44 Watch $10.74 $431.0M +7.7%
7005 KUWAITRE.KW Kuwait Reinsurance Company K.S.C.P. 34.83 PASS 31.1 41.14 Watch $356.00 $396.4M -1.1%
7006 GLXY Galaxy Digital Inc 34.66 FAIL 28.55 40.24 Watch $25.14 $11.30B -20.6%
7007 BGDE Big Digital Energy Inc 34.55 FAIL 28.4 40.15 Watch $7.11 $39.4M -65.1%
7008 DXF Eason Technology Ltd ADR 34.55 FAIL 28.4 40.15 Watch $0.56 $1.9M -53.2%
7009 EZRA Reliance Global Group Inc 34.55 FAIL 28.4 40.15 Watch $3.56 $2.1M -9.7%
7010 FLD Fold Holdings Inc 34.55 FAIL 28.4 40.15 Watch $0.65 $40.7M -21.1%
7011 GRAN Grande Group Ltd 34.55 FAIL 28.4 40.15 Watch $1.02 $23.9M -83.2%
7012 OXBR Oxbridge Re Holdings Ltd 34.55 FAIL 28.4 40.15 Watch $0.92 $7.4M -10%
7013 PRHI Presurance Holdings Inc 34.55 FAIL 28.4 40.15 Watch $5.32 $19.8M -38.5%
7014 SIEB Siebert Financial Corp 34.55 FAIL 28.4 40.15 Watch $1.87 $72.5M -19.3%
7015 TGE Generation Essentials Group 34.55 FAIL 28.4 40.15 Watch $0.85 $49.3M -74.5%
7016 VRM Vroom Inc 34.55 FAIL 28.4 40.15 Watch $9.40 $57.3M -10.6%
7017 BEZ.L Beazley 34.54 FAIL 30.73 40.92 Watch $1,282.62 $7.56B +1.1%
7018 MMU Western Asset Managed Municipals Fund Inc 34.53 FAIL 28.37 40.13 Watch $10.13 $557.1M -2.1%
7019 MMD NYLI MacKay DefinedTerm Muni Opportunities Fund 34.47 FAIL 28.29 40.09 Watch $15.28 $285.2M -15%
7020 8100.SR Saudi Arabian Cooperative Insurance Company 34.4 PASS 30.53 40.81 Watch $9.31 $75.1M +49.5%
7021 8280.SR Liva Insurance Company 34.4 PASS 30.53 40.81 Watch $10.48 $111.3M +43.6%
7022 DOHI.QA Doha Insurance Group Q.P.S.C. 34.4 PASS 30.53 40.81 Watch $2.88 $416.9M +58.4%
7023 KAMCO.KW KAMCO Investment Company K.S.C.P. 34.4 PASS 30.53 40.81 Watch $176.00 $213.2M +249.5%
7024 CBK.KW Commercial Bank of Kuwait K.P.S.C. 34.28 PASS 30.37 40.72 Watch $488.00 $3.14B -42.9%
7025 BOUBYAN.KW Boubyan Bank K.S.C.P. 34.17 PASS 30.23 40.63 Watch $642.00 $10.08B +7%
7026 CXH MFS Investment Grade Municipal Trust 34.15 FAIL 27.87 39.84 Watch $7.63 $31.1M +1.2%
7027 1111.SR Saudi Tadawul Group Holding Company 34 PASS 29.99 40.5 Watch $133.80 $4.40B -10.3%
7028 CNF CNFinance Holdings Ltd ADR 33.99 FAIL 27.65 39.71 Watch $3.18 $53.3M —
7029 8300.SR Wataniya Insurance Company 33.95 PASS 29.93 40.46 Watch $12.62 $129.1M +40.6%
7030 CXE MFS High Income Municipal Trust 33.91 FAIL 27.54 39.65 Watch $3.65 $115.9M +1.4%
7031 GINS.KW Gulf Insurance Group K.S.C.P. 33.9 PASS 29.87 40.42 Watch $790.00 $807.2M +11.5%
7032 BOURSA.KW Boursa Kuwait Securities Company K.P.S.C. 33.78 PASS 29.71 40.33 Watch $2,920.00 $2.01B -16.5%
7033 BKIKWT.KW Bahrain Kuwait Insurance Company B.S.C. 33.33 PASS 29.1 39.97 Watch $191.00 $91.8M +7.4%
7034 SBI Western Asset Intermediate Muni Fund Inc 33.33 FAIL 26.77 39.2 Watch $7.73 $109.4M -1.7%
7035 SALAM_BAH.AE Al Salam Bank B.S.C. 33.21 PASS 28.95 39.89 Watch $2.03 $1.80B +6.6%
7036 ALANSARI.AE Al Ansari Financial Services PJSC 33.11 PASS 28.82 39.81 Watch $0.95 $1.96B +5.9%
7037 AKHI.QA Al Khaleej Takaful Insurance Company Q.P.S.C. 32.99 PASS 28.65 39.71 Watch $2.85 $219.0M —
7038 NINV.KW National Investments Company K.S.C.P. 32.99 PASS 28.65 39.71 Watch $251.00 $673.1M —
7039 NGI.AE National General Insurance Co. (P.J.S.C.) 32.2 PASS 27.6 39.1 Watch $5.32 $261.4M -0.6%
7040 VALMORE.KW Valmore Holding S.A.E. 32.2 PASS 27.6 39.1 Watch $208.00 $804.2M -0.6%
7041 IHGS.QA INMA Holding Company Q.P.S.C. 32.15 PASS 27.53 39.06 Watch $2.74 $42.6M -18.6%
7042 CLSK CleanSpark, Inc. 32.08 FAIL 25.1 38.23 Watch $15.59 $4.63B -24.9%
7043 MARA MARA Holdings, Inc. 32.08 FAIL 25.1 38.23 Watch $12.32 $5.46B -18.4%
7044 BHMCAPITAL.AE BHM Capital Financial Services PSC 31.96 PASS 27.28 38.91 Watch $1.18 $147.8M -2.3%
7045 AINS.KW Al-Ahleia Insurance Company S.A.K.P. 31.58 PASS 26.77 38.62 Watch $690.00 $576.5M -25.1%
7046 ALDEERA.KW Al-Deera Holding Company K.P.S.C. 31.58 PASS 26.77 38.62 Watch $572.00 $213.3M -78.4%
7047 FACIL.KW Commercial Facilities Company S.A.K.P. 31.58 PASS 26.77 38.62 Watch $299.00 $475.6M -35.6%
7048 KFIC.KW KFIC Invest Company K.S.C. (Public) 31.58 PASS 26.77 38.62 Watch $143.00 $116.9M -78.4%
7049 KINS.KW Kuwait Insurance Company S.A.K.P. 31.58 PASS 26.77 38.62 Watch $492.00 $376.5M -43.4%
7050 KINV.KW Kuwait Investment Company K.S.C.P. 31.58 PASS 26.77 38.62 Watch $179.00 $339.4M -58.4%
7051 NOOR.KW Noor Financial Investment Company - KPSC 31.58 PASS 26.77 38.62 Watch $419.00 $676.9M -5.1%
7052 QGRI.QA Qatar General Insurance & Reinsurance Company Q.P.S.C. 31.58 PASS 26.77 38.62 Watch $1.58 $388.0M -30.6%
7053 QISI.QA Qatar Islamic Insurance Group Q.P.S.C. 31.58 PASS 26.77 38.62 Watch $8.50 $350.7M -22.1%
7054 WINSRE.KW Warba Insurance and Reinsurance Company (K.S.C.P.) 31.58 PASS 26.77 38.62 Watch $167.00 $144.5M -11.3%
7055 SALAMA.AE Islamic Arab Insurance Co. (Salama) PJSC 31.15 PASS 26.2 38.28 Watch $0.70 $155.4M -37.1%
7056 LGEN.L Legal & General Group 30.5 FAIL 25.33 37.78 Watch $270.83 $13.94B +13.9%
7057 LSEG.L London Stock Exchange Group 30.44 FAIL 25.25 37.73 Watch $9,344.00 $44.43B +4.6%
7058 OSOUL.KW Osoul Investment Company - K.S.C.P 30.34 PASS 25.12 37.65 Watch $369.00 $163.2M —
7059 AV.L Aviva 29.9 FAIL 24.53 37.31 Watch $607.80 $18.63B +37.1%
7060 8240.SR Chubb Arabia Cooperative Insurance Company 29.68 PASS 24.25 37.14 Watch $17.86 $193.7M +5.5%
7061 MNG.L M&G PLC 29.32 FAIL 23.76 36.86 Watch $313.70 $7.21B +37%
7062 NIH.AE National International Holding Company K.S.C.P. 28.88 PASS 23.17 36.52 Watch $1.95 $133.8M -76.2%
7063 IFA.KW International Financial Advisors Holding - KPSC 28.59 PASS 22.78 36.29 Watch $414.00 $711.1M -70.4%
7064 DBIS.QA Dlala Brokerage and Investment Holding Company Q.P.S.C. 28.2 PASS 22.27 35.99 Watch $1.34 $58.8M -36.1%
7065 IFA.AE International Financial Advisors Holding - KPSC 28.2 PASS 22.27 35.99 Watch $5.98 $843.0M -70.4%
7066 COIN Coinbase 25.9 FAIL 19.2 34.2 Watch $152.40 $53.00B -22.2%

Explore Other Sectors

Technology (929) Healthcare (1,217) Financials (7,066) Industrials (1,017) Consumer Cyclical (735) Consumer Defensive (417) Energy (334) Real Estate (441) Basic Materials (470) Communication Services (353) Utilities (179) ETFs (77)
Data generated: 2026-06-13T06:26:28.613214Z • Titan Protect © 2026