NAS100 29,368 +0.91% S&P 7,657 +0.86% GOLD $4,390 +0.58% BTC $77,267 +0.91% VIX 15.84 −11.21% live tape · as of 22:12 UTC · 11 Sep

Vol. II · No. 255Saturday, 12 September 2026

TTitan Protect

Technology

Ranked by Blended Opportunity Score

964

Tickers

52.88

Avg Score

452

Ethical Pass

47%

Pass Rate

Top 20 by Blended Score

Score Distribution

All Technology Tickers

Rank	Symbol	Name	Blended	Ethical	Opportunity	Ethical Score	Tier	Price	Mkt Cap	Rev Growth
1	ITRN TE500 T100	Ituran Location and Control Ltd.	90.49	PASS	89.73	90.4	Platinum	$51.74	$1.02B	+20.7%
2	DCBO TE500 T100	Docebo Inc	88.03	FAIL	85.65	89.21	Platinum	$20.38	$517.3M	+14.5%
3	AMADY TE500 T100	Amadeus IT Group, S.A.	87.53	PASS	88.23	85.89	Platinum	$63.77	$26.78B	+1.5%
4	DLO TE500 T100	DLocal Limited	87.38	PASS	89.34	84.52	Platinum	$14.92	$4.40B	+55.8%
5	INTU TE500 T100	Intuit	86.75	PASS	89.83	82.82	Platinum	$318.93	$87.24B	+13.7%
6	YB TE500 T100	Yuanbao Inc ADR	85.4	PASS	82.25	87.82	Platinum	$13.62	$627.6M	+35.6%
7	ADBE TE500 T100	Adobe Inc.	85.25	PASS	90.52	79.2	Platinum	$257.26	$102.26B	+12.7%
8	FSLR TE500 T100	First Solar	84.77	PASS	83.88	84.32	Gold	$203.10	$21.83B	-3.7%
9	EPAM TE500 T100	EPAM Systems	83.9	PASS	79.85	86.28	Gold	$114.52	$5.91B	+4.5%
10	PEGA TE500 T100	Pegasystems Inc.	83.73	PASS	84.2	81.96	Gold	$36.24	$5.96B	+9.4%
11	CRM TE500 T100	Salesforce	83.72	PASS	84.98	81.21	Gold	$249.12	$205.03B	+10.8%
12	CTSH TE500 T100	Cognizant	83.07	PASS	80.18	84.3	Gold	$58.20	$26.22B	+4.5%
13	PATH TE500 T100	UiPath, Inc.	83.07	PASS	83.91	80.88	Gold	$13.87	$7.23B	+13.4%
14	SNDK TE500 T100	Sandisk	82.99	PASS	83.69	81.77	Gold	$1,737.99	$254.47B	+371.6%
15	ACN TE500 T100	Accenture	82.82	PASS	82.28	81.89	Gold	$179.03	$109.56B	+5.6%
16	NXT TE500 T100	Nextpower Inc	82.68	N/A	81.57	82.25	Gold	$82.55	$12.68B	+8.2%
17	NICE TE500 T100	NICE Ltd.	82.4	PASS	80.19	82.96	Gold	$98.18	$5.75B	+7.6%
18	TOYO TE500 T100	TOYO Co Ltd	82.02	PASS	81.57	80.94	Gold	$4.38	$187.1M	+35%
19	PAYP TE500 T100	PayPay Corp ADR	81.55	PASS	85.85	76.51	Gold	$15.73	$10.65B	+27%
20	DUOT TE500 T100	Duos Technologies Group, Inc.	81.51	PASS	79.2	82.09	Gold	$8.76	$275.7M	+29.5%
21	EGAN TE500 T100	eGain Corporation	81.45	FAIL	84.87	78.18	Gold	$7.20	$184.3M	+2.6%
22	ADSK TE500 T100	Autodesk	81.42	PASS	83.82	77.66	Gold	$212.21	$44.35B	+16.1%
23	INOD TE500 T100	Innodata Inc.	81.04	FAIL	76.56	83.56	Gold	$59.23	$2.04B	+57.8%
24	KSPI TE500 T100	Kaspi.kz JSC ADR	80.69	PASS	75.79	83.63	Gold	$106.81	$20.30B	+13.6%
25	LYFT TE500 T100	Lyft, Inc.	80.34	PASS	81.1	78.95	Gold	$15.32	$5.80B	+16.1%
26	OCTVV TE500 T100	Octave Intelligence plc	80.3	PASS	73.97	84.46	Gold	$17.48	$4.69B	—
27	YOU TE500 T100	Clear Secure, Inc.	80.28	PASS	80.88	78.1	Gold	$42.23	$5.73B	+26.6%
28	FN TE500 T100	Fabrinet	80.2	PASS	80.78	78.03	Gold	$402.07	$14.41B	+44.6%
29	YMM TE500 T100	Full Truck Alliance Co. Ltd.	80.14	FAIL	89.24	70.15	Gold	$8.17	$8.54B	+4.4%
30	PCTY TE500 T100	Paylocity Holding Corporation	80.13	PASS	75.28	83.07	Gold	$141.66	$7.84B	+11%
31	DOX TE500 T100	Amdocs Limited	79.97	PASS	79.14	79.06	Gold	$60.26	$6.29B	+2.7%
32	CLMB TE500 T100	Climb Global Solutions Inc	79.34	FAIL	73.24	83.74	Gold	$25.94	$482.4M	+32.1%
33	VTEX TE500 T100	Vtex	78.99	PASS	75.31	80.61	Gold	$3.61	$596.8M	+9.5%
34	FRSH TE500 T100	Freshworks Inc.	78.47	PASS	82.82	73.15	Gold	$12.91	$3.37B	+16%
35	TCS.NS TE500 T100	Tata Consultancy Services	78.46	PASS	75.57	80.15	Gold	$2,161.40	$7.82T	+9.6%
36	005930.KS TE500 T100	Samsung Electronics	78.41	PASS	77	77.9	Gold	$255,000.00	$1,674.47T	+69.2%
37	APP TE500 T100	AppLovin	78.18	FAIL	82.83	72.1	Gold	$312.01	$104.82B	+52.8%
38	FLYW TE500 T100	Flywire Corporation	78.15	PASS	73.76	81.57	Gold	$18.70	$2.28B	+27.2%
39	SNX TE500 T100	TD Synnex Corp	77.93	PASS	75.06	78.73	Gold	$253.06	—	+31%
40	PICS TE500 T100	PicS N.V.	77.86	PASS	73.97	79.58	Gold	$10.34	$2.23B	+67%
41	SCSC TE500 T100	ScanSource, Inc.	77.85	PASS	74.24	79.88	Gold	$56.24	$1.14B	+17.3%
42	TYGO TE500 T100	Tigo Energy Inc	77.84	PASS	72.99	80.44	Gold	$1.06	$81.4M	+5.6%
43	BKTI TE500 T100	BK Technologies Corp	77.83	PASS	72.29	81.74	Gold	$72.72	$274.1M	+10.6%
44	ADEA TE500 T100	Adeia Inc.	77.55	FAIL	82.5	71.14	Gold	$26.13	$2.88B	+12.1%
45	TEL TE500 T100	TE Connectivity	77.55	PASS	78.61	74.8	Gold	$204.99	$59.35B	+13.8%
46	IT TE500 T100	Gartner	77.53	FAIL	83.07	71.19	Gold	$170.62	$10.77B	-0.6%
47	YALA TE500 T100	Yalla Group Limited	77.5	FAIL	83.88	69.76	Gold	$5.38	$816.8M	-5.8%
48	CLS TE500 T100	Celestica Inc	77.16	PASS	73.13	78.95	Gold	$325.22	$41.01B	+62.4%
49	NTCT TE500 T100	NetScout Systems, Inc.	77.14	PASS	73.82	79.33	Gold	$38.50	$2.80B	+12.7%
50	RMNI TE500 T100	Rimini Street Inc	77.07	FAIL	78.36	73.99	Gold	$4.64	$429.5M	+1.2%
51	GEN TE500 T100	Gen Digital	77	FAIL	82.07	71.03	Gold	$29.76	$17.81B	+6.3%
52	WDC TE500 T100	Western Digital	76.94	FAIL	80.98	71.32	Gold	$477.30	$172.09B	+43.8%
53	G TE500 T100	Genpact Limited	76.8	PASS	81.27	70.76	Gold	$35.14	$5.90B	+7.1%
54	0138.KL TE500 T100	My EG Services	76.78	PASS	80.5	71.43	Gold	$0.81	$6.42B	+28.8%
55	PRTH TE500 T100	Priority Technology Holdings Inc	76.73	FAIL	79.95	71.83	Gold	$6.69	$551.0M	+11.1%
56	SAP TE500 T100	SAP SE	76.68	N/A	76.91	74.53	Gold	$164.18	$193.56B	+6%
57	ASMIY TE500 T100	ASM International NV	76.43	PASS	70.25	81.56	Gold	$971.45	$47.54B	+20%
58	VNT TE500 T100	Vontier Corporation	76.43	FAIL	79.55	71.6	Gold	$33.69	$4.55B	-2.2%
59	VICR TE500 T100	Vicor Corp	76.24	FAIL	72.9	77.32	Gold	$178.76	$8.24B	+49.3%
60	RELY TE500 T100	Remitly Global, Inc.	76.11	FAIL	73.97	76.96	Gold	$21.99	$4.65B	+20.2%
61	CLBT TE500 T100	Cellebrite DI Ltd.	76	PASS	71.43	78.22	Gold	$11.45	$2.88B	+15.8%
62	6701.T TE500 T100	NEC Corporation	75.98	PASS	75.15	74.73	Gold	$4,729.00	$6.27T	+14.5%
63	PRGS TE500 T100	Progress Software Corporation	75.98	FAIL	79.38	71.04	Gold	$45.22	$1.85B	+6.8%
64	SONO TE500 T100	Sonos, Inc.	75.91	PASS	72.64	76.99	Gold	$15.10	$1.79B	+8.8%
65	VRRM TE500 T100	Verra Mobility Corp	75.54	FAIL	78.37	70.91	Gold	$4.12	$625.9M	+0.1%
66	FICO TE500 T100	Fair Isaac	75.53	FAIL	79.05	70.27	Gold	$983.19	$21.23B	+25.7%
67	GDDY TE500 T100	GoDaddy	75.52	FAIL	79.21	71.18	Gold	$96.37	$12.21B	+6.6%
68	XBP TE500 T100	XBP Global Holdings Inc	75.52	FAIL	78.35	70.9	Gold	$2.68	$31.5M	+2.7%
69	WDAY TE500 T100	Workday, Inc.	75.16	PASS	79.44	69.17	Gold	$186.05	$44.84B	+12.8%
70	DAKT TE500 T100	Daktronics, Inc.	75.15	PASS	68.84	78.86	Gold	$19.36	$935.2M	+20.9%
71	IDN TE500 T100	Intellicheck Inc	75.15	FAIL	73.23	74.84	Gold	$3.73	$75.5M	+12.9%
72	SSNC TE500 T100	SS&C Technologies Holdings Inc	74.92	FAIL	78.28	70.21	Gold	$82.55	$19.37B	+10.3%
73	INSG TE500 T100	Inseego Corp	74.84	FAIL	77.43	70.36	Gold	$7.49	$121.9M	+8.4%
74	DBD TE500 T100	Diebold Nixdorf, Incorporated	74.74	PASS	74.97	72.43	Gold	$67.78	$2.30B	+1.7%
75	GILT TE500 T100	Gilat Satellite Networks Ltd.	74.66	PASS	70.17	76.67	Gold	$10.12	$779.5M	+16.9%
76	NTWK TE500 T100	NetSol Technologies, Inc.	74.47	FAIL	80.52	66.79	Gold	$4.32	$48.5M	+21.1%
77	TUYA TE500 T100	Tuya Inc.	74.43	FAIL	75.21	71.59	Gold	$1.90	$1.16B	+16%
78	TLS TE500 T100	Telos Corp	74.29	PASS	67.64	78.25	Gold	$4.87	$364.0M	+32.7%
79	DFIN TE500 T100	Donnelley Financial Solutions, Inc.	74.16	FAIL	73.2	72.9	Gold	$48.16	$1.18B	+2.8%
80	DAVE TE500 T100	Dave Inc.	73.97	FAIL	73.62	73.06	Gold	$374.01	$4.77B	+29.6%
81	SAP.DE TE500 T100	SAP SE	73.94	PASS	73.22	73.26	Gold	$140.26	$163.76B	+6%
82	OCTV TE500 T100	Octave Intelligence Plc	73.92	PASS	65.61	79.54	Gold	$19.00	$5.10B	-3.6%
83	GRND TE500 T100	Grindr Inc.	73.9	FAIL	77.02	69.91	Gold	$15.79	$2.74B	+32.5%
84	GCT TE500 T100	GigaCloud Technology Inc.	73.87	FAIL	78.29	67.65	Gold	$51.58	$1.84B	+27.6%
85	OSIS TE500 T100	OSI Systems, Inc.	73.86	PASS	74.79	70.83	Gold	$211.04	$3.36B	-4.1%
86	EVTC TE500 T100	EVERTEC, Inc.	73.74	FAIL	78.95	67.22	Gold	$29.47	$1.76B	+19.7%
87	ORCL TE500 T100	Oracle Corporation	73.72	FAIL	77.58	68	Gold	$162.52	$468.13B	+20.6%
88	ARW TE500 T100	Arrow Electronics Inc	73.7	FAIL	70.02	76.83	Gold	$205.98	$10.49B	+31.8%
89	ZM TE500 T100	Zoom Communications Inc	73.67	PASS	71.65	77.66	Gold	$98.14	$28.64B	+4.9%
90	6479.T TE500 T100	MINEBEA MITSUMI Inc.	73.59	N/A	78.42	66.97	Gold	$3,234.00	$1.30T	+16.3%
91	OTEX TE500 T100	Open Text Corporation	73.58	FAIL	77.71	68.06	Gold	$23.06	$5.60B	+2.9%
92	STNE TE500 T100	StoneCo Ltd.	73.54	FAIL	83.09	62.58	Gold	$9.72	$2.24B	+1.6%
93	GIB TE500 T100	CGI Inc	73.53	PASS	73.98	72.68	Gold	$73.72	$15.27B	+2.5%
94	DSGX TE500 T100	The Descartes Systems Group Inc.	73.48	PASS	66.86	79.93	Gold	$76.04	$6.52B	+14.7%
95	SANM TE500 T100	Sanmina Corp	73.43	PASS	66.58	77.48	Gold	$187.67	$10.06B	+69.7%
96	BOSC TE500 T100	B.O.S. Better Online Solutions	73.4	FAIL	66.6	77.42	Gold	$4.24	$29.9M	-24.2%
97	HPQ TE500 T100	HP Inc.	73.39	PASS	74.52	71.8	Gold	$32.39	$29.21B	+12.5%
98	STX TE500 T100	Seagate Technology	73.38	FAIL	75.92	68.84	Gold	$904.38	$204.97B	+48.5%
99	UPBD TE500 T100	Upbound Group, Inc.	73.38	FAIL	75.57	69.15	Gold	$19.29	$1.12B	+0.5%
100	FATN TE500 T100	Fatpipe Inc	73.28	PASS	70.9	73.24	Gold	$6.15	$86.9M	+27.8%
101	LFTO TE500 T100	Liftoff Mobile Inc	73.2	FAIL	75.25	69.09	Gold	$18.70	$3.17B	+35.4%
102	EEFT TE500 T100	Euronet Worldwide, Inc.	73.05	FAIL	76.47	68.38	Gold	$70.55	$2.64B	+3.2%
103	ONDS TE500 T100	Ondas Inc.	73.01	PASS	66.76	76.49	Gold	$7.25	$4.14B	+1235.4%
104	RSSS TE500 T100	Research Solutions Inc	73.01	N/A	70.05	75.19	Gold	$2.21	$73.9M	-4.3%
105	LYTS TE500 T100	LSI Industries Inc.	72.68	PASS	69.17	73.62	Gold	$19.62	$720.3M	+51.3%
106	MNDY TE500 T100	monday.com Ltd.	72.6	FAIL	75.8	67.37	Gold	$92.55	$3.91B	+21.9%
107	PTC TE500 T100	PTC Inc.	72.56	PASS	72.75	72.92	Gold	$128.89	$13.99B	-6.8%
108	ADYEY TE500 T100	Adyen N.V.	72.47	PASS	71.99	71.48	Gold	$12.59	$39.74B	+18.9%
109	MU TE500 T100	Micron Technology	72.46	PASS	73.05	70.97	Gold	$1,000.26	$1.13T	+345.7%
110	CINT TE500 T100	CI&T Inc	72.42	PASS	71.49	70.98	Gold	$3.39	$433.9M	+21.9%
111	JBL TE500 T100	Jabil	72.4	PASS	69.24	73	Gold	$311.37	$32.63B	+11.8%
112	0285.HK TE500 T100	BYD Electronic (International) Company Limited	72.3	PASS	67.55	74.35	Gold	$25.00	$56.15B	+2%
113	0992.HK TE500 T100	Lenovo Group Limited	72.19	PASS	66.15	75.4	Gold	$30.54	$378.84B	+43.1%
114	FLEX TE500 T100	Flex Ltd	72.16	PASS	69.68	72.12	Gold	$115.78	$42.77B	+20.6%
115	MNTN TE500 T100	MNTN Inc	72.16	FAIL	69.43	72.34	Gold	$8.94	$660.9M	+14.2%
116	HPE TE500 T100	Hewlett Packard Enterprise	71.99	PASS	73.51	68.27	Gold	$56.03	$74.38B	+33.7%
117	HCKT TE500 T100	Hackett Group Inc	71.97	FAIL	73.61	68.14	Gold	$10.34	$260.5M	-11%
118	ZBRA TE500 T100	Zebra Technologies	71.75	PASS	73.19	68.45	Gold	$344.01	$16.28B	+20.4%
119	SPWR TE500 T100	SunPower Inc	71.63	FAIL	73.15	67.87	Gold	$0.60	$102.2M	-7.2%
120	XPER TE500 T100	Xperi Inc	71.63	PASS	68.1	72.49	Gold	$5.83	$284.3M	+8.1%
121	BDC TE500 T100	Belden Inc.	71.5	FAIL	72.99	67.77	Gold	$122.26	$4.78B	+11.6%
122	CGNT TE500 T100	Cognyte Software Ltd.	71.49	PASS	66.97	73.26	Gold	$8.47	$625.9M	+10.4%
123	GRRR TE500 T100	Gorilla Technology Group Inc	71.48	FAIL	69.4	71.01	Gold	$12.04	$334.2M	+54.6%
124	EXLS TE500 T100	ExlService Holdings, Inc.	71.41	PASS	71.53	70.17	Gold	$35.26	$5.35B	+15.6%
125	TTGT TE500 T100	Techtarget Inc	71.3	PASS	65.99	73.78	Gold	$3.79	$274.1M	-3.2%
126	DSP TE500 T100	Viant Technology Inc	71.28	FAIL	66.02	73.72	Gold	$11.50	$754.6M	+25.3%
127	CRDO TE500 T100	Credo Technology Group Holding Ltd	71.27	FAIL	66.96	75.35	Gold	$160.31	$30.13B	+114.7%
128	UIS TE500 T100	Unisys Corp	71.27	FAIL	74.33	66.06	Gold	$3.64	$265.4M	+1.3%
129	IIIV TE500 T100	i3 Verticals Inc	71.12	PASS	61.75	77.31	Gold	$16.80	$443.5M	+2.2%
130	CACI TE500 T100	Caci International Inc	71.01	FAIL	72.78	67.54	Gold	$629.46	$13.91B	+17.6%
131	CRNT TE500 T100	Ceragon Networks Ltd.	70.98	PASS	70.6	68.91	Gold	$2.10	$191.7M	+14.2%
132	WSE TE500 T100	Wise Group Plc	70.91	N/A	71.23	68.96	Gold	$13.20	$12.99B	+26.8%
133	TOST TE500 T100	Toast Inc	70.9	PASS	68.88	72.01	Gold	$33.93	$19.61B	+23.1%
134	KOPN TE500 T100	Kopin Corporation	70.82	PASS	66.14	72.69	Gold	$4.21	$782.5M	+50.6%
135	EXTR TE500 T100	Extreme Networks, Inc.	70.67	PASS	67.93	70.73	Gold	$22.84	$2.98B	+10.3%
136	HLIT TE500 T100	Harmonic Inc.	70.66	PASS	67.05	71.53	Gold	$12.28	$1.34B	+53.5%
137	PAYC TE500 T100	Paycom Software, Inc.	70.62	PASS	63.6	77.58	Gold	$218.91	$9.87B	+9.8%
138	MKSI TE500 T100	MKS Inc	70.49	FAIL	72.87	65.84	Gold	$251.38	$17.00B	+28.3%
139	INGM TE500 T100	Ingram Micro Holding Corporation	70.45	FAIL	67.5	71.98	Gold	$27.55	$6.34B	+13.6%
140	PXLW TE500 T100	Pixelworks Inc	70.23	FAIL	69.05	69.36	Gold	$5.60	$35.6M	-93.7%
141	TECHM.NS TE500 T100	Tech Mahindra	70.09	PASS	66.15	72.71	Gold	$1,429.20	$1.27T	+12.6%
142	BRAI TE500 T100	Braiin Limited	70.06	PASS	60.47	76.35	Gold	$5.45	$1.12B	—
143	SECZ TE500 T100	Securitize Corp.	70.05	PASS	63.25	73.79	Gold	$6.67	$1.09B	-5.4%
144	ACIW TE500 T100	ACI Worldwide, Inc.	70.03	PASS	71.13	67.36	Gold	$52.09	$5.26B	+7.3%
145	CAP.PA TE500 T100	Capgemini SE	69.94	PASS	73.88	64.66	Silver	$96.72	$16.17B	+3.7%
146	LNVGY TE500 T100	Lenovo Group Limited	69.94	PASS	66.21	70.86	Silver	$77.05	$48.01B	+43.1%
147	NSIT TE500 T100	Insight Enterprises, Inc.	69.83	FAIL	67.36	71.8	Silver	$151.83	$4.46B	+14.7%
148	AXIL TE500 T100	AXIL Brands Inc	69.77	PASS	62.48	73.92	Silver	$7.00	$47.8M	+48.9%
149	FFIV TE500 T100	F5, Inc.	69.75	PASS	63.76	76.04	Silver	$404.63	$22.91B	+10.9%
150	RBBN TE500 T100	Ribbon Communications Inc	69.59	FAIL	70.6	66.13	Silver	$2.20	$387.5M	-10.3%
151	TASK TE500 T100	TaskUs Inc	69.52	PASS	70.12	68.1	Silver	$8.06	$739.0M	+5%
152	0968.HK TE500 T100	Xinyi Solar Holdings Limited	69.47	PASS	67.2	69.02	Silver	$2.13	$19.53B	-22.9%
153	CRUS TE500 T100	Cirrus Logic, Inc.	69.34	PASS	69.1	70.36	Silver	$118.79	$5.95B	+12.9%
154	MIND TE500 T100	MIND Technology Inc	69.25	FAIL	59.74	75.41	Silver	$5.17	$47.0M	+22.4%
155	III TE500 T100	Information Services Group Inc	69.12	PASS	69.91	65.83	Silver	$5.03	$243.5M	+6.4%
156	DASTY TE500 T100	Dassault Systèmes SE	69.09	PASS	67.49	69.75	Silver	$24.35	$32.00B	+2.2%
157	VYX TE500 T100	NCR Voyix Corporation	69.04	FAIL	70.17	65.43	Silver	$8.74	$1.21B	-20.8%
158	CNXC TE500 T100	Concentrix Corporation	69	FAIL	69.65	65.82	Silver	$28.13	$1.72B	+1.9%
159	RAMP TE500 T100	LiveRamp Holdings, Inc.	68.94	PASS	65.16	73.34	Silver	$37.63	$2.29B	+9.8%
160	2382.HK TE500 T100	Sunny Optical Technology	68.9	PASS	66.27	69.55	Silver	$71.55	$76.86B	+21.3%
161	FOUR TE500 T100	Shift4 Payments, Inc.	68.85	FAIL	71.66	63.67	Silver	$46.25	$3.65B	+34.1%
162	OOMA TE500 T100	Ooma, Inc.	68.85	PASS	64.92	70.96	Silver	$23.20	$637.4M	+25.4%
163	KVYO TE500 T100	Klaviyo, Inc.	68.84	FAIL	66	68.84	Silver	$16.36	$4.90B	+26.4%
164	CREX TE500 T100	Creative Realities Inc	68.81	FAIL	69.4	65.68	Silver	$3.46	$45.3M	+67.9%
165	CALX TE500 T100	Calix, Inc.	68.68	PASS	66.33	68.21	Silver	$38.36	$2.42B	+21.3%
166	ITRI TE500 T100	Itron, Inc.	68.54	FAIL	72.9	62.75	Silver	$98.86	$4.33B	-7.2%
167	DELL TE500 T100	Dell Technologies	68.42	PASS	69.16	65.27	Silver	$533.88	$344.96B	+57.7%
168	DVLT TE500 T100	Datavault AI Inc	68.41	PASS	59.65	73.81	Silver	$0.29	$245.7M	+287.1%
169	GLOO TE500 T100	Gloo Holdings Inc	68.36	PASS	63.4	70.27	Silver	$3.05	$267.1M	+237.6%
170	HCLTECH.NS TE500 T100	HCL Technologies	68.29	PASS	62.62	71.67	Silver	$1,151.30	$3.24T	+5.3%
171	PGY TE500 T100	Pagaya Technologies Ltd.	68.28	FAIL	82.55	52.55	Silver	$23.26	$1.94B	+18.6%
172	PSN TE500 T100	Parsons Corporation	68.27	PASS	65.83	67.86	Silver	$45.75	$4.89B	-0.5%
173	PSFE TE500 T100	Paysafe Limited	68.17	FAIL	68.54	65.17	Silver	$8.15	$421.2M	+10.4%
174	BRUN TE500 T100	Boost Run, Inc.	68.13	FAIL	68.48	65.14	Silver	$20.61	$1.64B	+269.7%
175	LTRX TE500 T100	Lantronix Inc	68.08	PASS	63.13	69.96	Silver	$5.26	$245.7M	+8%
176	CLVT TE500 T100	Clarivate Plc	68.03	FAIL	68.35	65.07	Silver	$2.03	$1.30B	-5.5%
177	LUNA TE500 T100	Luna Innovations Incorporated	67.99	FAIL	71.06	62.52	Silver	$1.16	$52.0M	+5.3%
178	AEYE TE500 T100	AudioEye Inc	67.89	FAIL	68.16	64.96	Silver	$6.61	$82.6M	+8.4%
179	DAVA TE500 T100	Endava plc ADR	67.87	PASS	65.65	67.23	Silver	$3.10	$163.8M	-8.4%
180	CHKP TE500 T100	Check Point Software Technologies Ltd	67.84	PASS	76.44	58.32	Silver	$134.47	$13.73B	+1.3%
181	TTMI TE500 T100	TTM Technologies Inc	67.83	PASS	66.01	66.81	Silver	$115.39	$12.16B	+37.4%
182	000660.KS TE500 T100	SK Hynix	67.64	FAIL	71.81	61.65	Silver	$1,842,000.00	$1,307.55T	+198.1%
183	MSTR TE500 T100	Strategy Inc	67.63	PASS	61.28	70.75	Silver	$130.97	$52.03B	+6.9%
184	ST TE500 T100	Sensata Technologies Holding plc	67.63	FAIL	68.63	64.01	Silver	$43.64	$6.35B	+5%
185	ADTN TE500 T100	ADTRAN Holdings, Inc.	67.44	PASS	63.8	68.17	Silver	$7.79	$634.7M	+6.1%
186	PD TE500 T100	PagerDuty, Inc.	67.44	FAIL	77	57.95	Silver	$9.25	$551.1M	+2.7%
187	NVMI TE500 T100	Nova Ltd.	67.42	PASS	61.67	72.29	Silver	$373.85	$11.89B	+15.9%
188	DOCU TE500 T100	DocuSign, Inc.	67.32	PASS	63.75	70.62	Silver	$65.65	$12.27B	+9.4%
189	PLAB TE500 T100	Photronics, Inc.	67.27	PASS	64.03	71.1	Silver	$29.13	$1.72B	+2.7%
190	LOGI TE500 T100	Logitech International SA	67.19	FAIL	61.85	73.44	Silver	$99.14	$14.20B	+6.9%
191	SPSC TE500 T100	SPS Commerce, Inc.	67.12	PASS	59.25	75.36	Silver	$84.20	$3.03B	+5.6%
192	WEX TE500 T100	WEX Inc.	67.11	FAIL	69.6	64.98	Silver	$191.52	$6.53B	+14.2%
193	RDZN TE500 T100	Roadzen Inc	67.05	FAIL	67.15	64.21	Silver	$1.16	$98.1M	+41.4%
194	HUBS TE500 T100	HubSpot Inc	67	PASS	63.7	68.87	Silver	$245.51	$12.57B	+19.8%
195	DBX TE500 T100	Dropbox, Inc.	66.97	FAIL	70.4	63.86	Silver	$35.56	$7.73B	+0.9%
196	SONM TE500 T100	DNA X Inc	66.89	N/A	63.03	67.67	Silver	$3.39	$5.0M	—
197	CCC TE500 T100	CCC Intelligent Solutions Holdings Inc.	66.83	FAIL	67.49	63.48	Silver	$7.60	$4.48B	+9.8%
198	AKAM TE500 T100	Akamai Technologies	66.82	FAIL	70.9	60.32	Silver	$110.75	$15.92B	+5.4%
199	MSFT TE500 T100	Microsoft	66.78	PASS	63.02	70.57	Silver	$493.95	$3.67T	+17.7%
200	SRAD TE500 T100	Sportradar Group AG	66.7	PASS	59.45	72.58	Silver	$12.95	$3.83B	+18.9%
201	NOK TE500 T100	Nokia Corp ADR	66.59	PASS	63.49	67.18	Silver	$10.35	—	+8.4%
202	ROC TE500 T100	Rank One Computing Corp	66.56	FAIL	66.4	63.93	Silver	$5.14	$98.1M	—
203	TACT TE500 T100	Transact Technologies Inc	66.54	FAIL	60.19	70.22	Silver	$5.23	$53.7M	+10.4%
204	CRSR TE500 T100	Corsair Gaming, Inc.	66.52	PASS	61.5	69.47	Silver	$11.62	$1.26B	-1.8%
205	SMCI TE500 T100	Supermicro	66.46	FAIL	66.75	63.77	Silver	$38.93	$25.58B	+93.2%
206	EVCM TE500 T100	EverCommerce Inc.	66.43	FAIL	66.28	63.84	Silver	$9.34	$1.65B	+2.7%
207	INFQ TE500 T100	Infleqtion, Inc.	66.42	FAIL	63.85	65.97	Silver	$13.53	$3.05B	+156.5%
208	KLAR TE500 T100	Klarna Group plc	66.4	FAIL	70.75	59.62	Silver	$13.80	$5.23B	+26.6%
209	SABR TE500 T100	Sabre Corp	66.33	FAIL	68.11	64.42	Silver	$1.73	$683.9M	+8.3%
210	AIOT TE500 T100	PowerFleet Inc	66.26	PASS	65.62	64.03	Silver	$2.93	$393.3M	+6.4%
211	ALIT TE500 T100	Alight Inc	66.25	FAIL	65.99	63.69	Silver	$14.63	$694.0M	-3.2%
212	BKKT TE500 T100	Bakkt, Inc.	66.25	PASS	56.65	74.05	Silver	$8.42	$379.5M	-70.1%
213	ASUR TE500 T100	Asure Software Inc	66.17	PASS	60.54	68.5	Silver	$9.06	$261.6M	+23.2%
214	TYL TE500 T100	Tyler Technologies	66.14	PASS	60.63	70.53	Silver	$335.48	$13.74B	+8.2%
215	PENG TE500 T100	Penguin Solutions, Inc.	66.09	PASS	65.58	63.74	Silver	$51.86	$2.66B	+47.6%
216	TRAK TE500 T100	ReposiTrak Inc	66.09	FAIL	64.86	66.8	Silver	$8.81	$160.1M	-0.5%
217	KARO TE500 T100	Karooooo Ltd.	66.01	FAIL	75.47	56.96	Silver	$65.48	$2.02B	+22.5%
218	UPLD TE500 T100	Upland Software Inc	66	FAIL	65.65	63.49	Silver	$5.38	$15.8M	-23.5%
219	SHLS TE500 T100	Shoals Technologies Group, Inc.	65.96	PASS	61.17	67.51	Silver	$7.42	$1.25B	+47.4%
220	GRAB TE500 T100	Grab Holdings Limited	65.81	PASS	69.1	60.49	Silver	$3.53	$14.44B	+21.9%
221	RUN TE500 T100	Sunrun Inc.	65.81	FAIL	65.39	63.34	Silver	$9.13	$2.18B	+52.8%
222	RPAY TE500 T100	Repay Holdings Corp	65.79	FAIL	67.43	61.44	Silver	$3.88	$341.8M	+4.5%
223	IMMR TE500 T100	Immersion Corp	65.77	PASS	63.47	65.02	Silver	$7.54	$250.3M	-5.2%
224	NXPI TE500 T100	NXP Semiconductors	65.69	FAIL	70.14	62.57	Silver	$223.87	$56.45B	+19.5%
225	DSY.PA TE500 T100	Dassault Systemes	65.65	PASS	71.03	58.69	Silver	$17.21	$22.60B	-4.1%
226	WLTH TE500 T100	Wealthfront Corporation	65.63	PASS	56.42	73.71	Silver	$9.41	$1.41B	+7.1%
227	SSTI TE500 T100	SoundThinking Inc	65.61	PASS	56.3	72.13	Silver	$6.07	$79.9M	-7.7%
228	AMBQ TE500 T100	Ambiq Micro, Inc.	65.59	FAIL	55.1	73.41	Silver	$60.09	$1.45B	+89.7%
229	AAOI TE500 T100	Applied Optoelectronics Inc	65.56	PASS	61.76	66.17	Silver	$103.39	$8.78B	+86.4%
230	GDYN TE500 T100	Grid Dynamics Holdings Inc	65.53	FAIL	61.67	66.2	Silver	$5.79	$484.2M	+3.7%
231	TTEC TE500 T100	TTEC Holdings Inc	65.49	FAIL	65.65	62.46	Silver	$2.16	$105.1M	-7.1%
232	AVT TE500 T100	Avnet, Inc.	65.48	PASS	62.13	65.99	Silver	$99.63	$8.18B	+47.7%
233	BEEM TE500 T100	Beam Global	65.44	PASS	55.75	71.44	Silver	$1.41	$31.3M	+21%
234	BLKB TE500 T100	Blackbaud, Inc.	65.38	FAIL	68.14	62.74	Silver	$48.57	$2.20B	+3%
235	WYY TE500 T100	Widepoint Corp	65.31	PASS	56.04	70.91	Silver	$11.39	$113.9M	+1.9%
236	PONY TE500 T100	Pony AI Inc.	65.26	PASS	61.01	66.26	Silver	$7.35	$3.19B	+68.8%
237	ESTC TE500 T100	Elastic N.V.	65.21	PASS	64.92	65.65	Silver	$83.48	$8.76B	+15.1%
238	SNPS TE500 T100	Synopsys	65.16	PASS	69.62	58.17	Silver	$392.03	$75.13B	+42.4%
239	285A.T TE500 T100	KIOXIA HOLDINGS CORPORATION	65.01	FAIL	66.8	60.98	Silver	$51,670.00	$28.28T	+415.5%
240	TDC TE500 T100	Teradata Corporation	64.93	PASS	67.13	63.27	Silver	$27.06	$2.52B	+0.5%
241	DPRO TE500 T100	Draganfly Inc	64.9	FAIL	61.15	65.41	Silver	$4.19	$154.5M	+49.4%
242	CTS TE500 T100	CTS Corporation	64.83	PASS	59.6	69.53	Silver	$57.67	$1.65B	+7%
243	SPT TE500 T100	Sprout Social Inc	64.79	PASS	59.26	68.87	Silver	$11.34	$687.1M	+10.8%
244	3697.T TE500 T100	SHIFT Inc.	64.71	FAIL	63.61	65.87	Silver	$906.50	$231.71B	+29.9%
245	CSCO TE500 T100	Cisco	64.59	PASS	66.34	62.07	Silver	$109.17	$430.41B	+17.6%
246	VIAV TE500 T100	Viavi Solutions Inc	64.57	FAIL	65.67	60.61	Silver	$33.63	$8.30B	+52.5%
247	WIT TE500 T100	Wipro Ltd	64.49	PASS	67.11	62.2	Silver	$1.68	$16.62B	+10.6%
248	FTCI TE500 T100	FTC Solar Inc	64.45	PASS	59.65	65.89	Silver	$2.30	$38.0M	+30.8%
249	009150.KS TE500 T100	Samsung Electro-Mechanics	64.19	PASS	59.36	65.63	Silver	$1,277,000.00	$96.47T	+17.2%
250	SOUN TE500 T100	SoundHound AI, Inc.	64.18	FAIL	60.29	64.77	Silver	$7.01	$3.11B	+45%
251	MRT TE500 T100	Marti Technologies Inc	64.11	FAIL	65.65	59.71	Silver	$1.60	$137.5M	+156.1%
252	BSP TE500 T100	Bending Spoons S.p.A.	64	PASS	58.91	67.66	Silver	$40.50	$25.73B	+126.3%
253	BSY TE500 T100	Bentley Systems Inc	64	FAIL	65.14	62.27	Silver	$35.62	$10.76B	+12.8%
254	OWLS TE500 T100	OBOOK Holdings Inc	63.99	PASS	60.32	64.36	Silver	$5.03	$444.3M	+0.8%
255	ASOZY TE500 T100	Asseco Poland S.A.	63.9	PASS	55.2	73.03	Silver	$62.25	$5.37B	+23%
256	MKDM.QA TE500 T100	Mekdam Holding Group - Q.P.S.C.	63.82	PASS	56.24	67.75	Silver	$2.03	$367.0M	-2.6%
257	TMICY TE500 T100	Trend Micro Incorporated	63.82	FAIL	62.83	65.75	Silver	$37.11	$4.82B	+12.5%
258	7735.T TE500 T100	SCREEN Holdings Co., Ltd.	63.76	PASS	57.71	70.95	Silver	$12,955.00	$2.45T	-10.3%
259	TDY TE500 T100	Teledyne Technologies	63.74	PASS	59.59	67.26	Silver	$595.23	$27.59B	+9.8%
260	4704.T TE500 T100	Trend Micro Incorporated	63.57	FAIL	62.36	66.64	Silver	$6,100.00	$791.73B	+12.5%
261	VERX TE500 T100	Vertex, Inc.	63.52	PASS	61.66	62.2	Silver	$14.30	$2.32B	+10.5%
262	GLOB TE500 T100	Globant S.A.	63.44	FAIL	66.28	57.79	Silver	$39.13	$1.69B	—
263	TRMB TE500 T100	Trimble Inc.	63.4	PASS	59.46	66.12	Silver	$56.84	$13.25B	+11%
264	SRAX TE500 T100	SRAX, Inc.	63.38	FAIL	70	54.26	Silver	$0.01	$8,831	-75.4%
265	WATT TE500 T100	Energous Corp	63.34	FAIL	58.07	65.12	Silver	$15.10	$83.1M	+798.5%
266	AMPG TE500 T100	AmpliTech Group, Inc.	63.29	PASS	55	67.83	Silver	$3.37	$101.2M	-26.8%
267	SONY TE500 T100	Sony Group Corp ADR	63.18	PASS	60.21	66.82	Silver	$23.52	$137.41B	+8.2%
268	KD TE500 T100	Kyndryl Holdings, Inc.	63.15	FAIL	62.99	61.65	Silver	$12.68	$2.76B	-3.3%
269	EXYN TE500 T100	Exyn Technologies Inc	63.13	FAIL	62.4	60.73	Silver	$4.24	$33.7M	-2.3%
270	TCX TE500 T100	Tucows Inc	63.06	FAIL	62.5	60.51	Silver	$10.22	$113.9M	+2.2%
271	AVNW TE500 T100	Aviat Networks Inc	62.98	PASS	55.42	66.83	Silver	$18.66	$238.9M	+4.8%
272	MAPS TE500 T100	WM Technology, Inc.	62.97	FAIL	69.45	53.95	Silver	$0.40	$68.3M	-2.4%
273	PLUS TE500 T100	ePlus inc.	62.96	PASS	57.69	66.74	Silver	$92.10	$2.40B	+1%
274	GTM TE500 T100	ZoomInfo Technologies Inc.	62.91	PASS	60.21	64.22	Silver	$4.12	$1.20B	+1.2%
275	WRD TE500 T100	WeRide Inc.	62.81	FAIL	60.85	61.5	Silver	$5.91	$1.94B	+82.2%
276	CDW TE500 T100	CDW Corporation	62.78	FAIL	63.02	61.54	Silver	$142.37	$17.80B	+10%
277	LSAK TE500 T100	Lesaka Technologies Inc	62.74	FAIL	61.92	60.39	Silver	$4.77	$409.3M	+13.4%
278	WYFI TE500 T100	WhiteFiber, Inc.	62.68	PASS	51.62	69.94	Silver	$19.38	$752.9M	+55.7%
279	KN TE500 T100	Knowles Corporation	62.65	PASS	56.83	66.56	Silver	$34.54	$2.95B	+14.3%
280	ARRY TE500 T100	Array Technologies, Inc.	62.41	FAIL	62.31	59.37	Silver	$6.11	$939.9M	-26.1%
281	BHE TE500 T100	Benchmark Electronics, Inc.	62.39	PASS	56.91	66.19	Silver	$72.32	$2.60B	+17.7%
282	ATO.PA TE500 T100	Atos SE	62.37	FAIL	72.85	49.63	Silver	$34.68	$673.2M	-13.7%
283	ROP TE500 T100	Roper Technologies	62.36	PASS	62.52	63.03	Silver	$390.35	$38.61B	+8.5%
284	INTT TE500 T100	Intest Corp	62.35	PASS	54.96	67.78	Silver	$10.82	$138.8M	+25.5%
285	6981.T TE500 T100	Murata Manufacturing Co., Ltd.	62.31	PASS	54.77	67.96	Silver	$6,901.00	$12.56T	+20.7%
286	VTSI TE500 T100	VirTra Inc	62.24	PASS	53.65	66.97	Silver	$3.06	$34.6M	-17.4%
287	6762.T TE500 T100	TDK Corporation	62.22	PASS	58.73	63.46	Silver	$2,832.50	$5.38T	+38.3%
288	POET TE500 T100	POET Technologies Inc.	62.17	FAIL	58.53	62.87	Silver	$8.19	$1.42B	+112.3%
289	BILL TE500 T100	BILL Holdings, Inc.	62.16	FAIL	66.15	55.49	Silver	$48.11	$4.79B	+13.8%
290	NTAP TE500 T100	NetApp	62.15	PASS	65.27	58.8	Silver	$184.74	$36.29B	+29.9%
291	PAR TE500 T100	Par Technology Corp	62.13	PASS	59.29	61.57	Silver	$18.75	$775.6M	+18.7%
292	LIF TE500 T100	Life360, Inc.	62.01	FAIL	65.86	57.01	Silver	$43.42	$3.54B	+37.8%
293	GNSS TE500 T100	Genasys Inc.	61.98	PASS	59.5	61.08	Silver	$1.45	$66.0M	-26%
294	DXC TE500 T100	DXC Technology Company	61.95	PASS	63.72	58.71	Silver	$11.00	$1.76B	-5.1%
295	BLND TE500 T100	Blend Labs Inc	61.91	PASS	55.27	66.72	Silver	$1.55	$366.6M	+7%
296	DQ TE500 T100	Daqo New Energy Corp.	61.91	N/A	53.1	67.33	Silver	$12.14	$821.5M	-78.4%
297	SVCO TE500 T100	Silvaco Group Inc	61.88	PASS	55.05	64.96	Silver	$6.24	$211.4M	+47.8%
298	NATL TE500 T100	NCR Atleos Corporation	61.86	FAIL	62.97	60.94	Silver	$46.44	$3.43B	+0.1%
299	AUDC TE500 T100	Audiocodes	61.84	PASS	56.28	65.32	Silver	$9.99	$241.3M	+3.1%
300	NEON TE500 T100	Neonode Inc.	61.84	FAIL	60.61	63.96	Silver	$1.19	$20.0M	+19.7%
301	TMOAY TE500 T100	TomTom N.V.	61.82	FAIL	58.95	61.26	Silver	$2.66	$673.8M	-8%
302	DMRC TE500 T100	Digimarc Corp	61.79	PASS	56.84	63.14	Silver	$5.55	$124.7M	-7.8%
303	CCSI TE500 T100	Consensus Cloud Solutions Inc	61.78	FAIL	63.47	59.95	Silver	$37.44	$688.8M	+1.5%
304	SAIC TE500 T100	Science Applications International Corporation	61.68	FAIL	62.6	61.03	Silver	$129.90	$5.44B	+6.3%
305	QNC TE500 T100	Quantum eMotion Corp	61.57	FAIL	59.27	60.47	Silver	$2.17	$476.0M	—
306	NCNO TE500 T100	nCino, Inc.	61.52	PASS	56.8	64.62	Silver	$23.12	$2.44B	+8.2%
307	WETH TE500 T100	Wetouch Technology Inc	61.43	FAIL	53.57	70.83	Silver	$1.35	$16.1M	+6.7%
308	ALAR TE500 T100	Alarum Technologies Ltd ADR	61.33	FAIL	60.13	60.48	Silver	$2.17	$15.9M	+64.2%
309	ESE TE500 T100	ESCO Technologies Inc.	61.33	PASS	53.67	67.69	Silver	$270.30	$7.00B	+14.4%
310	OLED TE500 T100	Universal Display Corporation	61.27	FAIL	64.08	57.89	Silver	$83.56	$3.84B	-11.4%
311	QTWO TE500 T100	Q2 Holdings, Inc.	61.27	PASS	63.88	57.24	Silver	$64.99	$4.05B	+12.6%
312	IBM TE500 T100	IBM	61.22	FAIL	63.47	59.14	Silver	$232.09	$218.66B	+1.1%
313	PLXS TE500 T100	Plexus Corp.	61.22	PASS	52.02	68.67	Silver	$255.34	$6.81B	+28.1%
314	6723.T TE500 T100	Renesas Electronics Corporation	61.12	PASS	62.16	59.04	Silver	$3,291.00	$6.01T	+28.5%
315	GAUZ TE500 T100	Gauzy Ltd.	61.1	FAIL	61	57.95	Silver	$0.59	$15.5M	-17.8%
316	TENB TE500 T100	Tenable Holdings, Inc.	61.04	PASS	62.21	57.77	Silver	$33.66	$3.71B	+8.6%
317	IONQ TE500 T100	IonQ Inc	61.02	FAIL	60.95	57.84	Silver	$37.64	$15.25B	+286.8%
318	MPTI TE500 T100	M-tron Industries Inc	61.01	PASS	53.24	69.38	Silver	$73.01	$317.3M	+13.8%
319	TSM TE500 T100	Taiwan Semiconductor Manufacturing	60.96	N/A	60.93	63.96	Silver	$415.17	$2.32T	+35.1%
320	CGNX TE500 T100	Cognex Corp	60.92	PASS	51.68	69.23	Silver	$60.08	$10.11B	+16.9%
321	ALMU TE500 T100	Aeluma, Inc.	60.88	PASS	49.95	68.16	Silver	$12.94	$236.9M	-2.6%
322	NN TE500 T100	NextNav Inc.	60.71	PASS	52.13	65.29	Silver	$15.18	$2.56B	-4.3%
323	EFOR TE500 T100	Everforth, Inc.	60.69	PASS	60.2	60.4	Silver	$30.28	$1.24B	-1.3%
324	VUZI TE500 T100	Vuzix Corp	60.68	FAIL	48.4	68.65	Silver	$2.26	$187.9M	-12%
325	GREATEC.KL TE500 T100	Greatech Technology Berhad	60.67	N/A	58.9	59.02	Silver	$219,582,000.00	—	—
326	WKEY TE500 T100	WISeKey International Holding Ltd ADR	60.58	FAIL	56.36	61.68	Silver	$6.60	$75.1M	+108.9%
327	CVLT TE500 T100	Commvault Systems, Inc.	60.56	FAIL	62.84	57.13	Silver	$130.07	$5.39B	+11.4%
328	WIX TE500 T100	Wix.com Ltd.	60.54	FAIL	68.43	52.34	Silver	$82.29	$3.44B	+14.9%
329	PAYS TE500 T100	PaySign Inc	60.51	PASS	55.3	64.65	Silver	$12.53	$707.5M	+48.1%
330	PRSO TE500 T100	Peraso Inc	60.51	FAIL	48.4	68.32	Silver	$0.76	$11.4M	-75.1%
331	DHX TE500 T100	DHI Group Inc	60.47	PASS	55.54	63.35	Silver	$4.47	$193.1M	-10.2%
332	UMAC TE500 T100	Unusual Machines, Inc.	60.46	FAIL	60.71	56.94	Silver	$16.93	$809.2M	+296.4%
333	DT TE500 T100	Dynatrace, Inc.	60.44	PASS	52.16	67.17	Silver	$51.42	$14.92B	+16.2%
334	EXOD TE500 T100	Exodus Movement Inc	60.36	N/A	58.15	59.09	Silver	$5.06	$151.9M	-36.8%
335	ALRM TE500 T100	Alarm.com Holdings, Inc.	60.3	FAIL	66.15	52.91	Silver	$56.71	$2.78B	+9.2%
336	CMRC TE500 T100	Commerce.com Inc	60.22	FAIL	67.6	50.14	Silver	$3.04	$250.8M	+5.4%
337	BNAI TE500 T100	Brand Engagement Network Inc	60.18	PASS	52.15	64.22	Silver	$11.13	$83.5M	+3101.7%
338	PAGS TE500 T100	PagSeguro Digital Ltd.	60.18	FAIL	66.42	51.14	Silver	$9.04	$2.49B	-0.2%
339	ICG TE500 T100	Intchains Group Ltd ADR	60.14	PASS	60.9	56.65	Silver	$0.94	$57.5M	-87.1%
340	SIMO TE500 T100	Silicon Motion Technology Corporation	60.08	PASS	52.41	67.88	Silver	$284.48	$9.65B	+127%
341	LFUS TE500 T100	Littelfuse Inc	60.07	PASS	56.16	62.77	Silver	$410.52	$10.43B	+20.4%
342	AMZE TE500 T100	Amaze Holdings Inc	60.04	PASS	53.65	62.57	Silver	$0.16	$1.1M	-28.8%
343	ALFA.L TE500 T100	Alfa Financial Software Holdings PLC	59.98	FAIL	55.24	66.39	Silver	$150.20	$446.5M	+11.5%
344	ALLT TE500 T100	Allot Ltd	59.96	FAIL	60.66	56.59	Silver	$8.05	$393.8M	+14.1%
345	MQ TE500 T100	Marqeta, Inc.	59.94	PASS	51.23	68.73	Silver	$16.21	$1.69B	+17%
346	APLD TE500 T100	Applied Digital Corp	59.93	FAIL	57.55	58.77	Silver	$24.29	$6.91B	+406.6%
347	KLTR TE500 T100	Kaltura Inc	59.93	PASS	60.55	56.59	Silver	$1.52	$231.9M	+5.5%
348	CRWV TE500 T100	CoreWeave Inc	59.91	FAIL	57.55	58.74	Silver	$89.12	$49.15B	+112.5%
349	LAES TE500 T100	SEALSQ Corp	59.88	FAIL	55.35	61.21	Silver	$2.54	$565.8M	+118.2%
350	CNXN TE500 T100	PC Connection, Inc.	59.86	FAIL	54.15	65.61	Silver	$80.59	$2.03B	+12.4%
351	DIOD TE500 T100	Diodes Incorporated	59.85	PASS	53.02	65.47	Silver	$95.01	$4.38B	+21.7%
352	AVPT TE500 T100	AvePoint, Inc.	59.73	FAIL	51.31	67.68	Silver	$13.21	$2.79B	+22%
353	RGTI TE500 T100	Rigetti Computing, Inc.	59.73	FAIL	59.73	56.38	Silver	$15.27	$5.10B	+185.3%
354	RMBS TE500 T100	Rambus Inc	59.67	FAIL	62.37	57.12	Silver	$84.72	$9.19B	+20.4%
355	IBEX TE500 T100	IBEX Ltd	59.66	PASS	58.08	61.63	Silver	$38.94	$521.4M	+16.8%
356	OSPN TE500 T100	OneSpan Inc	59.66	PASS	52.09	68.34	Silver	$16.17	$595.9M	+1%
357	DUOL TE500 T100	Duolingo, Inc.	59.45	FAIL	59.1	60.79	Silver	$143.68	$6.69B	+18.3%
358	CPSH TE500 T100	CPS Technologies Corp	59.32	PASS	54.35	60.49	Silver	$3.67	$70.7M	+2.9%
359	GCTS TE500 T100	GCT Semiconductor Holding Inc	59.31	FAIL	57.15	58.43	Silver	$2.10	$191.0M	+287.1%
360	PTRN TE500 T100	Pattern Group Inc.	59.25	PASS	49.23	67.54	Silver	$21.10	$4.20B	+46.6%
361	UI TE500 T100	Ubiquiti Inc	59.16	PASS	55.18	63.01	Silver	$564.15	$34.15B	+23.5%
362	USIO TE500 T100	Usio Inc	59.12	PASS	47.51	66.75	Silver	$2.74	$78.1M	+18.6%
363	ATHR TE500 T100	Aether Holdings Inc	59.07	FAIL	57.93	56.7	Silver	$4.35	$52.8M	-1.7%
364	QUBT TE500 T100	Quantum Computing Inc.	59.07	FAIL	58.88	55.84	Silver	$8.35	$1.89B	+9000%
365	EGHT TE500 T100	8x8, Inc.	59.04	FAIL	62.57	52.4	Silver	$1.89	$333.0M	+3.4%
366	TAOP TE500 T100	Taoping Inc	59.01	PASS	53.65	60.5	Silver	$0.81	$7.8M	-28.9%
367	NEXCF TE500 T100	Nextech3D.AI Corporation	58.93	PASS	50.75	67.18	Silver	$0.07	$17.5M	+60.2%
368	COHR TE500 T100	Coherent Corp.	58.92	PASS	55.44	60.59	Silver	$301.88	$59.12B	+33.7%
369	BTCT TE500 T100	BTC Digital Ltd	58.9	PASS	49.41	64.16	Silver	$1.75	$29.7M	+0.4%
370	QBTS TE500 T100	D-Wave Quantum Inc	58.86	FAIL	54.63	59.31	Silver	$16.49	$6.14B	-0.6%
371	INFY TE500 T100	Infosys Ltd	58.8	PASS	55.07	64.17	Silver	$11.13	$45.08B	+2.9%
372	CMBMF TE500 T100	Cambium Networks Corporation	58.69	PASS	49.25	69.31	Silver	$0.09	$2.6M	+32.1%
373	CETX TE500 T100	Cemtrex Inc	58.68	FAIL	55.9	57.8	Silver	$2.70	$4.6M	-33.7%
374	XIACY TE500 T100	Xiaomi Corporation	58.62	FAIL	63.83	50.62	Silver	$17.15	$88.27B	-6.1%
375	BELFA TE500 T100	Bel Fuse Inc.	58.61	PASS	54.29	60.82	Silver	$210.70	$3.04B	+25.2%
376	KDK TE500 T100	Kodiak AI, Inc.	58.47	FAIL	62.35	51.46	Silver	$4.28	$826.7M	+24.4%
377	BTDR TE500 T100	Bitdeer Technologies Group	58.46	PASS	56.56	56.74	Silver	$11.53	$3.13B	+47.1%
378	BOX TE500 T100	Box, Inc.	58.37	PASS	51.36	63.3	Silver	$35.19	$4.83B	+13.6%
379	NTNX TE500 T100	Nutanix, Inc.	58.35	PASS	55.61	61.77	Silver	$65.42	$17.68B	+15.9%
380	ROG TE500 T100	Rogers Corporation	58.2	PASS	47.58	67.26	Silver	$126.14	$2.25B	+6.9%
381	NVDA TE500 T100	Nvidia	58.03	PASS	54.13	63.21	Silver	$225.73	$5.45T	+105.9%
382	SHAZ TE500 T100	SharonAI Holdings Inc.	57.9	FAIL	54.85	57.19	Silver	$59.21	$2.12B	+412.3%
383	UEIC TE500 T100	Universal Electronics Inc	57.89	PASS	50.45	64.36	Silver	$4.54	$58.5M	-25%
384	MSI TE500 T100	Motorola Solutions	57.88	FAIL	58.08	57.23	Silver	$462.98	$76.62B	+13.3%
385	NABL TE500 T100	N-able Inc	57.79	PASS	55.85	58.52	Silver	$3.97	$750.0M	+5.9%
386	SMTC TE500 T100	Semtech Corporation	57.75	PASS	47.84	66.64	Silver	$163.94	$15.30B	+32.7%
387	MSN TE500 T100	Emerson Radio Corp	57.71	FAIL	56.04	55.72	Silver	$0.40	$8.3M	-17.2%
388	IEHC TE500 T100	IEH Corporation	57.7	PASS	50.76	64.7	Silver	$31.00	$76.6M	+58.9%
389	SGPYY TE500 T100	The Sage Group plc	57.66	PASS	53.98	61.67	Silver	$52.93	$11.89B	+9.7%
390	P TE500 T100	Everpure, Inc.	57.65	PASS	47.73	65.89	Silver	$97.06	$32.34B	—
391	VELO TE500 T100	Velo3D, Inc.	57.61	FAIL	54.85	56.61	Silver	$10.59	$315.6M	+48.2%
392	APH TE500 T100	Amphenol	57.5	FAIL	56.83	57.47	Silver	$81.76	$201.62B	+55%
393	WIPRO.NS TE500 T100	Wipro Ltd	57.46	PASS	57.87	56.77	Silver	$181.76	$2.07T	+7.7%
394	6702.T TE500 T100	Fujitsu	57.45	PASS	49.53	66.38	Silver	$3,260.00	$5.66T	—
395	QLYS TE500 T100	Qualys, Inc.	57.37	PASS	57.21	57.7	Silver	$188.59	$6.52B	+11%
396	CHYM TE500 T100	Chime Financial, Inc.	57.36	FAIL	54.65	58.93	Silver	$33.00	$12.49B	+26.8%
397	DGII TE500 T100	Digi International Inc.	57.34	PASS	51.8	62	Silver	$76.08	$2.89B	+29%
398	INUV TE500 T100	Inuvo Inc	57.26	PASS	48.4	61.82	Silver	$0.66	$10.8M	-66.8%
399	UCTT TE500 T100	Ultra Clean Holdings, Inc.	57.11	FAIL	54.95	56.59	Silver	$73.08	$3.31B	+24.3%
400	4901.T TE500 T100	Fujifilm Holdings	56.92	PASS	51.98	61.92	Silver	$3,401.00	$4.07T	+6.8%
401	KULR TE500 T100	KULR Technology Group Inc	56.92	PASS	48.4	61.14	Silver	$2.49	$115.2M	-43%
402	FKWL TE500 T100	Franklin Wireless Corp	56.9	FAIL	53.65	56.29	Silver	$2.37	$27.9M	-57%
403	ZETA TE500 T100	Zeta Global Holdings Corp.	56.88	PASS	49.36	63.29	Silver	$30.18	$7.52B	+43.5%
404	KEYS TE500 T100	Keysight Technologies	56.85	PASS	56.75	56.7	Silver	$333.42	$56.76B	+36.5%
405	CDNS TE500 T100	Cadence Design Systems	56.83	PASS	56.93	56.58	Silver	$284.11	$78.24B	+24.2%
406	SKYA TE500 T100	SkyAI Inc	56.83	PASS	47.15	67.52	Silver	$1.27	$54.9M	+1607.5%
407	ATEN TE500 T100	A10 Networks, Inc.	56.8	FAIL	68.07	43.58	Silver	$25.89	$1.88B	+15.5%
408	NOTE TE500 T100	FiscalNote Holdings, Inc.	56.63	FAIL	61	49.01	Silver	$0.10	$2.7M	-27.2%
409	BELFB TE500 T100	Bel Fuse Inc.	56.56	PASS	52.03	59.38	Silver	$255.11	$3.68B	+25.2%
410	LGIQ TE500 T100	Logiq, Inc.	56.51	PASS	46.63	66.12	Silver	$0.00	$279,447	—
411	SWISF TE500 T100	Sekur Private Data Ltd.	56.48	PASS	47.37	65.38	Silver	$0.03	$8.5M	—
412	CNSWF TE500 T100	Constellation Software Inc.	56.43	PASS	50.41	62.49	Silver	$2,220.00	$47.05B	+17.3%
413	LPSN TE500 T100	Liveperson Inc	56.4	FAIL	55.9	53.22	Silver	$1.68	$20.7M	-12%
414	FRMM TE500 T100	Forum Markets Inc	56.37	FAIL	60.93	49.93	Silver	$5.68	$75.0M	—
415	ZENA TE500 T100	ZenaTech Inc	56.31	PASS	52.15	56.49	Silver	$1.70	$151.1M	+639.9%
416	IPM TE500 T100	Intelligent Protection Management Corp	56.18	PASS	48.68	63.63	Silver	$1.83	$23.9M	+12.9%
417	BL TE500 T100	BlackLine, Inc.	56.17	FAIL	65.84	44.54	Silver	$33.72	$1.96B	+9.2%
418	YEXT TE500 T100	Yext Inc	56.15	PASS	55.05	56.77	Silver	$6.44	$637.4M	-1.8%
419	KYCCF TE500 T100	Keyence Corporation	55.99	FAIL	52.5	59.69	Silver	$504.00	$122.23B	+32.8%
420	BESIY TE500 T100	BE Semiconductor Industries N.V.	55.95	PASS	46.18	65.39	Silver	$228.15	$18.06B	+68.7%
421	HIMX TE500 T100	Himax Technologies, Inc.	55.85	FAIL	55.16	53.32	Silver	$13.84	$2.41B	+5.9%
422	LSPD TE500 T100	Lightspeed Commerce Inc.	55.83	PASS	47.53	63.88	Silver	$10.79	$1.40B	+5.8%
423	7751.T TE500 T100	Canon Inc.	55.79	PASS	50.28	61.49	Silver	$4,273.00	$3.65T	+3.3%
424	AMKR TE500 T100	AMKOR Technology Inc	55.73	PASS	53.42	57.68	Silver	$45.73	$11.36B	+25.6%
425	NXTT TE500 T100	Next Technology Holding Inc	55.61	PASS	45.27	66.8	Silver	$5.43	$8.0M	—
426	FIVN TE500 T100	Five9, Inc.	55.57	FAIL	63.45	46.42	Silver	$34.57	$2.58B	+10.3%
427	BVC TE500 T100	BitVentures Limited	55.53	FAIL	50.97	61.41	Silver	$12.57	$2.11B	—
428	AZ TE500 T100	A2Z Cust2Mate Solutions Corp	55.52	FAIL	57.4	50.09	Silver	$5.51	$245.4M	+114.4%
429	6724.T TE500 T100	Seiko Epson Corporation	55.5	PASS	48.8	60.6	Silver	$3,220.00	$1.03T	+14.4%
430	NOW TE500 T100	ServiceNow	55.43	PASS	54.7	55.24	Silver	$134.21	$138.75B	+24%
431	QTRHF TE500 T100	Quarterhill Inc.	55.26	PASS	50.42	58.29	Silver	$1.82	$220.8M	-1.3%
432	LAW TE500 T100	CS Disco Inc	55.23	FAIL	53.98	52.64	Silver	$4.05	$259.7M	+14.3%
433	HNHPF TE500 T100	Hon Hai Precision Industry Co., Ltd.	55.22	FAIL	60.12	48.25	Silver	$16.12	$112.93B	+40.8%
434	NRDY TE500 T100	Nerdy Inc	55.19	FAIL	49.79	56.41	Silver	$0.83	$158.5M	+2.4%
435	HQ TE500 T100	Horizon Quantum Holdings Ltd	55.05	PASS	45.32	62.62	Silver	$17.50	$944.5M	—
436	APPF TE500 T100	AppFolio, Inc.	55	PASS	49.14	60.74	Silver	$208.48	$7.38B	+19.3%
437	TIOG TE500	Tingo Group, Inc.	54.8	FAIL	61.89	48.7	Bronze	$0.00	$2.4M	+4161.3%
438	FIEE TE500	FiEE Inc	54.79	PASS	44.15	66.2	Bronze	$4.10	$35.0M	+10624.6%
439	AVGO TE500	Broadcom	54.74	FAIL	55.15	55.17	Bronze	$368.56	$1.75T	+85.5%
440	NUAI TE500	New Era Energy & Digital Inc	54.73	FAIL	52.15	53.32	Bronze	$4.08	$412.8M	+145.8%
441	ATEYY TE500	Advantest Corporation	54.69	FAIL	56.75	53.2	Bronze	$210.42	$151.98B	+39.3%
442	CSAI TE500	Cloudastructure Inc.	54.68	FAIL	50.75	58.67	Bronze	$0.33	$14.5M	+306.4%
443	ARBB TE500	ARB IOT Group Ltd	54.6	N/A	47.15	63.06	Bronze	$4.35	$7.7M	+82%
444	ENPH TE500	Enphase Energy, Inc.	54.56	FAIL	64.1	42.02	Bronze	$36.35	$4.80B	-19.6%
445	ATOM TE500	Atomera Inc	54.53	FAIL	49.65	55.73	Bronze	$5.62	$217.6M	+175%
446	7203.SR TE500	Unifonic	54.47	PASS	55.78	53.78	Bronze	$701.00	$54.58B	+31.7%
447	WBX TE500	Wallbox N.V	54.33	FAIL	52.2	54.5	Bronze	$4.56	$110.0M	-21.1%
448	CORZ TE500	Core Scientific, Inc.	54.21	FAIL	54.05	53.68	Bronze	$17.94	$5.76B	+108.8%
449	SMSI TE500	Smith Micro Software Inc	54.21	PASS	43.8	62.11	Bronze	$2.85	$15.9M	-1.8%
450	DIDIY TE500	DiDi Global Inc.	54.16	FAIL	57.75	47.1	Bronze	$3.53	$15.91B	+10.8%
451	BULL TE500	Webull Corporation	54.12	FAIL	49.78	57.3	Bronze	$10.00	$5.40B	+53.3%
452	KPLT TE500	Katapult Holdings Inc	54.05	FAIL	53.28	55.26	Bronze	$6.88	$32.8M	+9.8%
453	ASTS TE500	AST SpaceMobile Inc	54.04	FAIL	57.55	47	Bronze	$55.80	$21.72B	+2626.6%
454	ASYS TE500	Amtech Systems Inc	54.01	PASS	48.47	58.16	Bronze	$14.52	$254.2M	+14.5%
455	RAL TE500	Ralliant Corporation	53.94	PASS	51.78	55.26	Bronze	$67.25	$7.44B	+12.8%
456	UMC TE500	United Micro Electronics ADR	53.69	PASS	49.89	61.12	Bronze	$22.64	$56.78B	+17%
457	TTDKY TE500	TDK Corporation	53.65	FAIL	57.97	47.01	Bronze	$18.06	$34.28B	+38.3%
458	SKYT TE500	SkyWater Technology, Inc.	53.62	FAIL	51.83	54.76	Bronze	$32.46	$1.60B	+164.8%
459	VIDA TE500	VIDA Global Inc	53.51	PASS	42.35	65.29	Bronze	$2.49	$49.8M	+344%
460	IDCC TE500	InterDigital, Inc.	53.4	PASS	61.07	44.99	Bronze	$334.65	$8.64B	-13.4%
461	0082.KL TE500	Globetronics Technology	53.33	FAIL	42.23	65.03	Bronze	$0.03	$64.8M	—
462	YYAI TE500	AiRWA Inc	53.31	N/A	48.55	59.2	Bronze	$8.71	$9.2M	+113.1%
463	LIDR TE500	AEye Inc	53.3	FAIL	53.66	49.08	Bronze	$1.22	$56.5M	+57.8%
464	BTQ TE500	BTQ Technologies Corp	53.29	FAIL	50.27	52.17	Bronze	$3.30	$475.1M	—
465	KNOS.L TE500	Kainos Group plc	53.24	PASS	45.52	63.22	Bronze	$822.00	$946.7M	+27.6%
466	DDD TE500	3D Systems Corp	53.18	PASS	49.28	52.85	Bronze	$3.29	$546.6M	-0.3%
467	OUST TE500	Ouster, Inc.	53.15	FAIL	54.85	47.69	Bronze	$35.87	$2.59B	+55.9%
468	VTIX TE500	Virtuix Holdings Inc	53.05	FAIL	48.4	53.4	Bronze	$2.83	$93.1M	-14%
469	006400.KS TE500	Samsung SDI	52.92	PASS	50.95	51.63	Bronze	$539,000.00	$42.42T	+12.6%
470	BAND TE500	Bandwidth Inc.	52.91	FAIL	50.58	53.86	Bronze	$51.85	$1.67B	+22.2%
471	AIRG TE500	Airgain Inc	52.75	PASS	43.4	59.74	Bronze	$5.02	$63.6M	+0.6%
472	KC TE500	Kingsoft Cloud Holdings Limited	52.69	FAIL	55.75	45.95	Bronze	$10.94	$3.28B	+30.8%
473	IMXI TE500	International Money Express, Inc.	52.68	FAIL	58.49	46.86	Bronze	$14.95	$455.9M	-14.9%
474	RXT TE500	Rackspace Technology, Inc.	52.64	FAIL	51.69	54.38	Bronze	$3.38	$861.5M	+0.6%
475	AGYS TE500	Agilysys, Inc.	52.55	PASS	41.57	62.98	Bronze	$111.36	$3.14B	+14.3%
476	MITK TE500	Mitek Systems, Inc.	52.51	FAIL	50.73	53.8	Bronze	$18.97	$856.7M	+5.6%
477	ASTI TE500	Ascent Solar Technologies Inc	52.46	FAIL	52.15	48.78	Bronze	$3.06	$30.0M	+232.5%
478	MSAI TE500	MultiSensor AI Holdings, Inc.	52.44	FAIL	47.77	56.93	Bronze	$4.71	$11.7M	-0.9%
479	TWLO TE500	Twilio Inc	52.44	PASS	48.35	56.89	Bronze	$227.35	$34.92B	+22%
480	ERIC TE500	Telefonaktiebolaget L M Ericsson ADR	52.29	PASS	51.66	55.23	Bronze	$10.31	$33.67B	-6.1%
481	VIVO TE500	VivoPower Plc	52.24	FAIL	55.15	45.6	Bronze	$3.85	$118.3M	+47.6%
482	CXM TE500	Sprinklr, Inc.	52.2	PASS	47.06	56.44	Bronze	$7.94	—	+6.8%
483	6976.T TE500	Taiyo Yuden Co., Ltd.	52.16	PASS	46.82	54.14	Bronze	$8,857.00	$1.11T	+10.7%
484	BMI TE500	Badger Meter, Inc.	52.14	N/A	45.38	58.91	Bronze	$137.15	$3.98B	-6.6%
485	6645.T TE500	OMRON Corporation	52.11	PASS	43.63	58.63	Bronze	$6,194.00	$1.22T	+10.8%
486	WK TE500	Workiva Inc.	52.08	FAIL	62.69	40.49	Bronze	$74.50	$4.05B	+18.6%
487	XP.L TE500	XP Power	52.08	N/A	40.44	64.17	Bronze	—	—	—
488	WLN.PA TE500	Worldline SA	52	PASS	49.58	52.01	Bronze	$0.29	$648.0M	—
489	CIEN TE500	Ciena	51.94	PASS	49.49	53.06	Bronze	$341.29	$48.40B	+37%
490	MPWR TE500	Monolithic Power Systems	51.9	PASS	43.44	61.75	Bronze	$1,218.50	$59.88B	+47.6%
491	KEEL TE500	Keel Infrastructure Corp.	51.85	FAIL	51.1	48.52	Bronze	$3.36	$2.08B	-50%
492	PERF TE500	Perfect Corp	51.63	FAIL	48.14	55.06	Bronze	$1.92	$195.5M	+12%
493	RNG TE500	RingCentral, Inc.	51.62	FAIL	50.8	53.75	Bronze	$66.06	$5.52B	+5.9%
494	ICHR TE500	Ichor Holdings, Ltd.	51.61	PASS	43.94	58.11	Bronze	$59.09	$2.21B	+22.7%
495	CLFD TE500	Clearfield Inc	51.55	PASS	43.48	58.02	Bronze	$28.25	$383.7M	+13.2%
496	HODO TE500	House of Doge Inc.	51.54	PASS	46.09	56.66	Bronze	$0.26	$22.3M	—
497	ADB.KL TE500	Autocount Dotcom Berhad	51.42	N/A	50.9	53.27	Bronze	—	$84.2M	—
498	SCICOM.KL TE500	Scicom (MSC) Berhad	51.42	N/A	50.9	53.27	Bronze	—	$139.2M	—
499	UCHITEC.KL TE500	Uchi Technologies Berhad	51.42	N/A	50.9	53.27	Bronze	—	$299.3M	—
500	ZETRIX.KL TE500	Zetrix AI Berhad	51.42	N/A	50.9	53.27	Bronze	—	$1.45B	—
501	TBCH TE500	Turtle Beach Corp	51.41	PASS	48.61	53.64	Bronze	$12.47	$223.3M	-0.7%
502	MLGO TE500	MicroAlgo Inc	51.2	FAIL	48.15	55.36	Bronze	$3.99	$43.7M	-6.8%
503	WELLCHIP.KL TE500	Well Chip Group Berhad	51.12	N/A	50.5	53.04	Bronze	—	$189.0M	—
504	NOVT TE500	Novanta Inc.	51.05	PASS	42.77	57.66	Bronze	$146.56	$5.54B	+10.3%
505	018260.KS TE500	Samsung SDS	51.01	PASS	42.66	59.34	Bronze	$237,000.00	$18.33T	-3.9%
506	CTOS.KL TE500	CTOS Digital Berhad	50.98	N/A	50.3	52.92	Bronze	—	$324.0M	—
507	6920.T TE500	Lasertec Corporation	50.95	N/A	43.7	58.84	Bronze	$33,690.00	$3.02T	-26.3%
508	CMTL TE500	Comtech Telecommunications Corp.	50.94	FAIL	51.41	48.07	Bronze	$4.83	$143.6M	-15.7%
509	HXGBY TE500	Hexagon AB (publ)	50.91	PASS	45.53	57.27	Bronze	$9.69	$26.01B	+4%
510	QCOM TE500	Qualcomm	50.84	PASS	53.74	50.33	Bronze	$174.09	$185.94B	-4%
511	NVTS TE500	Navitas Semiconductor Corporation	50.71	PASS	40.62	59.55	Bronze	$11.63	$3.04B	-27.3%
512	DAIO TE500	Data I/O Corporation	50.69	PASS	45.3	53.55	Bronze	$2.84	$29.5M	-13.4%
513	ON TE500	ON Semiconductor	50.67	PASS	49.39	52.65	Bronze	$71.08	$27.67B	+9.2%
514	9984 TE500	SoftBank Group Corp.	50.65	FAIL	45.54	55.4	Bronze	—	—	—
515	QRVO TE500	Qorvo, Inc.	50.63	PASS	47.29	54.91	Bronze	$116.65	$10.29B	-4.2%
516	0072.KL TE500	Vitrox Corporation	50.37	PASS	41	60.25	Bronze	$0.10	$22.9M	+48.3%
517	EG.KL TE500	EG Industries Berhad	50.32	N/A	49.43	52.42	Bronze	—	$333.0M	—
518	KLIC TE500	Kulicke and Soffa Industries, Inc.	50.08	PASS	44.36	56.03	Bronze	$86.13	$4.51B	+122.6%
519	PDYN TE500	Palladyne AI Corp	50.05	FAIL	52.15	43.96	Bronze	$4.88	$230.6M	+106.9%
520	6146.T TE500	Disco Corporation	50.04	N/A	42.64	58.11	Bronze	$54,460.00	$5.91T	+27.1%
521	RBCN TE500	Rubicon Technology, Inc.	50.04	PASS	38.47	60.65	Bronze	$6.26	$58.7M	-20.9%
522	VSTECS.KL TE500	VSTECS Berhad	50.04	N/A	49.05	52.2	Bronze	—	$463.5M	—
523	SDCH TE500	SideChannel, Inc.	50.01	PASS	37.66	61.34	Bronze	$1.25	$5.7M	+1.2%
524	SNS.KL TE500	SNS Network Technology Berhad	49.89	N/A	48.85	52.08	Bronze	—	$191.7M	—
525	WOLF TE500	Wolfspeed, Inc.	49.87	N/A	44.32	54.73	Bronze	$26.93	$1.40B	-24.1%
526	GFS TE500	GlobalFoundries	49.82	PASS	44.1	55.46	Bronze	$45.95	$25.21B	+5.8%
527	BLIN TE500	Bridgeline Digital, Inc.	49.71	PASS	41.56	57.15	Bronze	$0.93	$11.7M	+2%
528	MANH TE500	Manhattan Associates, Inc.	49.71	FAIL	40.04	59.67	Bronze	$201.82	$11.77B	+9.3%
529	AIB TE500	BlockchAIn Digital Infrastructure Inc	49.68	PASS	37.4	62.16	Bronze	$1.06	—	-38.6%
530	PDFS TE500	PDF Solutions, Inc.	49.6	PASS	41.81	55.4	Bronze	$46.15	$1.95B	+18.9%
531	0078.KL TE500	Inari Amertron	49.54	PASS	41.73	57.18	Bronze	$0.14	$768.3M	-0.1%
532	NXPL TE500	NextPlat Corp	49.48	FAIL	47	51.7	Bronze	$6.32	$16.4M	-21.1%
533	BBAI TE500	BigBear.ai Holdings, Inc.	49.44	FAIL	50.07	45.58	Bronze	$3.05	$1.46B	+13.2%
534	TXN TE500	Texas Instruments	49.43	FAIL	49.16	51.05	Bronze	$258.92	$236.46B	+22.8%
535	6752.T TE500	Panasonic Holdings Corporation	49.4	PASS	42.06	54.97	Bronze	$4,197.00	$9.80T	+6.4%
536	STM TE500	ST Microelectronics	49.4	PASS	42.44	56.07	Bronze	$51.51	$45.94B	+26.1%
537	SCND TE500	Scientific Industries, Inc.	49.31	PASS	35.75	61.69	Bronze	$0.80	$9.5M	+36%
538	1810.HK TE500	Xiaomi Corporation	49.28	PASS	45.18	52.92	Bronze	$27.44	$706.17B	-6.1%
539	ONTO TE500	Onto Innovation Inc	49.26	PASS	44.59	53.81	Bronze	$254.55	$15.56B	+35.3%
540	ATECH.KL TE500	Aurelius Technologies Berhad	49.25	N/A	48	51.58	Bronze	—	$227.3M	—
541	RYDE TE500	Ryde Group Ltd	49.2	PASS	36.65	61.89	Bronze	$0.71	$128.8M	+38.8%
542	SOTK TE500	Sono-Tek Corporation	49.12	PASS	39.63	58.73	Bronze	$5.02	$78.9M	+10.3%
543	SEDG TE500	SolarEdge Technologies, Inc.	49.09	PASS	44.63	53.41	Bronze	$34.68	$2.13B	+19.6%
544	ASAN TE500	Asana, Inc.	49.02	PASS	47.88	50.38	Bronze	$8.81	$2.02B	+9.9%
545	MNDO TE500	Mind C.T.I Ltd	49	PASS	45.47	53.4	Bronze	$0.99	$19.9M	-3%
546	GBG.L TE500	GB Group plc	48.86	PASS	42.07	56.58	Bronze	$207.00	$477.3M	+2.5%
547	AEVA TE500	Aeva Technologies, Inc.	48.83	FAIL	57.15	36.93	Bronze	$16.39	$1.14B	+11.3%
548	PAY TE500	Paymentus Holdings, Inc.	48.75	FAIL	37.52	60.11	Bronze	$39.43	$4.97B	+28.8%
549	SHOP TE500	Shopify Inc	48.75	PASS	41.8	55.48	Bronze	$126.60	$164.28B	+33.7%
550	ALNT TE500	Allient Inc.	48.68	FAIL	45.02	50.84	Bronze	$95.69	$1.63B	+10.2%
551	LNVGF TE500	Lenovo Group Limited	48.58	PASS	41.05	55.36	Bronze	$3.81	$47.26B	+43.1%
552	7204.SR TE500	Solutionz	48.45	FAIL	46.59	51.29	Bronze	$6.57	$1.97B	+14%
553	FUSE TE500	Fusemachines Inc	48.45	FAIL	42.13	55.37	Bronze	$0.92	$26.7M	-3.8%
554	VS TE500	Versus Systems Inc.	48.44	PASS	36.5	59.25	Bronze	$1.20	$7.5M	-24.7%
555	MGRT TE500	Mega Fortune Company Limited	48.43	PASS	36.84	60.17	Bronze	$98.70	$1.36B	+308.8%
556	FORM TE500	FormFactor Inc	48.4	PASS	41.02	55.21	Bronze	$95.41	$7.45B	+31.9%
557	FORTY TE500	Formula Systems (1985) Ltd.	48.37	FAIL	41.94	55.37	Bronze	$125.72	$1.93B	+5.3%
558	BTTC TE500	Black Titan Corp	48.34	PASS	40.4	56.73	Bronze	$0.40	$4.3M	—
559	INTA TE500	Intapp, Inc.	48.32	PASS	39.58	57.52	Bronze	$43.70	$3.34B	+13%
560	VRSN TE500	Verisign	48.29	FAIL	52.89	44.09	Bronze	$286.94	$25.94B	+6%
561	CRNC TE500	Cerence Inc	48.22	FAIL	47.5	48.35	Bronze	$8.63	$390.0M	-17.7%
562	MCHP TE500	Microchip Technology	48.16	FAIL	45.53	50.42	Bronze	$73.38	$39.85B	+38%
563	CRCT TE500	Cricut, Inc.	47.99	FAIL	40.7	57.92	Bronze	$4.63	$971.8M	-1.9%
564	ALKT TE500	Alkami Technology, Inc.	47.96	FAIL	47.17	48.23	Bronze	$20.35	$2.18B	+15.9%
565	MLAB TE500	Mesa Laboratories, Inc.	47.93	PASS	44.7	50.89	Bronze	$127.78	$715.0M	+1%
566	BRZE TE500	Braze, Inc.	47.84	PASS	38.75	56.47	Bronze	$31.96	$3.60B	+30.2%
567	PARA TE500	Banzai International, Inc.	47.77	FAIL	45.25	49.9	Bronze	$1.70	$5.6M	-20.2%
568	SCOMNET.KL TE500	Supercomnet Technologies Berhad	47.64	N/A	45.85	50.33	Bronze	—	$96.4M	—
569	SQNS TE500	Sequans Communications S.A ADR	47.63	FAIL	48.4	42.56	Bronze	$2.91	$43.6M	-24.8%
570	IPWR TE500	Ideal Power Inc.	47.59	PASS	36.23	59.06	Bronze	$4.82	$79.2M	+354.9%
571	LHSW TE500	Lianhe Sowell International Group Ltd	47.53	FAIL	37.24	58	Bronze	$2.28	$7.4M	+56.9%
572	IPGP TE500	IPG Photonics Corporation	47.52	PASS	42.49	51.87	Bronze	$79.99	$3.40B	+11.1%
573	U TE500	Unity Software Inc	47.52	FAIL	51.2	42.84	Bronze	$42.08	$18.52B	+23.9%
574	AMCI TE500	AMC Robotics Corp	47.49	PASS	38.08	57.16	Bronze	$3.94	$91.4M	-32.9%
575	SCT.L TE500	Softcat plc	47.38	FAIL	37.85	60.01	Bronze	$1,800.00	$3.53B	+53.5%
576	MFON TE500	Mobivity Holdings Corp.	47.34	FAIL	50.75	43.99	Bronze	$0.08	$5.9M	+277.4%
577	PAYO TE500	Payoneer Global Inc.	47.08	FAIL	40.57	52.41	Bronze	$7.13	$2.42B	+5.2%
578	SKPRES.KL TE500	SKP Resources Bhd	47.08	N/A	45.1	49.89	Bronze	—	$124.8M	—
579	VPG TE500	Vishay Precision Group, Inc.	47.03	PASS	36.07	55.89	Bronze	$66.22	$880.8M	+11.7%
580	PCOR TE500	Procore Technologies, Inc.	47.02	PASS	37.44	56.47	Bronze	$63.70	$9.68B	+15.8%
581	API TE500	Agora, Inc.	46.97	FAIL	49.47	44.42	Bronze	$4.81	$304.4M	+10.7%
582	VISN TE500	Vistance Networks, Inc.	46.93	FAIL	45.16	48.61	Bronze	$11.05	$2.55B	-1.4%
583	SMRT TE500	SmartRent Inc	46.9	PASS	37	55.02	Bronze	$1.36	$260.6M	+4%
584	ODYS TE500	Odysight.ai Inc	46.88	FAIL	39.4	51.18	Bronze	$4.92	$82.5M	-96%
585	EXFY TE500	Expensify Inc	46.83	PASS	34.91	59.3	Bronze	$2.49	$227.1M	-5.3%
586	JTAI TE500	Jet.AI Inc	46.69	FAIL	41.74	52.21	Bronze	$2.16	$3.1M	-51.6%
587	IBTA TE500	Ibotta, Inc.	46.64	FAIL	40.18	54.08	Bronze	$31.55	$734.3M	-2.5%
588	BIYA TE500	Baiya International Group Inc	46.63	PASS	33.39	59.74	Bronze	$2.20	$62.9M	+53.2%
589	BB TE500	BlackBerry Limited	46.57	PASS	39.54	52.81	Bronze	$7.67	$4.50B	+25.6%
590	VLN TE500	Valens Semiconductor Ltd	46.55	FAIL	46.87	42.32	Bronze	$1.71	$185.1M	+0.2%
591	RDWR TE500	Radware Ltd.	46.52	FAIL	46.96	44.63	Bronze	$29.57	$1.24B	+10.9%
592	SLAIY TE500	SOLAI Limited	46.44	FAIL	50.75	42.2	Bronze	$1.01	$4.5M	+20.1%
593	WEJOF TE500	Wejo Group Limited	46.44	FAIL	50.75	42.2	Bronze	$0.00	$10,990	+579.6%
594	APPS TE500	Digital Turbine, Inc.	46.38	FAIL	44.89	47.84	Bronze	$9.01	$544.9M	+12.5%
595	LZMH TE500	LZ Technology Holdings Ltd	46.36	FAIL	38.15	54.84	Bronze	$1.23	$11.0M	+91.2%
596	OKTA TE500	Okta, Inc.	46.32	PASS	37.3	55.36	Bronze	$172.74	$30.20B	+10.6%
597	NDCVF TE500	Nordic Semiconductor ASA	46.27	PASS	35.33	55.99	Bronze	$18.20	$3.60B	+33.2%
598	SWKS TE500	Skyworks Solutions	46.27	PASS	38.02	55.06	Bronze	$84.03	$12.64B	-3.1%
599	RPGL TE500	Republic Power Group Ltd	46.24	PASS	36.51	56.1	Bronze	$1.45	$23.4M	+341.4%
600	TEAM TE500	Atlassian Corp	46.19	FAIL	42.97	49.21	Bronze	$186.44	$47.20B	+27.6%
601	MFI TE500	mF International Ltd	46.16	FAIL	42.96	50.02	Bronze	$8.30	$416.5M	+37.8%
602	STRC TE500	Strategy Inc - VR PRF PERPETUAL USD 100 - Ser A	46.14	PASS	36.97	55.48	Bronze	$85.29	—	+11.9%
603	OMQS TE500	OMNIQ Corp.	45.94	FAIL	50.07	41.81	Bronze	$0.11	$1.7M	+11.4%
604	BYIT.L TE500	Bytes Technology Group plc	45.84	FAIL	39.72	54.94	Bronze	$358.00	$841.0M	+0.7%
605	ADI TE500	Analog Devices	45.79	PASS	40.97	52.16	Bronze	$363.20	$175.99B	+39.6%
606	PKKFF TE500	Tenet Fintech Group Inc.	45.76	PASS	35.75	54.59	Bronze	$0.11	$55.4M	+12074.7%
607	QTEX TE500	QTREX Quantum Ltd.	45.75	PASS	33.87	56.28	Bronze	$0.83	$55.9M	—
608	HTCR TE500	HeartCore Enterprises, Inc.	45.73	FAIL	47.92	45.34	Bronze	$3.07	$3.3M	+35.4%
609	GPRO TE500	GoPro Inc	45.72	PASS	38.5	53.31	Bronze	$1.69	$311.8M	-31.3%
610	ELTK TE500	Eltek Ltd.	45.48	PASS	40.09	50.33	Bronze	$8.24	$55.4M	-7.9%
611	XDSL TE500	mPhase Technologies, Inc.	45.43	FAIL	49.4	41.41	Bronze	$0.00	$33,598	+11%
612	INFOM.KL TE500	Infomina Berhad	45.38	N/A	42.84	48.57	Bronze	—	$146.1M	—
613	MAXNQ TE500	Maxeon Solar Technologies, Ltd.	45.32	FAIL	49.25	41.33	Bronze	$0.41	$4.9M	-89.4%
614	RDVT TE500	Red Violet Inc	45.15	PASS	34.08	55.62	Bronze	$71.47	$1.15B	+22.7%
615	SHCAY TE500	Sharp Corporation	45.06	FAIL	48.91	41.13	Bronze	$1.07	$2.78B	-7.9%
616	PHUN TE500	Phunware Inc	45.01	FAIL	37.73	50.9	Bronze	$2.14	$43.8M	-21.2%
617	ACFN TE500	Acorn Energy Inc	45	PASS	35.26	54.77	Bronze	$19.17	$48.6M	-29.4%
618	TER TE500	Teradyne	44.95	PASS	36.1	55.67	Bronze	$372.06	$58.17B	+103.9%
619	AIXI TE500	Xiao-I Corp ADR	44.94	FAIL	41.9	48.55	Bronze	$1.54	$1.4M	-97.8%
620	ARAI TE500	Arrive AI Inc.	44.87	PASS	38	51.98	Bronze	$0.24	$12.4M	-83.8%
621	ASX TE500	ASE Technology Holding CoLtd ADR	44.73	PASS	41.45	48.57	Bronze	$39.86	$103.78B	+26.7%
622	NOVTU TE500	Novanta Inc.	44.69	PASS	36.15	53.33	Bronze	$63.97	—	+10.4%
623	TSSI TE500	TSS Inc	44.54	FAIL	37.63	50.04	Bronze	$9.76	$274.0M	-44.1%
624	TSPH TE500	CreateAI Holdings Inc.	44.45	FAIL	47.94	40.79	Bronze	$0.25	$61.6M	—
625	NATGATE.KL TE500	NationGate Holdings Berhad	44.36	N/A	41.47	47.78	Bronze	—	$369.0M	—
626	VQSSF TE500	VIQ Solutions Inc.	44.33	FAIL	47.94	40.56	Bronze	$0.07	$5.1M	—
627	AMBR TE500	Amber International Holding Ltd ADR	44.26	PASS	33.82	54.61	Bronze	$0.88	$83.0M	-32.9%
628	MEZA.QA TE500	MEEZA QSTP-LLC (Public)	44.22	PASS	41.95	46.36	Bronze	$3.01	$1.95B	+5.6%
629	CWAN TE500	Clearwater Analytics Holdings, Inc.	44.17	PASS	38.57	49.11	Bronze	$24.56	$7.33B	+74.4%
630	SBIG TE500	SpringBig Holdings, Inc.	44.15	FAIL	47.7	40.42	Bronze	$0.01	$243,934	-1.3%
631	USBC TE500	USBC Inc	44.14	N/A	33.27	54.86	Bronze	$0.34	$131.8M	—
632	IFBD TE500	Infobird Co Ltd	44.13	PASS	31.68	56.31	Bronze	$0.88	$7.2M	+271.2%
633	RTB TE500	RTB Digital Inc	44.12	FAIL	37.77	50.7	Bronze	$16.31	$222.1M	—
634	ARBE TE500	Arbe Robotics Ltd	44.11	FAIL	52.15	32.09	Bronze	$0.73	$89.0M	+1052.5%
635	AACAY TE500	AAC Technologies Holdings Inc.	44.07	FAIL	47.58	40.35	Bronze	$5.21	$6.02B	+8.9%
636	0205.KL TE500	D&O Green Technologies	43.99	PASS	39.71	48.66	Bronze	$0.10	$76.7M	+39.6%
637	LASR TE500	nLIGHT, Inc.	43.99	PASS	37.22	48.65	Bronze	$40.37	$2.33B	+33.8%
638	CURR TE500	CURRENC Group Inc.	43.95	PASS	35	51.65	Bronze	$3.29	$369.4M	-21.8%
639	BCNAY TE500	Barco NV	43.85	PASS	36.67	49.91	Bronze	$6.45	$1.05B	-8%
640	AIOS TE500	AIOS Tech Inc	43.83	N/A	40.77	47.37	Bronze	$13.02	$42.2M	—
641	RNECY TE500	Renesas Electronics Corporation	43.72	FAIL	47.11	40.08	Bronze	$10.39	$37.98B	+28.5%
642	DOCN TE500	DigitalOcean Holdings Inc	43.7	FAIL	42.45	44.08	Bronze	$108.92	$12.81B	+28.6%
643	RSKD TE500	Riskified Ltd	43.7	FAIL	44.4	42.7	Bronze	$5.23	$699.8M	+7.1%
644	CSIOY TE500	Casio Computer Co.,Ltd.	43.69	FAIL	47.07	40.06	Bronze	$150.05	$3.29B	+19.8%
645	Q TE500	Qnity Electronics	43.68	PASS	39.78	48.4	Bronze	$125.47	$26.25B	+22.1%
646	FTNT TE500	Fortinet	43.67	PASS	37.7	50.82	Bronze	$157.47	$115.54B	+25.6%
647	QH TE500	Quhuo Ltd ADR	43.67	PASS	34.9	52.43	Bronze	$4.07	$11.2M	-2.3%
648	XNET TE500	Xunlei Limited	43.64	PASS	34.03	53.16	Bronze	$5.01	$319.3M	-1.4%
649	MCLDF TE500	mCloud Technologies Corp.	43.63	FAIL	47	40.01	Bronze	$0.00	$232	-60.9%
650	SOFO TE500	Sonic Foundry, Inc.	43.63	FAIL	47	40.01	Bronze	$0.00	$1,213	-14.3%
651	2POINTZERO.AB TE500	Two Point Zero Group P.J.S.C	43.55	N/A	40.4	47.15	Bronze	—	$6.50B	—
652	ALPHADATA.AB TE500	Alpha Data PJSC	43.55	N/A	40.4	47.15	Bronze	—	$405.7M	—
653	DNEX.KL TE500	Dagang NeXchange Berhad	43.55	N/A	40.4	47.15	Bronze	—	$254.3M	—
654	E7.AB TE500	E7 Group PJSC	43.55	N/A	40.4	47.15	Bronze	—	$525.5M	—
655	MBME.AB TE500	MBME GROUP Private Joint Stock Company	43.55	N/A	40.4	47.15	Bronze	—	$8.07B	—
656	NEXG.KL TE500	NEXG Berhad	43.55	N/A	40.4	47.15	Bronze	—	$219.8M	—
657	OPPSTAR.KL TE500	Oppstar Berhad	43.55	N/A	40.4	47.15	Bronze	—	$96.7M	—
658	PMBTECH.KL TE500	PMB Technology Berhad	43.55	N/A	40.4	47.15	Bronze	—	$756.0M	—
659	PRESIGHT.AB TE500	Presight AI Holding PLC	43.55	N/A	40.4	47.15	Bronze	—	$5.22B	—
660	SFPTECH.KL TE500	SFP Tech Holdings Berhad	43.55	N/A	40.4	47.15	Bronze	—	$121.5M	—
661	SILAH.BH TE500	Silah Gulf B.S.C. Closed	43.55	N/A	40.4	47.15	Bronze	—	$24.6M	—
662	SPACE42.AB TE500	Space42 PLC	43.55	N/A	40.4	47.15	Bronze	—	$2.30B	—
663	UMSINT.KL TE500	UMS Integration Limited	43.55	N/A	40.4	47.15	Bronze	—	$1.69B	—
664	VS.KL TE500	V.S. Industry Berhad	43.55	N/A	40.4	47.15	Bronze	—	$169.1M	—
665	LSCC TE500	Lattice Semiconductor Corp	43.43	PASS	31.41	55.21	Bronze	$113.88	$16.17B	+62.2%
666	BOXL TE500	Boxlight Corp	43.4	FAIL	39.85	47.36	Bronze	$3.56	$2.4M	+0.1%
667	CAN TE500	Canaan Inc.	43.37	PASS	38	47.73	Bronze	$0.36	$268.4M	-24.3%
668	SUNWQ TE500	Sunworks, Inc.	43.37	FAIL	46.65	39.81	Bronze	$0.00	$5,678	-29.5%
669	AIFC TE500	AI Financial Corporation	43.29	FAIL	32.41	52.71	Bronze	$0.55	$77.5M	-2.8%
670	JFU TE500	9F Inc ADR	43.23	FAIL	37.74	48.95	Bronze	$2.13	$25.1M	-17.6%
671	AMBA TE500	Ambarella, Inc.	43.22	PASS	30.48	55.42	Bronze	$62.89	$2.76B	+13.2%
672	SAGT TE500	Sagtec Global Ltd	43.11	PASS	30.3	55.52	Bronze	$0.63	$12.1M	-30%
673	SMWB TE500	Similarweb Ltd	43.04	PASS	33.7	52.02	Bronze	$8.76	$773.1M	+8.8%
674	JKS TE500	JinkoSolar Holding Co., Ltd.	43.03	FAIL	39.98	45.55	Bronze	$16.49	$863.6M	-11.5%
675	BGIN TE500	Bgin Blockchain Ltd	43	PASS	30.61	55.03	Bronze	$2.10	$237.6M	-87.5%
676	LEDS TE500	Semileds Corp	42.99	PASS	34.4	51.53	Bronze	$1.87	$15.5M	-48.6%
677	MTLS TE500	Materialise Nv ADR	42.99	PASS	34.95	50.99	Bronze	$7.07	$409.1M	+8.1%
678	THRY TE500	Thryv Holdings Inc	42.98	FAIL	39.93	47.25	Bronze	$3.85	$170.5M	-7.5%
679	SYNA TE500	Synaptics Incorporated	42.97	FAIL	43.09	42.68	Bronze	$101.03	$3.95B	+8.9%
680	ANET TE500	Arista Networks	42.96	FAIL	52.95	33.43	Bronze	$194.96	$245.89B	+37.7%
681	ANSS TE500	ANSYS Inc.	42.9	N/A	39.54	46.65	Bronze	—	—	—
682	SPLK TE500	Splunk Inc.	42.9	N/A	39.54	46.65	Bronze	—	—	—
683	STM.PA TE500	STMicroelectronics	42.9	N/A	39.54	46.65	Bronze	—	—	—
684	CYAB TE500	Cyabra Inc	42.87	FAIL	39.15	46.95	Bronze	$0.33	$5.0M	+12.3%
685	GLE TE500	Global Engine Group Holding Ltd	42.8	FAIL	31.4	53.9	Bronze	$0.40	$7.4M	-63.4%
686	MXL TE500	MaxLinear, Inc.	42.79	PASS	34.79	50.2	Bronze	$74.57	$6.76B	+55.2%
687	AAPL TE500	Apple Inc.	42.75	PASS	43.12	44.11	Bronze	$316.22	$4.61T	+16.4%
688	SLAI TE500	SOLAI Ltd ADR	42.63	N/A	32.15	52.87	Bronze	$3.72	$16.7M	+20.1%
689	TONX TE500	TON Strategy Co	42.51	FAIL	35.55	49.53	Bronze	$3.26	$184.3M	+302.5%
690	VHC TE500	Virnetx Holding Corp	42.5	FAIL	42.58	40.34	Bronze	$11.84	$49.6M	—
691	ALGM TE500	Allegro MicroSystems, Inc.	42.44	PASS	34.55	49.84	Bronze	$36.31	$6.77B	+27.5%
692	FOXX TE500	Foxx Development Holdings Inc	42.44	FAIL	41.9	43.55	Bronze	$2.73	$19.2M	-23.9%
693	MDB TE500	MongoDB, Inc.	42.43	PASS	29.28	54.44	Bronze	$358.38	$28.83B	+30.5%
694	FEBO TE500	Fenbo Holdings Ltd	42.42	FAIL	34.4	50.39	Bronze	$0.81	$9.0M	-35.9%
695	SAIL TE500	SailPoint, Inc.	42.29	PASS	30.1	55.39	Bronze	$20.45	$11.60B	+21.6%
696	AMAT TE500	Applied Materials	42.27	PASS	44.23	41.9	Bronze	$472.79	$375.20B	+24.8%
697	INFY.NS TE500	Infosys Ltd	42.25	PASS	34.15	51.68	Bronze	$1,187.60	$4.77T	+6.6%
698	VECO TE500	Veeco Instruments Inc.	42.24	PASS	40.49	43.63	Bronze	$46.17	$2.82B	+16.5%
699	AVX TE500	AVAX One Technology Ltd	42.2	PASS	28.4	55.45	Bronze	$3.46	$25.6M	+523.2%
700	LINK TE500	Interlink Electronics, Inc.	42.19	PASS	28.89	54.99	Bronze	$5.40	$85.1M	+10.4%
701	AGAE TE500	All In FutureTech Alliance Inc.	42.18	FAIL	45.06	38.88	Bronze	$0.34	$23.3M	-14.6%
702	ACMR TE500	ACM Research, Inc.	42.14	PASS	36.56	47.91	Bronze	$72.00	$5.01B	+36%
703	DOMO TE500	Domo Inc	42.1	FAIL	38.79	46.57	Bronze	$3.48	$157.1M	-0.9%
704	VNET TE500	VNET Group, Inc.	42.09	FAIL	42.73	38.08	Bronze	$6.37	$1.81B	+14.2%
705	KBNT TE500	Kubient, Inc.	42	FAIL	44.83	38.75	Bronze	$0.00	$1,472	-99.1%
706	LRCX TE500	Lam Research	41.97	PASS	37.42	48.6	Bronze	$320.42	$400.95B	+30%
707	TSEM TE500	Tower Semiconductor Ltd	41.95	PASS	40.09	43.73	Bronze	$206.16	$23.30B	+23.7%
708	ILLR TE500	Triller Group Inc	41.82	FAIL	37.81	46.06	Bronze	$1.46	$25.8M	+5.2%
709	DSCV.L TE500	discoverIE Group plc	41.8	FAIL	39.99	45.67	Bronze	$699.00	$678.9M	+7.1%
710	SCOR TE500	Comscore Inc	41.74	PASS	30.17	51.76	Bronze	$5.06	$76.8M	-11.3%
711	SWMR TE500	Swarmer Inc	41.65	FAIL	26.98	55.62	Bronze	$36.54	$396.7M	-81.6%
712	ENTG TE500	Entegris Inc	41.52	FAIL	37.93	45.61	Bronze	$129.51	$19.79B	+11.5%
713	VSH TE500	Vishay Intertechnology, Inc.	41.46	PASS	34.99	47.42	Bronze	$33.21	$5.09B	+16.6%
714	POWI TE500	Power Integrations, Inc.	41.41	N/A	36.58	46.16	Bronze	$52.28	$2.92B	+2.7%
715	SKYECHIP.KL TE500	SkyeChip Berhad	41.35	N/A	37.47	45.44	Bronze	—	$1.17B	—
716	KLAC TE500	KLA Corporation	41.23	FAIL	43.39	40.44	Bronze	$188.98	$246.91B	+15.2%
717	APPN TE500	Appian Corporation	41.21	FAIL	39.35	44.25	Bronze	$41.40	$2.97B	+19.1%
718	SUPX TE500	SuperX AI Technology Ltd	41.19	FAIL	30.66	51.36	Bronze	$7.54	$326.1M	+283.8%
719	6770.T TE500	Alps Alpine Co., Ltd.	41.16	N/A	36.52	46.99	Bronze	$2,278.50	$444.64B	-0.4%
720	4307.T TE500	Nomura Research Institute, Ltd.	41	PASS	35.89	45.04	Bronze	$5,244.00	$2.94T	+7.5%
721	CLRO TE500	ClearOne Inc	40.89	N/A	36.27	45.61	Bronze	$7.30	$19.5M	—
722	OSS TE500	One Stop Systems Inc	40.84	FAIL	27.9	53.4	Bronze	$12.62	$312.6M	+55%
723	NYAX TE500	Nayax Ltd.	40.8	FAIL	37.04	42.5	Bronze	$54.02	$2.02B	+28.2%
724	ASML TE500	ASML Holding N.V.	40.68	N/A	35.1	48.59	Bronze	$1,863.55	$718.25B	+13.2%
725	BZAI TE500	Blaize Holdings Inc	40.64	FAIL	26.15	54.4	Bronze	$1.06	$151.5M	+171.9%
726	AGMH TE500	AGM Group Holdings Inc	40.6	PASS	25.13	55.24	Bronze	$0.90	$4.3M	-63.7%
727	AGPU TE500	Axe Compute Inc	40.58	PASS	26.15	54.27	Bronze	$9.45	$109.5M	+119772.9%
728	EWG.L TE500	W.A.G payment solutions plc	40.51	PASS	36.74	46	Bronze	$106.80	$761.8M	+5.5%
729	6861.T TE500	Keyence Corporation	40.43	FAIL	40.17	41.84	Bronze	$72,620.00	$17.61T	+17.9%
730	JZ TE500	Jianzhi Education Technology Group Co Ltd ADR	40.41	PASS	28.4	51.87	Bronze	$1.09	$2.6M	+39.8%
731	HOLO TE500	MicroCloud Hologram Inc	40.15	FAIL	40.67	40.11	Bronze	$1.49	$34.1M	+51%
732	CSIQ TE500	Canadian Solar Inc.	40.14	FAIL	40.55	36.7	Bronze	$13.22	$897.6M	-28.7%
733	4062.T TE500	Ibiden Co.,Ltd.	40.13	PASS	32.79	47.02	Bronze	$19,720.00	$5.54T	+26.4%
734	ALYAF TE500	Alithya Group Inc.	40.12	FAIL	38	41.24	Bronze	$0.69	$66.8M	-9.2%
735	LITE TE500	Lumentum	40.09	FAIL	39.39	39.49	Bronze	$978.53	$87.77B	+109.3%
736	ATGL TE500	Alpha Technology Group Ltd	40.05	FAIL	29.18	50.44	Bronze	$9.91	$163.1M	-31.4%
737	LPL TE500	LG Display Co., Ltd.	40.04	FAIL	36.1	44.59	Bronze	$3.34	$3.34B	+0.4%
738	ITMAX.KL TE500	ITMAX System Berhad	40.01	N/A	35.68	44.4	Bronze	—	$1.10B	—
739	GMM	Global Mofy AI Ltd	39.98	PASS	26.15	53.07	Watch	$2.25	$10.0M	+36.2%
740	DUFU.KL	Dufu Technology Corp. Berhad	39.89	N/A	35.52	44.3	Watch	—	$218.4M	—
741	BLZE	Backblaze Inc	39.81	PASS	36	41.81	Watch	$13.53	$837.5M	+17.7%
742	OLB	OLB Group Inc	39.74	PASS	24.65	53.97	Watch	$0.27	$6.5M	-43.6%
743	THMY.KL	THMY Holdings Berhad	39.7	N/A	35.27	44.16	Watch	—	$312.8M	—
744	9984.T	SoftBank Group	39.69	FAIL	44.79	35.52	Watch	$6,472.00	$36.88T	+7.1%
745	IDAI	T Stamp Inc	39.69	FAIL	27.68	51.34	Watch	$2.08	$11.6M	+38.7%
746	AUUD	Auddia Inc	39.6	FAIL	27.85	50.74	Watch	$1.25	$6.7M	—
747	5214.T	Nippon Electric Glass Co., Ltd.	39.55	PASS	30.61	48.63	Watch	$4,736.00	$348.97B	+3%
748	IMTE	Integrated Media Technology Limited	39.55	PASS	24.27	53.93	Watch	$0.48	$1.6M	—
749	MI.KL	Mi Technovation Berhad	39.48	N/A	34.97	43.98	Watch	—	$927.0M	—
750	HUBC	Hub Cyber Security Ltd	39.4	FAIL	36.13	42.77	Watch	$1.20	$7.3M	-3.8%
751	NVNI	Nvni Group Ltd	39.37	PASS	30.37	47.98	Watch	$0.97	$11.3M	-2.5%
752	DSWL	Deswell Industries Inc	39.35	FAIL	39.66	39.42	Watch	$3.58	$56.9M	-13.4%
753	KTCC	Key Tronic Corp	39.31	FAIL	34.4	44.18	Watch	$3.97	$43.1M	-20%
754	WTO	UTime Ltd	39.31	FAIL	34.4	44.18	Watch	$9.60	$1.9M	-28.1%
755	CNDT	Conduent Inc	39.23	FAIL	34.65	43.78	Watch	$1.62	$251.3M	-3.7%
756	IOT	Samsara Inc	39.15	PASS	32.52	44.84	Watch	$36.79	$21.44B	+30.5%
757	TGL	Treasure Global Inc	39.15	N/A	34.54	43.73	Watch	$3.69	$7.2M	+125.2%
758	AMD	Advanced Micro Devices	39.14	PASS	28.82	50.75	Watch	$505.74	$825.61B	+50.1%
759	6857.T	Advantest Corporation	39.04	PASS	29.03	49.95	Watch	$32,280.00	$23.32T	+39.3%
760	ACLS	Axcelis Technologies, Inc.	39.01	PASS	32.69	45.93	Watch	$113.43	$3.50B	+10.6%
761	DAIC	CID Holdco Inc	38.91	PASS	29.9	47.49	Watch	$3.55	$4.3M	-96.5%
762	PUBM	PubMatic Inc	38.91	FAIL	29.42	49.65	Watch	$12.73	$591.2M	-2%
763	MYSZ	My Size Inc	38.82	PASS	26.15	50.76	Watch	$2.30	$1.6M	+53%
764	6753.T	Sharp Corporation	38.77	PASS	36.29	41.05	Watch	$641.50	$416.53B	-7.9%
765	CAJPY	Canon Inc.	38.77	FAIL	42.65	36.94	Watch	$28.26	$23.85B	+3.6%
766	SMXT	SolarMax Technology Inc	38.75	PASS	33.65	43.74	Watch	$2.81	$13.3M	+114.1%
767	TDTH	Trident Digital Tech Holdings Ltd ADR	38.75	FAIL	33.65	43.74	Watch	$2.84	$13.4M	+43.6%
768	HPAI	Helport AI Ltd	38.74	FAIL	24.78	51.84	Watch	$0.54	$20.2M	+7.7%
769	ZS	Zscaler Inc.	38.65	FAIL	44.98	31.28	Watch	$166.10	$27.08B	+24.9%
770	FRONTKN.KL	Frontken Corporation Berhad	38.64	N/A	33.85	43.33	Watch	—	$1.98B	—
771	GLW	Corning Inc.	38.64	PASS	33.42	43.79	Watch	$165.96	$142.96B	+16.6%
772	AIP	Arteris, Inc.	38.62	PASS	28.37	48.16	Watch	$23.61	$1.16B	+46.2%
773	S	SentinelOne, Inc.	38.6	PASS	34.07	43.35	Watch	$19.75	$6.87B	+20.6%
774	GOAI	Eva Live Inc	38.59	FAIL	24.46	51.84	Watch	$2.45	$89.5M	+6%
775	AXTI	AXT, Inc.	38.56	PASS	27.53	49.15	Watch	$64.77	$4.25B	+164.8%
776	VITROX.KL	ViTrox Corporation Berhad	38.46	N/A	33.61	43.19	Watch	—	$2.88B	—
777	BLIV	BeLive Holdings	38.44	FAIL	30.25	46.24	Watch	$2.38	$25.9M	-62.5%
778	RPD	Rapid7 Inc	38.37	FAIL	41.37	37.01	Watch	$12.20	$815.3M	-0.3%
779	MEI	Methode Electronics Inc	38.36	PASS	31.37	45.47	Watch	$18.10	$642.5M	+15.9%
780	CYRNQ	Cyren Ltd.	38.13	FAIL	39.67	35.74	Watch	$0.00	$799	+3.9%
781	RZLV	Rezolve AI PLC	38.12	PASS	30.39	45.48	Watch	$2.39	$953.2M	+4888.4%
782	ORKT	Orangekloud Technology Inc	38.11	PASS	26.15	49.34	Watch	$1.02	$6.0M	+60.9%
783	KNRX	Knorex Ltd	37.96	FAIL	32.6	43.13	Watch	$0.37	$11.2M	-48.6%
784	ZEO	Zeo Energy Corp	37.93	PASS	22.4	52.41	Watch	$0.25	$22.3M	-10.7%
785	MTSI	MACOM Technology Solutions Holdings Inc	37.9	PASS	42.32	33.87	Watch	$257.56	$19.67B	+35.8%
786	SANG	Sangoma Technologies Corp	37.88	PASS	28.27	48.45	Watch	$3.87	$128.8M	-12.2%
787	CLPS	CLPS Inc	37.86	FAIL	29.86	45.42	Watch	$0.83	$24.8M	+2.8%
788	SSYS	Stratasys Ltd.	37.77	PASS	28.11	46.42	Watch	$7.58	$664.3M	-0.3%
789	UWC.KL	UWC Berhad	37.72	N/A	32.62	42.61	Watch	—	$1.46B	—
790	SOBR	Sobr Safe Inc	37.71	FAIL	22.4	51.97	Watch	$0.77	$2.2M	-8.8%
791	YAAS	Youxin Technology Ltd	37.62	FAIL	22.4	51.8	Watch	$0.75	$17.2M	-18%
792	ELSE	Electro-Sensors Inc	37.6	FAIL	31.31	43.58	Watch	$7.70	$27.2M	+15.2%
793	PN	Skycorp Solar Group Ltd	37.55	PASS	25.48	48.84	Watch	$2.42	$35.7M	+5.5%
794	WCT	Wellchange Holdings Co Ltd	37.52	PASS	22.4	51.59	Watch	$1.37	$6.2M	-87.9%
795	SUNE	SUNation Energy Inc	37.48	PASS	27.91	46.47	Watch	$2.37	$15.4M	-37.5%
796	FTFT	Future FinTech Group Inc	37.43	PASS	24.65	49.35	Watch	$1.82	$14.7M	-43.9%
797	ISUNQ	iSun, Inc.	37.35	FAIL	38.62	35.12	Watch	$0.00	$4,738	-1.7%
798	AIXC	AIxCrypto Holdings Inc	37.34	FAIL	24.27	49.51	Watch	$0.78	$15.7M	—
799	CHOW	ChowChow Cloud International Holdings Ltd	37.33	FAIL	22.4	51.21	Watch	$0.34	$12.1M	-12.6%
800	WRAP	Wrap Technologies Inc	37.27	PASS	26.15	47.66	Watch	$1.68	$103.8M	+102.8%
801	OBAI	Our Bond Inc	37.26	FAIL	31.66	42.58	Watch	$0.56	$13.7M	+4.4%
802	UAVS	AgEagle Aerial Systems Inc	37.26	FAIL	22.4	51.06	Watch	$0.73	$42.8M	-61.6%
803	HKD	AMTD Digital Inc ADR	37.22	FAIL	39.65	35.18	Watch	$1.61	$506.0M	+340.9%
804	AOSL	Alpha and Omega Semiconductor Limited	37.19	PASS	23.35	50.26	Watch	$26.23	$793.5M	-3.5%
805	CPETECH.KL	CPE Technology Berhad	37.13	N/A	31.84	42.16	Watch	—	$129.9M	—
806	CTM	Castellum Inc	37.08	FAIL	22.92	52.11	Watch	$0.62	$59.0M	+22.5%
807	MPI.KL	Malaysian Pacific Industries Berhad	37.02	N/A	31.69	42.07	Watch	—	$2.21B	—
808	PLTR	Palantir Technologies	37.01	FAIL	37.36	37.44	Watch	$170.30	$409.24B	+92.8%
809	GOHUB.KL	Go Hub Capital Berhad	36.94	N/A	31.59	42.01	Watch	—	$129.7M	—
810	ITMSF	Intermap Technologies Corporation	36.94	PASS	26	47.12	Watch	$0.72	$53.1M	-35.6%
811	AGILQ	AgileThought, Inc.	36.88	FAIL	38	34.76	Watch	$0.00	$5,240	-17%
812	MASK	3 E Network Technology Group Ltd	36.85	PASS	30.03	43.25	Watch	$1.38	$4.4M	+106.9%
813	AMOD	Alpha Modus Holdings Inc	36.75	FAIL	31.77	41.46	Watch	$3.88	$18.9M	—
814	CSPI	CSP Inc	36.74	FAIL	26.15	46.6	Watch	$8.16	$82.2M	+21.8%
815	RCT	RedCloud Holdings PLC	36.71	FAIL	30.93	42.16	Watch	$0.24	$14.3M	+0.5%
816	INARI.KL	Inari Amertron Berhad	36.52	N/A	31.02	41.68	Watch	—	$1.90B	—
817	PENTA.KL	Pentamaster Corporation Berhad	36.5	N/A	31	41.67	Watch	—	$738.0M	—
818	ALAB	Astera Labs Inc	36.48	FAIL	35.47	37.59	Watch	$284.53	$49.36B	+104.5%
819	OXIG.L	Oxford Instruments plc	36.36	PASS	25.36	49.12	Watch	$2,878.00	$1.59B	-13.5%
820	DJCO	Daily Journal Corp	36.32	FAIL	28.67	43.45	Watch	$593.13	$817.2M	+25%
821	ARM	Arm Holdings Plc ADR	36.22	PASS	26.23	47.59	Watch	$254.18	$271.46B	+22.4%
822	JFTECH.KL	JF Technology Berhad	36.22	N/A	30.63	41.45	Watch	—	$133.7M	—
823	AIMD	Ainos Inc	36.02	FAIL	30	41.61	Watch	$1.65	$12.2M	-99.8%
824	YMT	Yimutian Inc ADR	35.93	FAIL	29.9	41.54	Watch	$0.44	$3.3M	-7.7%
825	TRT	Trio-Tech International	35.91	FAIL	25	45.99	Watch	$10.15	$102.6M	+123.6%
826	CISO	CISO Global Inc	35.86	PASS	22.4	48.26	Watch	$0.23	$10.2M	-13.7%
827	GGRP	The Glimpse Group, Inc.	35.78	PASS	26	44.81	Watch	$0.93	$20.2M	-53.8%
828	RMSG	Real Messenger Corp	35.77	FAIL	31.77	39.49	Watch	$0.37	$5.3M	—
829	IZM	Iczoom Group Inc	35.75	FAIL	28.78	42.19	Watch	$0.28	$3.3M	+7.2%
830	UNISEM.KL	Unisem (M) Berhad	35.73	N/A	29.98	41.07	Watch	—	$1.85B	—
831	KOBAY.KL	Kobay Technology Bhd.	35.67	N/A	29.9	41.02	Watch	—	$184.4M	—
832	PIE.KL	P.I.E. Industrial Berhad	35.67	N/A	29.9	41.02	Watch	—	$122.7M	—
833	MCCS.QA	Mannai Corporation Q.P.S.C.	35.65	FAIL	31.87	42.08	Watch	$5.20	$2.37B	—
834	OCC	Optical Cable Corp	35.58	PASS	25.25	45.1	Watch	$13.12	$115.8M	+26.6%
835	TSAT	Telesat Corporation	35.46	FAIL	37.1	33.99	Watch	$41.82	$2.15B	-25.1%
836	MCRP	Micropolis AI Robotics	35.38	FAIL	29.15	41.12	Watch	$1.17	$40.8M	+80%
837	VEEA	Veea Inc	35.38	FAIL	29.15	41.12	Watch	$0.19	$10.7M	+1165%
838	AIFF	Firefly Neuroscience Inc	35.36	FAIL	30.65	39.7	Watch	$1.15	$17.9M	+1027.9%
839	AMST	Amesite Inc	35.36	FAIL	30.65	39.7	Watch	$1.08	$6.3M	+171.5%
840	AUID	authID Inc	35.36	FAIL	30.65	39.7	Watch	$0.90	$15.0M	+62.1%
841	FCUV	Focus Universal Inc	35.36	FAIL	26.08	43.89	Watch	$2.71	$1.9M	-74.8%
842	COHU	Cohu, Inc.	35.23	PASS	34.52	35.99	Watch	$51.06	$2.42B	+38.4%
843	CEVA	CEVA, Inc.	35.12	FAIL	27.06	42.53	Watch	$30.44	$857.0M	+13.1%
844	SYNX	Silynxcom Ltd	35.12	PASS	22.4	46.79	Watch	$0.86	$5.7M	-5.3%
845	CBRS	Cerebras Systems Inc	35.09	FAIL	33.78	36.61	Watch	$191.34	$45.46B	+74.3%
846	ARQQ	Arqit Quantum Inc	35.06	FAIL	26.15	43.23	Watch	$17.42	$303.2M	+829.9%
847	MITQ	Moving iMage Technologies Inc	35.04	FAIL	22.42	46.62	Watch	$0.57	$5.7M	-4.9%
848	MVIS	MicroVision, Inc.	35	PASS	29.75	39.82	Watch	$1.65	$50.5M	+850.3%
849	CIFR	Cipher Digital Inc	34.96	FAIL	34.45	32.94	Watch	$14.61	$6.06B	-43%
850	QCLS	Q/C Technologies Inc	34.95	FAIL	28.77	40.6	Watch	$3.44	$27.0M	—
851	TGHL	Growhub Ltd	34.94	FAIL	29.9	39.55	Watch	$1.04	$26.3M	-65.2%
852	SNOW	Snowflake Inc.	34.87	PASS	21.17	48.1	Watch	$335.50	$118.36B	+35.1%
853	LGCL	Lucas GC Ltd	34.84	N/A	28.78	40.37	Watch	$1.17	$50.1M	+43.1%
854	TTAN	ServiceTitan, Inc.	34.84	PASS	22.24	47.2	Watch	$100.64	$9.60B	+24.6%
855	LGL	LGL Group Inc	34.77	FAIL	22.58	46.59	Watch	$6.83	$44.7M	+18.2%
856	NTGR	Netgear Inc	34.68	PASS	24.41	43.23	Watch	$20.95	$569.4M	-1.2%
857	9557.SR	Edarat Communication and Information Technology Co.	34.67	PASS	21.31	49.8	Watch	$270.00	$2.04B	+21.9%
858	QMCO	Quantum Corp	34.57	FAIL	28.12	40.5	Watch	$10.63	$418.6M	+27.3%
859	ZSQR	Z Squared Inc	34.47	N/A	28.29	40.09	Watch	$5.05	$266.6M	+81%
860	INTZ	Intrusion Inc	34.33	PASS	22.4	45.2	Watch	$0.85	$21.0M	-22.4%
861	TURB	Turbo Energy SA ADR	34.32	PASS	26.15	41.75	Watch	$1.14	$13.7M	+218.1%
862	HIT	Health In Tech, Inc.	34.24	PASS	20.84	49.38	Watch	$0.98	$64.1M	-13.5%
863	GMEX	GMEX Robotics Corp	34.17	PASS	23.94	43.48	Watch	$0.79	$717,021	+3.2%
864	SGE.L	Sage Group	34.16	FAIL	35.17	36.09	Watch	$864.20	$7.99B	+7.7%
865	MOBX	Mobix Labs Inc	34.14	PASS	22.4	44.83	Watch	$1.07	$18.2M	-66.4%
866	CYCU	Cycurion Inc	34.11	PASS	24.95	42.43	Watch	$3.12	$80.6M	-3.4%
867	MOVE	Corvex Inc	33.99	FAIL	35.15	32.85	Watch	$14.04	$388.0M	+147.6%
868	ORIO	Orion Digital Corp	33.98	FAIL	29.28	38.2	Watch	$0.69	$16.3M	-0.3%
869	SILC	Silicom Ltd	33.98	PASS	26.42	40.93	Watch	$39.51	$227.1M	+58.5%
870	TAOX	TAO Synergies Inc	33.95	FAIL	28.77	38.6	Watch	$3.46	$25.9M	—
871	NTCL	NetClass Technology Inc	33.94	FAIL	22.8	44.07	Watch	$4.47	$5.9M	-2.9%
872	SPRU	Spruce Power Holding Corp	33.9	FAIL	35.02	32.77	Watch	$2.40	$44.1M	-1.7%
873	FEIM	Frequency Electronics Inc	33.87	PASS	19.26	47.54	Watch	$58.98	$659.3M	-23%
874	7200.SR	Elm Company	33.85	PASS	26.93	41.09	Watch	$189.00	$5.67B	-22.4%
875	GSIT	GSI Technology Inc	33.8	FAIL	24.73	42.02	Watch	$5.45	$208.9M	+7.4%
876	PDC	Perpetuals.com Ltd ADR	33.76	FAIL	28.4	38.57	Watch	$3.57	$24.2M	-43.8%
877	FSLY	Fastly, Inc.	33.64	PASS	31.06	35.52	Watch	$23.29	$3.71B	+23.3%
878	GTLB	GitLab Inc.	33.58	FAIL	31.91	35.97	Watch	$46.99	$7.83B	+21.3%
879	MRVL	Marvell Technology	33.58	FAIL	34.21	33.67	Watch	$225.41	$202.58B	+36.5%
880	EBON	Ebang International Holdings Inc	33.46	FAIL	24.63	41.43	Watch	$2.03	$12.7M	-21.3%
881	SELX	Semilux International Ltd	33.43	FAIL	34.4	32.41	Watch	$0.34	$14.7M	-24.6%
882	VERI	Veritone Inc	33.43	PASS	24.2	41.77	Watch	$0.82	$82.8M	+4.6%
883	NA	Nano Labs Ltd	33.4	PASS	30.65	35.79	Watch	$2.11	$49.0M	-66.5%
884	AISP	Airship AI Holdings Inc	33.15	FAIL	21.9	46.22	Watch	$2.00	$68.9M	+15.5%
885	INDI	indie Semiconductor, Inc.	33.15	FAIL	31.08	34.44	Watch	$3.83	$809.2M	+2.6%
886	PSQH	PSQ Holdings Inc	33.13	FAIL	26.15	39.37	Watch	$3.01	$10.1M	+167.4%
887	RIME	Algorhythm Holdings Inc	33.13	FAIL	26.15	39.37	Watch	$0.48	$7.0M	+1851.2%
888	VIA	Via Transportation, Inc.	33.13	FAIL	18.76	47.16	Watch	$28.26	$2.41B	+26.7%
889	DTST	Data Storage Corp	32.84	FAIL	35.13	30.55	Watch	$3.34	$7.8M	+10.9%
890	RSW.L	Renishaw plc	32.77	N/A	23.06	44.39	Watch	$5,030.00	$3.66B	+7.1%
891	BLSH	Bullish	32.75	PASS	20.01	44.71	Watch	$36.00	$5.46B	+68.8%
892	MRAM	Everspin Technologies Inc	32.68	FAIL	21.09	43.77	Watch	$14.55	$341.2M	+13.2%
893	SCKT	Socket Mobile Inc	32.59	FAIL	26.24	39.22	Watch	$0.51	$4.2M	-6.7%
894	8035.T	Tokyo Electron	32.5	N/A	23.33	43.61	Watch	$68,000.00	$30.93T	+8.6%
895	AMPL	Amplitude, Inc.	32.39	PASS	19.94	45.56	Watch	$13.83	$1.83B	+21.2%
896	REKR	Rekor Systems Inc	32.36	FAIL	25.51	38.41	Watch	$0.57	$77.9M	+11.6%
897	ASC.KW	Automated Systems Company - KPSC	32.3	FAIL	27.82	36.17	Watch	$753.00	$75.3M	-0.1%
898	BNZI	Banzai International Inc	31.97	FAIL	24.65	38.43	Watch	$2.42	$7.2M	-20.2%
899	UTSI	UTStarcom Holdings Corp	31.94	FAIL	22.4	40.43	Watch	$2.54	$24.1M	-15.8%
900	FRGT	Freight Technologies Inc	31.74	PASS	22.4	40.03	Watch	$1.33	$760,926	-5.4%
901	CHRN	ChronoScale Corp	31.72	FAIL	24.27	38.27	Watch	$17.66	$2.57B	—
902	RELL	Richardson Electronics Ltd	31.72	N/A	17.9	45.22	Watch	$17.18	$250.1M	+3.1%
903	GWRE	Guidewire Software Inc	31.71	PASS	32.4	30.89	Watch	$192.76	$16.05B	+26.9%
904	MX	MagnaChip Semiconductor Corp	31.71	PASS	22.4	39.96	Watch	$3.12	$113.9M	-6.1%
905	APELY	Alps Alpine Co., Ltd.	31.61	FAIL	32.92	31.31	Watch	$27.80	$2.69B	-0.4%
906	NCC.L	NCC Group plc	31.39	PASS	16.63	46.58	Watch	$134.20	$374.3M	-4.1%
907	QUIK	Quicklogic Corp	31.35	FAIL	23.51	37.9	Watch	$13.00	$230.4M	+16.8%
908	FIG	Figma Inc	31.34	FAIL	30.15	33.19	Watch	$27.20	$14.50B	+48.2%
909	YIBO	Planet Image International Ltd	31.17	FAIL	25.45	36.1	Watch	$0.99	$58.6M	+11.3%
910	SITM	SiTime Corp	31.16	FAIL	28.27	33.42	Watch	$568.82	$17.04B	+126.5%
911	FROG	JFrog Ltd.	31.15	FAIL	28.57	33.53	Watch	$87.18	$10.75B	+28.7%
912	SLAB	Silicon Laboratories Inc.	30.9	PASS	18.62	43.8	Watch	$220.33	$7.35B	+18.3%
913	OPTX	Syntec Optics Holdings Inc	30.72	FAIL	22.94	37.49	Watch	$7.49	$301.7M	-7.9%
914	WLDS	Wearable Devices Ltd	30.69	FAIL	28.21	32.6	Watch	$1.33	$2.9M	+175.8%
915	AI	C3.ai, Inc.	30.48	FAIL	28.06	32.95	Watch	$10.33	—	-52.5%
916	AEHR	Aehr Test Systems, Inc.	30.31	FAIL	17.96	42.42	Watch	$91.12	$2.97B	+33.7%
917	CXAI	CXApp Inc	30.31	FAIL	22.4	37.18	Watch	$0.13	$14.6M	-22.4%
918	MTEK	Maris Tech Ltd	30.31	FAIL	22.4	37.18	Watch	$1.00	$10.4M	-76.2%
919	REFR	Research Frontiers Inc	30.31	FAIL	22.4	37.18	Watch	$0.55	$19.0M	-75.6%
920	SMTK	SmartKem Inc	30.31	FAIL	22.4	37.18	Watch	$0.20	$4.2M	-13%
921	GDS	GDS Holdings Limited	30.29	FAIL	30.4	30.03	Watch	$31.06	$6.22B	+6.5%
922	HKIT	Hitek Global Inc	30.27	FAIL	29.12	30.94	Watch	$3.36	$30.2M	+440.9%
923	SAIH	SAIHEAT Ltd	30.25	PASS	22.4	37.05	Watch	$25.40	$46.7M	-70.5%
924	ASTC	Astrotech Corp	30.19	FAIL	22.4	36.93	Watch	$7.73	$15.5M	-35.8%
925	NVEC	NVE Corp	30.1	FAIL	29.65	33.02	Watch	$86.31	$417.5M	+5.3%
926	DIGITUS.KW	Digitus Group for Digital Infrastructure, Data Centers & Communications. (K.S.C.P)	30.03	FAIL	22.4	36.62	Watch	$1,660.00	$178.3M	-9%
927	RBRK	Rubrik Inc	29.65	FAIL	35.89	23.88	Watch	$87.18	$17.94B	+37.9%
928	CAMT	Camtek Ltd.	29.49	FAIL	33	26.32	Watch	$147.97	$6.91B	+2.5%
929	XNDU	Xanadu Quantum Technologies Limited	29.27	FAIL	28.85	29.18	Watch	$8.62	$2.62B	+43%
930	WETO	Wetour Robotics Ltd	29.14	N/A	22.4	34.84	Watch	$0.69	$56.7M	-45%
931	QXL	Quantum X Labs Inc	28.73	PASS	24.65	31.95	Watch	$4.87	$64.9M	-20.8%
932	6963.T	ROHM Co., Ltd.	27.96	PASS	24.34	31.86	Watch	$4,735.00	$1.83T	+16.8%
933	NAVN	Navan, Inc.	27.93	PASS	17	38.76	Watch	$21.02	$5.35B	+39.9%
934	MTC	Mmtec Inc	27.9	FAIL	22.4	32.35	Watch	$2.51	$250.0M	-100%
935	RPI.L	Raspberry Pi Holdings plc	27.54	PASS	11.45	44.59	Watch	$808.50	$1.56B	+62.5%
936	0981.HK	Semiconductor Manufacturing International Corporation	27.5	PASS	23.27	30.99	Watch	$68.05	$582.59B	+36.1%
937	BMR	Beamr Imaging Ltd	27.11	FAIL	27.5	26.1	Watch	$1.23	$19.1M	-1.8%
938	YXT	Yxt.Com Group Holding Ltd ADR	26.78	FAIL	24.22	28.45	Watch	$3.25	$193.7M	+4.7%
939	JG	Aurora Mobile Ltd ADR	26.61	FAIL	10.88	43.25	Watch	$3.96	$23.6M	+4.9%
940	SVRE	SaverOne 2014 Ltd ADR	26.52	FAIL	22.4	29.58	Watch	$3.20	$5.3M	-78.3%
941	PANW	Palo Alto Networks	26.24	PASS	19.27	33.18	Watch	$336.98	$274.64B	+34.4%
942	CYN	Cyngn Inc	26.2	FAIL	26.15	25.52	Watch	$1.17	$16.9M	+121.8%
943	MYSE	Myseum.AI Inc	26.03	FAIL	22.4	28.6	Watch	$2.85	$14.8M	-12%
944	KOSS	Koss Corp	26.01	FAIL	23.64	27.43	Watch	$3.80	$36.0M	+1.6%
945	NTSK	Netskope, Inc.	25.79	FAIL	25.59	26.93	Watch	$14.70	$6.01B	+29.2%
946	INLX	Intellinetics, Inc.	25.77	PASS	11.39	41.11	Watch	$5.10	$22.9M	-1.6%
947	LPTH	LightPath Technologies, Inc.	25.66	PASS	13.24	38.55	Watch	$13.79	$865.9M	+108.9%
948	3436.T	Sumco Corporation	25.3	PASS	16.7	33.42	Watch	$3,229.00	$1.13T	+10.4%
949	HLMA.L	Halma PLC	25.09	PASS	19.61	32.21	Watch	$4,618.00	$17.18B	+15.2%
950	CRWD	CrowdStrike	24.96	FAIL	14.45	35.24	Avoid	$210.02	$215.05B	+25.8%
951	IFX.DE	Infineon Technologies	24.84	PASS	16.99	34.1	Avoid	$80.06	$104.04B	—
952	DDOG	Datadog	24.3	FAIL	25.26	22.24	Avoid	$210.23	$75.49B	+35.6%
953	AWRE	Aware Inc	24.12	FAIL	22.4	24.8	Avoid	$1.11	$24.0M	-6.2%
954	DTSS	Datasea Intelligent Technology Ltd	21.99	FAIL	13.65	31.47	Avoid	$0.81	$8.5M	-36.5%
955	VSAT	Viasat Inc	21.91	FAIL	18.85	24.5	Avoid	$71.72	$9.88B	-1.2%
956	IMOS	ChipMOS TECHNOLOGIES INC.	21.64	FAIL	14.83	29.68	Avoid	$57.51	$2.00B	+28.7%
957	VRNS	Varonis Systems, Inc.	21.59	FAIL	20.92	22.48	Avoid	$44.78	$5.14B	+18.3%
958	ALOT	AstroNova, Inc.	20.35	FAIL	12.26	29.45	Avoid	$16.97	$131.1M	+4.4%
959	INTC	Intel	19.38	PASS	10.33	29.14	Avoid	$104.47	$552.24B	+25.4%
960	ZEPP	Zepp Health Corp ADR	19.2	FAIL	12.9	26.58	Avoid	$5.40	$79.2M	+33.8%
961	PI	Impinj, Inc.	18.98	FAIL	14.49	23.84	Avoid	$176.82	$5.40B	+10.7%
962	AIFA	All InFutureTech Alliance Inc	18.55	FAIL	22.4	13.65	Avoid	$2.05	$13.1M	-31.7%
963	NET	Cloudflare Inc	17.64	FAIL	22.07	13.24	Avoid	$306.53	$109.15B	+35.9%
964	NNDM	Nano Dimension Ltd ADR	13.05	FAIL	6.9	19.77	Avoid	$1.55	$326.3M	+106.4%

Technology

Top 20 by Blended Score

Score Distribution

All Technology Tickers

Explore Other Sectors