NAS100 29,699 +0.16% S&P 7,740 +0.22% GOLD $4,054 −0.50% BTC $80,483 −0.40% VIX 17.23 −1.66% live tape · as of 16:01 UTC

Vol. II · No. 301Wednesday, 28 October 2026

TTitan Protect

Technology

Ranked by Blended Opportunity Score

965

Tickers

51.2

Avg Score

324

Ethical Pass

34%

Pass Rate

Top 20 by Blended Score

Score Distribution

All Technology Tickers

Rank	Symbol	Name	Blended	Ethical	Opportunity	Ethical Score	Tier	Price	Mkt Cap	Rev Growth
1	ITRN TE500 T100	Ituran Location and Control Ltd.	89.33	PASS	89.54	88.26	Platinum	$52.70	$1.05B	+20.7%
2	YB TE500 T100	Yuanbao Inc ADR	87.75	PASS	84.95	89.5	Platinum	$11.31	$521.2M	+30.1%
3	AMADY TE500 T100	Amadeus IT Group, S.A.	87.2	PASS	88.43	85	Platinum	$60.67	$25.48B	+1.5%
4	INTU TE500 T100	Intuit	86.55	PASS	89.56	82.67	Platinum	$330.17	$88.23B	+13.7%
5	FSLR TE500 T100	First Solar	85.53	PASS	84.89	84.91	Platinum	$172.64	$18.55B	-3.7%
6	ADBE TE500 T100	Adobe Inc.	85.32	PASS	90.6	79.25	Platinum	$251.67	$97.95B	+12.9%
7	SNDK TE500 T100	Sandisk	84.85	PASS	86.17	83.21	Gold	$1,255.58	$181.47B	+371.6%
8	DLO TE500 T100	DLocal Limited	84.6	PASS	89.41	78.91	Gold	$14.05	$4.32B	+55.8%
9	EGAN TE500 T100	eGain Corporation	84.49	FAIL	91.67	76.62	Gold	$5.48	$158.0M	+2.6%
10	PEGA TE500 T100	Pegasystems Inc.	83.68	PASS	84.12	81.91	Gold	$36.23	$5.96B	+9.4%
11	NICE TE500 T100	NICE Ltd.	82.4	PASS	80.19	82.96	Gold	$114.49	$6.69B	+7.6%
12	CRM TE500 T100	Salesforce	82.23	PASS	85.03	78.18	Gold	$246.74	$203.07B	+10.8%
13	ASMIY TE500 T100	ASM International NV	82.22	PASS	79.44	83.28	Gold	$861.31	$44.14B	+20%
14	BKTI TE500 T100	BK Technologies Corp	81.4	PASS	76.5	84.33	Gold	$66.54	$250.8M	+10.6%
15	YOU TE500 T100	Clear Secure, Inc.	81.38	PASS	82.34	78.95	Gold	$45.43	$4.68B	+26.6%
16	DCBO TE500 T100	Docebo Inc	81.25	FAIL	77.9	84.37	Gold	$28.12	$517.3M	+14.5%
17	EPAM TE500 T100	EPAM Systems	81.19	PASS	76.75	84.35	Gold	$127.38	$6.57B	+4.5%
18	PAYP TE500 T100	PayPay Corp ADR	81.15	N/A	88.3	73.03	Gold	$14.33	$9.70B	+27%
19	FN TE500 T100	Fabrinet	81.1	PASS	81.98	78.73	Gold	$314.94	$11.29B	+44.6%
20	ACN TE500 T100	Accenture	81.07	PASS	80.32	80.65	Gold	$224.92	$137.64B	+6.2%
21	INOD TE500 T100	Innodata Inc.	80.97	FAIL	76.47	83.51	Gold	$59.69	$2.05B	+57.8%
22	CTSH TE500 T100	Cognizant	80.69	PASS	77.27	82.53	Gold	$66.03	$31.23B	+4.5%
23	FLYW TE500 T100	Flywire Corporation	80.63	PASS	76.58	83.33	Gold	$18.63	$2.30B	+27.2%
24	NXT TE500 T100	Nextpower Inc	80.59	N/A	82.11	77.57	Gold	$76.48	$11.75B	+8.2%
25	DUOT TE500 T100	Duos Technologies Group, Inc.	80.3	PASS	80.24	78.72	Gold	$6.32	$198.9M	+29.5%
26	VICR TE500 T100	Vicor Corp	80.29	FAIL	78.46	80.52	Gold	$194.77	$8.98B	+78.5%
27	YMM TE500 T100	Full Truck Alliance Co. Ltd.	80.14	FAIL	89.24	70.15	Gold	$8.83	$9.24B	+4.4%
28	PATH TE500 T100	UiPath, Inc.	80.08	PASS	84.6	74.27	Gold	$13.12	$6.84B	+13.4%
29	ADSK TE500 T100	Autodesk	79.77	PASS	81.63	76.38	Gold	$245.16	$51.24B	+16.1%
30	DOX TE500 T100	Amdocs Limited	79.73	PASS	79.14	78.59	Gold	$59.99	$6.26B	+2.7%
31	TOYO TE500 T100	TOYO Co Ltd	79.52	N/A	81.57	75.94	Gold	$4.12	$186.3M	+35%
32	GEN TE500 T100	Gen Digital	79.45	FAIL	84.87	72.78	Gold	$24.16	$14.46B	+6.3%
33	RELY TE500 T100	Remitly Global, Inc.	78.86	FAIL	77.15	78.94	Gold	$24.51	$5.19B	+20.2%
34	TCS.NS TE500 T100	Tata Consultancy Services	78.46	PASS	75.57	80.15	Gold	$2,350.00	$7.82T	+9.6%
35	005930.KS TE500 T100	Samsung Electronics	78.41	PASS	77	77.9	Gold	$210,000.00	$1,674.47T	+69.2%
36	PICS TE500 T100	PicS N.V.	77.86	N/A	73.97	79.58	Gold	$13.58	$1.76B	+67%
37	TYGO TE500 T100	Tigo Energy Inc	77.84	PASS	72.99	80.44	Gold	$0.94	$71.1M	+5.6%
38	OCTVV TE500 T100	Octave Intelligence plc	77.8	N/A	73.97	79.46	Gold	$17.48	$4.50B	—
39	VTEX TE500 T100	Vtex	77.76	PASS	73.68	79.66	Gold	$3.98	$678.5M	+9.5%
40	YALA TE500 T100	Yalla Group Limited	77.5	FAIL	83.88	69.76	Gold	$5.67	$707.9M	-5.8%
41	RSSS TE500 T100	Research Solutions Inc	77.42	N/A	77.95	75.12	Gold	$1.96	$73.9M	-4.3%
42	WDC TE500 T100	Western Digital	77.37	FAIL	81.55	71.65	Gold	$356.45	$133.43B	+43.8%
43	GRND TE500 T100	Grindr Inc.	77.35	FAIL	84.11	69.26	Gold	$13.73	$2.39B	+32.5%
44	RMNI TE500 T100	Rimini Street Inc	77.07	FAIL	78.36	73.99	Gold	$4.07	$429.5M	+1.2%
45	TRAK TE500 T100	ReposiTrak Inc	76.92	FAIL	77.38	74.58	Gold	$7.29	$160.1M	-0.5%
46	NTCT TE500 T100	NetScout Systems, Inc.	76.8	PASS	73.42	79.08	Gold	$38.70	$2.81B	+12.7%
47	0138.KL TE500 T100	My EG Services	76.78	PASS	80.5	71.43	Gold	$0.20	$6.42B	+28.8%
48	LYFT TE500 T100	Lyft, Inc.	76.7	PASS	80.8	72	Gold	$17.25	$6.53B	+16.1%
49	ADEA TE500 T100	Adeia Inc.	76.69	FAIL	84.69	67.42	Gold	$22.56	$2.49B	+12.1%
50	IDN TE500 T100	Intellicheck Inc	76.64	FAIL	75.22	76	Gold	$2.30	$75.5M	+12.9%
51	APP TE500 T100	AppLovin	76.33	FAIL	83.69	67.6	Gold	$279.29	$93.46B	+52.8%
52	AXIL TE500 T100	AXIL Brands Inc	76.21	PASS	71.08	78.94	Gold	$5.77	$39.4M	-11.2%
53	G TE500 T100	Genpact Limited	76.03	PASS	80.34	70.19	Gold	$38.70	$6.47B	+7.1%
54	EEFT TE500 T100	Euronet Worldwide, Inc.	76.02	FAIL	79.87	70.5	Gold	$65.92	$2.51B	+3.2%
55	TEL TE500 T100	TE Connectivity	75.89	PASS	76.64	73.58	Gold	$212.99	$61.75B	+13.8%
56	DAKT TE500 T100	Daktronics, Inc.	75.85	PASS	69.78	79.41	Gold	$19.46	$935.9M	+7.1%
57	SCSC TE500 T100	ScanSource, Inc.	75.77	PASS	71.85	78.39	Gold	$59.96	$1.21B	+17.3%
58	PRGS TE500 T100	Progress Software Corporation	75.71	FAIL	78.88	70.79	Gold	$45.98	$1.88B	-1.5%
59	XBP TE500 T100	XBP Global Holdings Inc	75.51	FAIL	78.35	70.86	Gold	$3.05	$31.5M	+2.7%
60	SNX TE500 T100	TD Synnex Corp	75.42	N/A	75.05	73.72	Gold	$255.14	—	+31%
61	MU TE500 T100	Micron Technology	75.21	PASS	76.72	73.12	Gold	$931.24	$1.03T	+379.3%
62	6701.T TE500 T100	NEC Corporation	75.2	PASS	74.12	74.13	Gold	$5,240.00	$6.94T	+14.5%
63	CLS TE500 T100	Celestica Inc	75.17	N/A	73.8	74.35	Gold	$300.35	$37.88B	+62.4%
64	HPQ TE500 T100	HP Inc.	75.17	PASS	76.77	72.83	Gold	$30.01	$27.06B	+12.5%
65	GILT TE500 T100	Gilat Satellite Networks Ltd.	75.03	PASS	71.94	75.77	Gold	$7.63	$587.7M	+16.9%
66	FICO TE500 T100	Fair Isaac	74.99	FAIL	81.66	66.79	Gold	$771.19	$16.66B	+25.7%
67	INGM TE500 T100	Ingram Micro Holding Corporation	74.97	FAIL	72.76	75.24	Gold	$27.07	$6.23B	+13.6%
68	DBD TE500 T100	Diebold Nixdorf, Incorporated	74.74	PASS	74.97	72.43	Gold	$68.16	$2.31B	+1.7%
69	ORCL TE500 T100	Oracle Corporation	74.72	FAIL	78.92	68.77	Gold	$130.55	$395.76B	+29.6%
70	OOMA TE500 T100	Ooma, Inc.	74.58	PASS	71.74	75.07	Gold	$20.06	$553.7M	+25.4%
71	SSNC TE500 T100	SS&C Technologies Holdings Inc	74.56	FAIL	77.92	69.97	Gold	$82.01	$19.24B	+7.8%
72	WSE TE500 T100	Wise Group Plc	74.52	N/A	75.76	71.26	Gold	$10.99	$10.65B	+26.8%
73	WDAY TE500 T100	Workday, Inc.	74.45	PASS	78.5	68.61	Gold	$196.63	$47.39B	+12.8%
74	TUYA TE500 T100	Tuya Inc.	74.43	FAIL	75.21	71.59	Gold	$1.69	$890.4M	+16%
75	TOST TE500 T100	Toast Inc	74.42	PASS	72.98	74.55	Gold	$32.13	$18.57B	+23.1%
76	PRTH TE500 T100	Priority Technology Holdings Inc	74.23	FAIL	79.95	66.83	Gold	$7.82	$551.0M	+11.1%
77	SANM TE500 T100	Sanmina Corp	74.07	PASS	67.44	77.99	Gold	$161.34	$8.65B	+69.7%
78	BKKT TE500 T100	Bakkt, Inc.	73.86	PASS	65.35	79.49	Gold	$5.24	$236.2M	-70.1%
79	FLEX TE500 T100	Flex Ltd	73.73	PASS	71.77	73.34	Gold	$87.54	$32.34B	+20.6%
80	DAVE TE500 T100	Dave Inc.	73.72	FAIL	73.3	72.87	Gold	$382.39	$4.88B	+29.6%
81	STX TE500 T100	Seagate Technology	73.71	FAIL	76.35	69.09	Gold	$690.81	$157.09B	+48.5%
82	BLND TE500 T100	Blend Labs Inc	73.54	N/A	69.26	75.27	Gold	$1.17	$276.7M	+7%
83	STNE TE500 T100	StoneCo Ltd.	73.54	FAIL	83.09	62.58	Gold	$11.55	$2.66B	+1.6%
84	UPBD TE500 T100	Upbound Group, Inc.	73.38	FAIL	75.57	69.15	Gold	$15.44	$998.6M	+0.5%
85	VNT TE500 T100	Vontier Corporation	73.36	FAIL	79.45	65.55	Gold	$33.99	$4.60B	-2.2%
86	ITRI TE500 T100	Itron, Inc.	73.29	FAIL	78.57	66.22	Gold	$84.62	$3.71B	-7.2%
87	FATN TE500 T100	Fatpipe Inc	73.28	PASS	70.9	73.24	Gold	$5.33	$75.3M	+27.8%
88	3697.T TE500 T100	SHIFT Inc.	72.93	FAIL	72.78	71.67	Gold	$901.30	$239.50B	+29.9%
89	0285.HK TE500 T100	BYD Electronic (International) Company Limited	72.92	PASS	68.38	74.84	Gold	$22.38	$51.21B	+2%
90	KSPI TE500 T100	Kaspi.kz JSC ADR	72.77	N/A	69.59	74.75	Gold	$91.74	$17.43B	+13.6%
91	CINT TE500 T100	CI&T Inc	72.72	PASS	71.89	71.21	Gold	$3.21	$410.8M	+21.9%
92	TLS TE500 T100	Telos Corp	72.67	N/A	68.81	73.93	Gold	$4.27	$326.6M	+32.7%
93	HTCR TE500 T100	HeartCore Enterprises, Inc.	72.66	FAIL	79	64.56	Gold	$1.67	$3.3M	+35.4%
94	MKSI TE500 T100	MKS Inc	72.56	FAIL	75.63	67.46	Gold	$196.55	$13.29B	+28.3%
95	ARW TE500 T100	Arrow Electronics Inc	72.52	FAIL	68.84	75.74	Gold	$209.40	$10.66B	+31.8%
96	INSG TE500 T100	Inseego Corp	72.34	FAIL	77.43	65.36	Gold	$4.19	$121.9M	+8.4%
97	KPLT TE500 T100	Katapult Holdings Inc	72.22	FAIL	74.04	68.23	Gold	$4.45	$32.8M	+9.8%
98	OSIS TE500 T100	OSI Systems, Inc.	72.19	N/A	75.89	66.47	Gold	$194.86	$3.11B	-4.1%
99	MNTN TE500 T100	MNTN Inc	72.16	FAIL	69.43	72.34	Gold	$9.79	$660.9M	+14.2%
100	0992.HK TE500 T100	Lenovo Group Limited	71.97	PASS	65.86	75.23	Gold	$25.98	$401.17B	+43.1%
101	JBL TE500 T100	Jabil	71.96	N/A	71.99	69.6	Gold	$287.14	$30.09B	+28.6%
102	ZM TE500 T100	Zoom Communications Inc	71.67	N/A	72.22	73.02	Gold	$98.04	$28.61B	+4.9%
103	SPWR TE500 T100	SunPower Inc	71.63	FAIL	73.15	67.87	Gold	$0.25	$102.2M	-7.2%
104	XPER TE500 T100	Xperi Inc	71.63	PASS	68.1	72.49	Gold	$5.19	$253.1M	+8.1%
105	ADYEY TE500 T100	Adyen N.V.	71.61	FAIL	78	63.4	Gold	$10.74	$33.90B	+18.9%
106	TTMI TE500 T100	TTM Technologies Inc	71.57	N/A	74.34	66.67	Gold	$85.50	$9.01B	+59.9%
107	GRRR TE500 T100	Gorilla Technology Group Inc	71.48	FAIL	69.4	71.01	Gold	$9.46	$334.2M	+54.6%
108	LFTO TE500 T100	Liftoff Mobile Inc	71.47	FAIL	76.28	64.69	Gold	$16.69	$2.83B	+35.4%
109	GRAB TE500 T100	Grab Holdings Limited	71.39	PASS	76.11	64.68	Gold	$2.79	$11.41B	+21.9%
110	TTGT TE500 T100	Techtarget Inc	71.3	PASS	65.99	73.78	Gold	$3.79	$274.5M	-3.2%
111	DELL TE500 T100	Dell Technologies	71.28	PASS	72.85	67.45	Gold	$473.39	$300.99B	+57.7%
112	UIS TE500 T100	Unisys Corp	71.27	FAIL	74.33	66.06	Gold	$2.16	$265.4M	+1.3%
113	BOSC TE500 T100	B.O.S. Better Online Solutions	70.9	FAIL	66.6	72.42	Gold	$4.29	$29.9M	-24.2%
114	CRNT TE500 T100	Ceragon Networks Ltd.	70.89	PASS	70.6	68.73	Gold	$2.21	$201.7M	+14.2%
115	DSP TE500 T100	Viant Technology Inc	70.89	FAIL	65.49	73.42	Gold	$13.23	$754.6M	+25.3%
116	KOPN TE500 T100	Kopin Corporation	70.82	PASS	66.14	72.69	Gold	$3.35	$605.1M	+50.6%
117	FRSH TE500 T100	Freshworks Inc.	70.81	PASS	73.77	67.58	Gold	$14.82	$3.87B	+16%
118	VRRM TE500 T100	Verra Mobility Corp	70.77	FAIL	78.37	61.37	Gold	$2.94	$625.9M	+0.1%
119	EXTR TE500 T100	Extreme Networks, Inc.	70.71	PASS	67.99	70.77	Gold	$22.22	$2.94B	+10.3%
120	LNVGY TE500 T100	Lenovo Group Limited	70.67	PASS	67.39	71.23	Gold	$58.82	$36.65B	+43.1%
121	PCTY TE500 T100	Paylocity Holding Corporation	70.48	N/A	66.96	72.91	Gold	$170.06	$9.02B	+11%
122	NVMI TE500 T100	Nova Ltd.	70.32	FAIL	72.11	66.93	Gold	$321.20	$10.22B	+15.9%
123	HPE TE500 T100	Hewlett Packard Enterprise	70.28	PASS	73.08	65.23	Gold	$58.63	$77.83B	+33.7%
124	PXLW TE500 T100	Pixelworks Inc	70.23	FAIL	69.05	69.36	Gold	$5.35	$35.6M	-93.7%
125	VYX TE500 T100	NCR Voyix Corporation	70	FAIL	71.45	66.17	Gold	$6.88	$928.8M	-20.8%
126	IMMR TE500 T100	Immersion Corp	69.98	PASS	69.09	68.3	Silver	$7.12	$236.4M	+0.8%
127	CAP.PA TE500 T100	Capgemini SE	69.94	PASS	73.88	64.66	Silver	$118.00	$16.17B	+3.7%
128	SMTC TE500 T100	Semtech Corporation	69.88	PASS	62.35	75.05	Silver	$136.73	$12.76B	+32.7%
129	RBBN TE500 T100	Ribbon Communications Inc	69.59	FAIL	70.6	66.13	Silver	$1.46	$387.5M	-10.3%
130	HLIT TE500 T100	Harmonic Inc.	69.53	N/A	68.87	67.59	Silver	$10.73	$1.17B	+53.5%
131	IIIV TE500 T100	i3 Verticals Inc	69.51	N/A	62.93	73	Silver	$17.37	$604.2M	+2.2%
132	0968.HK TE500 T100	Xinyi Solar Holdings Limited	69.47	PASS	67.2	69.02	Silver	$1.85	$17.44B	-22.9%
133	HCKT TE500 T100	Hackett Group Inc	69.47	FAIL	73.61	63.14	Silver	$11.49	$260.5M	-11%
134	CRUS TE500 T100	Cirrus Logic, Inc.	69.3	PASS	69.05	70.33	Silver	$108.60	$5.44B	+12.9%
135	AKAM TE500 T100	Akamai Technologies	69.26	FAIL	74.15	62.21	Silver	$87.81	$12.62B	+5.4%
136	TACT TE500 T100	Transact Technologies Inc	69.25	FAIL	63.29	72.16	Silver	$4.55	$53.7M	+10.4%
137	BDC TE500 T100	Belden Inc.	69.09	FAIL	73.1	62.84	Silver	$105.35	$4.12B	+11.6%
138	PSN TE500 T100	Parsons Corporation	68.94	PASS	66.72	68.38	Silver	$44.65	$4.77B	-0.5%
139	2382.HK TE500 T100	Sunny Optical Technology	68.9	PASS	66.27	69.55	Silver	$57.15	$76.86B	+21.3%
140	FOUR TE500 T100	Shift4 Payments, Inc.	68.85	FAIL	71.66	63.67	Silver	$40.46	$3.19B	+34.1%
141	CALX TE500 T100	Calix, Inc.	68.82	PASS	66.52	68.32	Silver	$36.60	$2.30B	+21.3%
142	ADTN TE500 T100	ADTRAN Holdings, Inc.	68.79	PASS	65.52	69.2	Silver	$6.45	$525.6M	+6.1%
143	OTEX TE500 T100	Open Text Corporation	68.76	FAIL	72.2	64.62	Silver	$26.50	$6.42B	+2.9%
144	CACI TE500 T100	Caci International Inc	68.54	FAIL	72.62	62.5	Silver	$633.98	$14.01B	+8.2%
145	6479.T TE500 T100	MINEBEA MITSUMI Inc.	68.47	N/A	73.02	62.81	Silver	$3,587.00	$1.47T	+16.3%
146	WEX TE500 T100	WEX Inc.	68.46	FAIL	74	62.73	Silver	$185.12	$6.31B	+14.2%
147	NOK TE500 T100	Nokia Corp ADR	68.45	PASS	65.54	68.48	Silver	$9.57	—	+8.4%
148	285A.T TE500 T100	KIOXIA HOLDINGS CORPORATION	68.29	FAIL	71.17	63.54	Silver	$15,180.00	$27.96T	+415.5%
149	PGY TE500 T100	Pagaya Technologies Ltd.	68.28	FAIL	82.55	52.55	Silver	$19.22	$1.60B	+18.6%
150	PTRN TE500 T100	Pattern Group Inc.	68.24	PASS	59.86	74.08	Silver	$18.13	$3.22B	+46.6%
151	ACIW TE500 T100	ACI Worldwide, Inc.	68.19	PASS	68.98	66.03	Silver	$54.54	$5.51B	+7.3%
152	RAMP TE500 T100	LiveRamp Holdings, Inc.	68.12	PASS	64.19	72.74	Silver	$38.20	$2.32B	+9.8%
153	WYY TE500 T100	Widepoint Corp	68.07	PASS	59.73	73.06	Silver	$7.21	$72.1M	+1.9%
154	BELFA TE500 T100	Bel Fuse Inc.	68.03	PASS	65.49	67.7	Silver	$176.83	$2.25B	+25.2%
155	LUNA TE500 T100	Luna Innovations Incorporated	67.99	FAIL	71.06	62.51	Silver	$1.34	$46.5M	+5.3%
156	GDDY TE500 T100	GoDaddy	67.91	FAIL	73.36	62.53	Silver	$105.96	$13.42B	+6.6%
157	DAVA TE500 T100	Endava plc ADR	67.87	PASS	65.65	67.23	Silver	$2.13	$112.6M	-8.4%
158	SECZ TE500 T100	Securitize Corp.	67.82	PASS	63.25	69.33	Silver	$9.17	$1.50B	-5.4%
159	GIB TE500 T100	CGI Inc	67.76	PASS	67.38	68.56	Silver	$81.98	$16.98B	+2.5%
160	BELFB TE500 T100	Bel Fuse Inc.	67.74	PASS	65.1	67.47	Silver	$212.40	$3.02B	+25.2%
161	MPTI TE500 T100	M-tron Industries Inc	67.66	PASS	61.14	74.23	Silver	$65.21	$283.4M	+13.8%
162	OWLS TE500 T100	OBOOK Holdings Inc	67.65	PASS	65.2	67.21	Silver	$2.04	$180.2M	+0.8%
163	000660.KS TE500 T100	SK Hynix	67.64	FAIL	71.81	61.65	Silver	$1,857,000.00	$1,307.55T	+198.1%
164	ST TE500 T100	Sensata Technologies Holding plc	67.63	FAIL	68.63	64.01	Silver	$42.00	$6.11B	+5%
165	IT TE500 T100	Gartner	67.6	FAIL	71.72	64.1	Silver	$205.35	$12.97B	-0.6%
166	MIND TE500 T100	MIND Technology Inc	67.58	FAIL	60.84	71.05	Silver	$4.46	$47.0M	+22.4%
167	BRAI TE500 T100	Braiin Limited	67.56	N/A	60.47	71.35	Silver	$4.11	$847.0M	—
168	AEYE TE500 T100	AudioEye Inc	67.54	FAIL	68.16	64.26	Silver	$7.00	$82.6M	+8.4%
169	CSAI TE500 T100	Cloudastructure Inc.	67.47	FAIL	70.75	61.75	Silver	$2.39	$81.1M	+306.4%
170	7203.SR TE500 T100	Unifonic	67.43	PASS	70.91	63.15	Silver	$554.00	$54.58B	+31.7%
171	CLBT TE500 T100	Cellebrite DI Ltd.	67.43	FAIL	68.32	64.52	Silver	$11.93	$3.00B	+15.8%
172	SMCI TE500 T100	Supermicro	67.43	FAIL	68.5	63.74	Silver	$31.63	$20.46B	+93.2%
173	PENG TE500 T100	Penguin Solutions, Inc.	67.39	N/A	70.65	61.69	Silver	$58.38	$2.99B	+67.7%
174	AIOT TE500 T100	PowerFleet Inc	67.13	PASS	66.78	64.7	Silver	$2.62	$351.7M	+6.4%
175	ONDS TE500 T100	Ondas Inc.	67.13	FAIL	66.76	64.73	Silver	$6.06	$3.53B	+1235.4%
176	LFUS TE500 T100	Littelfuse Inc	67.08	N/A	67.18	64.61	Silver	$351.39	$8.92B	+20.4%
177	SONM TE500 T100	DNA X Inc	66.89	N/A	63.03	67.67	Silver	$3.15	$5.0M	—
178	ALAR TE500 T100	Alarum Technologies Ltd ADR	66.88	FAIL	66.51	64.46	Silver	$1.39	$15.9M	+64.2%
179	USIO TE500 T100	Usio Inc	66.77	PASS	57.4	72.59	Silver	$3.10	$88.3M	+18.6%
180	ASUR TE500 T100	Asure Software Inc	66.72	PASS	61.28	68.93	Silver	$7.35	$212.3M	+23.2%
181	DVLT TE500 T100	Datavault AI Inc	66.71	PASS	57.4	72.47	Silver	$0.13	$128.1M	+287.1%
182	DFIN TE500 T100	Donnelley Financial Solutions, Inc.	66.64	FAIL	64.42	67.46	Silver	$55.99	$1.38B	+2.8%
183	ROC TE500 T100	Rank One Computing Corp	66.56	FAIL	66.4	63.93	Silver	$3.82	$98.1M	—
184	CLMB TE500 T100	Climb Global Solutions Inc	66.52	FAIL	58.53	74.56	Silver	$32.94	$482.4M	+32.1%
185	DOCU TE500 T100	DocuSign, Inc.	66.44	PASS	62.7	69.97	Silver	$76.66	$14.33B	+9.4%
186	INFQ TE500 T100	Infleqtion, Inc.	66.42	FAIL	63.85	65.97	Silver	$8.66	$1.95B	+156.5%
187	AAOI TE500 T100	Applied Optoelectronics Inc	66.34	PASS	62.8	66.78	Silver	$68.07	$5.78B	+86.4%
188	CREX TE500 T100	Creative Realities Inc	66.31	FAIL	69.4	60.68	Silver	$2.16	$45.3M	+67.9%
189	CTS TE500 T100	CTS Corporation	66.3	PASS	61.33	70.6	Silver	$56.23	$1.61B	+7%
190	EVCM TE500 T100	EverCommerce Inc.	66.17	FAIL	66.78	62.78	Silver	$9.24	$1.63B	+2.7%
191	BRUN TE500 T100	Boost Run, Inc.	66.09	FAIL	69.1	60.5	Silver	$10.08	$547.6M	+269.7%
192	EXLS TE500 T100	ExlService Holdings, Inc.	66.07	PASS	65.29	66.31	Silver	$40.86	$6.24B	+15.6%
193	6723.T TE500 T100	Renesas Electronics Corporation	66.02	PASS	67.76	62.54	Silver	$3,014.00	$6.58T	+28.5%
194	VISN TE500 T100	Vistance Networks, Inc.	65.99	FAIL	66.99	62.24	Silver	$6.11	$1.41B	-1.4%
195	TASK TE500 T100	TaskUs Inc	65.93	PASS	66.67	64.79	Silver	$8.53	$782.1M	+5%
196	RPAY TE500 T100	Repay Holdings Corp	65.79	FAIL	67.43	61.44	Silver	$4.00	$341.8M	+4.5%
197	MNDY TE500 T100	monday.com Ltd.	65.78	FAIL	67.8	62.44	Silver	$100.86	$4.26B	+21.9%
198	CXM TE500 T100	Sprinklr, Inc.	65.77	PASS	66.05	62.67	Silver	$6.71	$1.56B	+0.8%
199	KVYO TE500 T100	Klaviyo, Inc.	65.76	FAIL	62.43	66.62	Silver	$19.61	$5.58B	+26.4%
200	NTWK TE500 T100	NetSol Technologies, Inc.	65.72	FAIL	72.39	58.34	Silver	$6.49	$48.5M	+21.1%
201	PSFE TE500 T100	Paysafe Limited	65.67	FAIL	68.54	60.17	Silver	$5.55	$421.2M	+10.4%
202	CGNT TE500 T100	Cognyte Software Ltd.	65.66	PASS	61.18	68.39	Silver	$10.19	$752.5M	+12%
203	LYTS TE500 T100	LSI Industries Inc.	65.62	N/A	63.09	65.08	Silver	$19.93	$743.5M	+51.3%
204	SHLS TE500 T100	Shoals Technologies Group, Inc.	65.58	PASS	60.66	67.22	Silver	$7.96	$1.34B	+47.4%
205	GCT TE500 T100	GigaCloud Technology Inc.	65.57	FAIL	68.67	61.68	Silver	$59.12	$2.11B	+27.6%
206	CLVT TE500 T100	Clarivate Plc	65.53	FAIL	68.35	60.07	Silver	$1.74	$939.6M	-5.5%
207	TTEC TE500 T100	TTEC Holdings Inc	65.49	FAIL	65.65	62.46	Silver	$1.64	$105.1M	-7.1%
208	CORZ TE500 T100	Core Scientific, Inc.	65.46	FAIL	66.9	61.71	Silver	$13.73	$4.41B	+108.8%
209	SIMO TE500 T100	Silicon Motion Technology Corporation	65.45	PASS	58.63	71.74	Silver	$217.24	$7.37B	+127%
210	ALKT TE500 T100	Alkami Technology, Inc.	65.37	FAIL	67.36	60.76	Silver	$15.10	$1.61B	+15.9%
211	AMBQ TE500 T100	Ambiq Micro, Inc.	65.37	FAIL	57.7	70.03	Silver	$52.24	$1.26B	+89.7%
212	ZBRA TE500 T100	Zebra Technologies	65.32	N/A	68.59	60.61	Silver	$369.01	$17.58B	+20.4%
213	PAYC TE500 T100	Paycom Software, Inc.	65.31	N/A	60.21	70.51	Silver	$262.32	$11.82B	+9.8%
214	BEEM TE500 T100	Beam Global	65.2	PASS	55.75	70.97	Silver	$0.89	$20.2M	+21%
215	SONO TE500 T100	Sonos, Inc.	65.18	PASS	59.91	69.17	Silver	$17.47	$2.07B	+8.8%
216	MSTR TE500 T100	Strategy Inc	65.13	N/A	61.28	65.75	Silver	$136.02	$57.60B	+6.9%
217	DPRO TE500 T100	Draganfly Inc	64.9	FAIL	61.15	65.41	Silver	$4.19	$154.5M	+49.4%
218	PLAB TE500 T100	Photronics, Inc.	64.77	PASS	64.65	65.4	Silver	$28.82	$1.70B	+2.7%
219	CRDO TE500 T100	Credo Technology Group Holding Ltd	64.69	FAIL	62.58	67.09	Silver	$172.81	$32.48B	+114.7%
220	VIAV TE500 T100	Viavi Solutions Inc	64.69	FAIL	65.84	60.7	Silver	$31.88	$7.84B	+52.5%
221	BULL TE500 T100	Webull Corporation	64.68	FAIL	64.77	61.65	Silver	$5.47	$2.95B	+51.9%
222	SOTK TE500 T100	Sono-Tek Corporation	64.67	PASS	61.03	66.88	Silver	$5.38	$84.6M	+1.3%
223	IMXI TE500 T100	International Money Express, Inc.	64.62	FAIL	74.99	52.17	Silver	$10.85	$369.3M	-14.9%
224	RDZN TE500 T100	Roadzen Inc	64.55	FAIL	67.15	59.21	Silver	$1.03	$98.1M	+41.4%
225	FTCI TE500 T100	FTC Solar Inc	64.45	PASS	59.65	65.89	Silver	$1.48	$24.5M	+30.8%
226	KARO TE500 T100	Karooooo Ltd.	64.44	FAIL	74.51	54.88	Silver	$64.46	$1.99B	+22%
227	OSS TE500 T100	One Stop Systems Inc	64.43	FAIL	54.86	70.25	Silver	$6.44	$312.6M	+55%
228	OCTV TE500 T100	Octave Intelligence Plc	64.33	N/A	57.51	69.48	Silver	$21.51	$5.77B	-3.6%
229	DSGX TE500 T100	The Descartes Systems Group Inc.	64.32	N/A	58.96	70.08	Silver	$90.23	$7.72B	+11.8%
230	009150.KS TE500 T100	Samsung Electro-Mechanics	64.19	PASS	59.36	65.63	Silver	$1,163,000.00	$96.47T	+17.2%
231	SOUN TE500 T100	SoundHound AI, Inc.	64.18	FAIL	60.29	64.77	Silver	$4.70	$2.09B	+45%
232	NXPI TE500 T100	NXP Semiconductors	64.13	FAIL	68.31	61.44	Silver	$231.09	$58.27B	+19.5%
233	MRT TE500 T100	Marti Technologies Inc	64.11	FAIL	65.65	59.71	Silver	$1.80	$137.5M	+156.1%
234	NVTS TE500 T100	Navitas Semiconductor Corporation	64.06	PASS	55.87	69.09	Silver	$8.74	$2.29B	-27.3%
235	CSCO TE500 T100	Cisco	64.01	PASS	65.61	61.63	Silver	$109.85	$448.04B	+17.6%
236	AMKR TE500 T100	AMKOR Technology Inc	63.77	PASS	62.61	63.42	Silver	$39.05	$9.68B	+25.6%
237	ALIT TE500 T100	Alight Inc	63.75	FAIL	65.99	58.69	Silver	$9.22	$694.0M	-3.2%
238	OLED TE500 T100	Universal Display Corporation	63.61	FAIL	66.8	59.57	Silver	$82.09	$3.77B	-11.4%
239	ACMR TE500 T100	ACM Research, Inc.	63.5	PASS	61.73	63.42	Silver	$54.96	$3.83B	+36%
240	UPLD TE500 T100	Upland Software Inc	63.5	FAIL	65.65	58.49	Silver	$2.92	$15.8M	-23.5%
241	ASYS TE500 T100	Amtech Systems Inc	63.4	PASS	59.34	64.92	Silver	$12.34	$216.0M	+14.5%
242	BHE TE500 T100	Benchmark Electronics, Inc.	63.38	PASS	58.07	66.9	Silver	$71.25	$2.56B	+17.7%
243	DUOL TE500 T100	Duolingo, Inc.	63.35	FAIL	63.59	63.59	Silver	$139.58	$6.53B	+18.3%
244	SAP TE500 T100	SAP SE	63.34	N/A	62.98	63.16	Silver	$220.49	$244.55B	+6%
245	WATT TE500 T100	Energous Corp	63.34	FAIL	58.07	65.12	Silver	$8.94	$83.1M	+798.5%
246	EVTC TE500 T100	EVERTEC, Inc.	63.33	FAIL	66.88	59.73	Silver	$33.33	$2.05B	+19.7%
247	RUN TE500 T100	Sunrun Inc.	63.31	FAIL	65.39	58.34	Silver	$7.57	$1.82B	+52.8%
248	MSFT TE500 T100	Microsoft	63.28	PASS	58.84	68.01	Silver	$539.44	$3.96T	+17.7%
249	CGNX TE500 T100	Cognex Corp	63.19	N/A	57.29	67.69	Silver	$55.55	$9.34B	+16.9%
250	EXYN TE500 T100	Exyn Technologies Inc	63.13	FAIL	62.4	60.73	Silver	$2.03	$33.7M	-2.3%
251	TCX TE500 T100	Tucows Inc	63.06	FAIL	62.5	60.51	Silver	$9.59	$113.9M	+2.2%
252	SAIC TE500 T100	Science Applications International Corporation	62.94	FAIL	67.07	58.78	Silver	$135.10	$5.66B	+6.3%
253	WIX TE500 T100	Wix.com Ltd.	62.86	FAIL	71.08	53.99	Silver	$78.74	$3.30B	+14.9%
254	SRAD TE500 T100	Sportradar Group AG	62.85	PASS	54.76	69.73	Silver	$11.99	$3.55B	+18.9%
255	WBX TE500 T100	Wallbox N.V	62.82	FAIL	61.9	60.56	Silver	$2.66	$110.0M	-21.1%
256	LOGI TE500 T100	Logitech International SA	62.81	FAIL	56.73	70.27	Silver	$109.66	$15.70B	+6.9%
257	WRD TE500 T100	WeRide Inc.	62.81	FAIL	60.85	61.5	Silver	$4.27	$1.40B	+82.2%
258	KLTR TE500 T100	Kaltura Inc	62.8	PASS	63.92	58.67	Silver	$1.44	$219.7M	+5.5%
259	PONY TE500 T100	Pony AI Inc.	62.76	N/A	61.01	61.26	Silver	$5.07	$2.21B	+68.8%
260	LSAK TE500 T100	Lesaka Technologies Inc	62.74	FAIL	61.92	60.39	Silver	$4.71	$409.3M	+13.4%
261	LTRX TE500 T100	Lantronix Inc	62.71	PASS	57.06	65.93	Silver	$5.75	$269.6M	+8%
262	SMSI TE500 T100	Smith Micro Software Inc	62.71	PASS	54.25	67.36	Silver	$2.35	$13.1M	-1.8%
263	FFIV TE500 T100	F5, Inc.	62.7	PASS	57.21	68.92	Silver	$442.03	$25.03B	+10.9%
264	AIRG TE500 T100	Airgain Inc	62.64	PASS	54.7	66.8	Silver	$4.02	$52.7M	+0.6%
265	AMPG TE500 T100	AmpliTech Group, Inc.	62.54	PASS	55	66.33	Silver	$2.78	$83.8M	-26.8%
266	PLXS TE500 T100	Plexus Corp.	62.54	PASS	53.58	69.64	Silver	$236.44	$6.30B	+28.1%
267	HUBS TE500 T100	HubSpot Inc	62.52	PASS	58.5	65.64	Silver	$270.88	$13.51B	+19.8%
268	AGPU TE500 T100	Axe Compute Inc	62.51	N/A	54.4	66.83	Silver	$7.77	$90.1M	+119772.9%
269	JKS TE500 T100	JinkoSolar Holding Co., Ltd.	62.49	FAIL	62.35	59.5	Silver	$8.61	$553.0M	-11.5%
270	HCLTECH.NS TE500 T100	HCL Technologies	62.42	PASS	55.9	67.48	Silver	$1,348.00	$3.24T	+5.3%
271	ARRY TE500 T100	Array Technologies, Inc.	62.41	FAIL	62.31	59.37	Silver	$3.57	$626.1M	-26.1%
272	III TE500 T100	Information Services Group Inc	62.39	PASS	61.89	60.91	Silver	$6.18	$299.2M	+6.4%
273	SABR TE500 T100	Sabre Corp	62.38	FAIL	66.46	58.39	Silver	$1.78	$683.9M	+8.3%
274	ATO.PA TE500 T100	Atos SE	62.37	FAIL	72.85	49.63	Silver	$23.50	$673.2M	-13.7%
275	CCSI TE500 T100	Consensus Cloud Solutions Inc	62.26	FAIL	64.02	60.29	Silver	$37.06	$688.8M	+1.5%
276	HQ TE500 T100	Horizon Quantum Holdings Ltd	62.18	N/A	56.32	64.49	Silver	$14.74	$795.5M	—
277	FRMM TE500 T100	Forum Markets Inc	62.14	FAIL	67.53	54.05	Silver	$4.19	$75.0M	—
278	LIF TE500 T100	Life360, Inc.	62.07	FAIL	65.93	57.05	Silver	$43.37	$3.53B	+37.8%
279	CHYM TE500 T100	Chime Financial, Inc.	62.06	FAIL	62.61	58.98	Silver	$30.46	$11.53B	+26.8%
280	TECHM.NS TE500 T100	Tech Mahindra	61.99	PASS	56.84	66.9	Silver	$1,650.00	$1.27T	+12.6%
281	ICHR TE500 T100	Ichor Holdings, Ltd.	61.95	N/A	58.67	62.31	Silver	$37.86	$1.42B	+22.7%
282	KN TE500 T100	Knowles Corporation	61.93	PASS	55.98	66.04	Silver	$34.92	$2.98B	+14.3%
283	NTAP TE500 T100	NetApp	61.91	PASS	64.86	58.58	Silver	$203.80	$40.03B	+29.9%
284	DBX TE500 T100	Dropbox, Inc.	61.9	FAIL	65.33	59.41	Silver	$36.36	$7.91B	+0.9%
285	VERX TE500 T100	Vertex, Inc.	61.87	PASS	59.75	61.02	Silver	$14.67	$2.37B	+10.5%
286	NCNO TE500 T100	nCino, Inc.	61.78	PASS	57.42	64.44	Silver	$22.92	$2.42B	+8.2%
287	NATL TE500 T100	NCR Atleos Corporation	61.73	FAIL	62.82	60.85	Silver	$46.56	$3.44B	+0.1%
288	ESE TE500 T100	ESCO Technologies Inc.	61.66	N/A	57.18	64.8	Silver	$247.64	$6.42B	+14.4%
289	QNC TE500 T100	Quantum eMotion Corp	61.57	FAIL	59.27	60.47	Silver	$1.31	$476.0M	—
290	PTC TE500 T100	PTC Inc.	61.51	PASS	59.5	64.82	Silver	$192.98	$20.96B	-6.8%
291	SVCO TE500 T100	Silvaco Group Inc	61.5	PASS	54.54	64.66	Silver	$6.32	$214.2M	+47.8%
292	FIVN TE500 T100	Five9, Inc.	61.48	FAIL	70.2	50.64	Silver	$35.29	$2.64B	+10.3%
293	COHR TE500 T100	Coherent Corp.	61.44	N/A	61.28	59.21	Silver	$250.60	$49.35B	+33.7%
294	SPSC TE500 T100	SPS Commerce, Inc.	61.43	N/A	55.47	68.03	Silver	$89.38	$3.22B	+5.6%
295	WETH TE500 T100	Wetouch Technology Inc	61.43	FAIL	53.57	70.83	Silver	$0.98	$16.1M	+6.7%
296	IBM TE500 T100	IBM	61.42	FAIL	63.67	59.27	Silver	$234.12	$220.57B	+1.1%
297	ONTO TE500 T100	Onto Innovation Inc	61.37	PASS	58.7	62.55	Silver	$203.53	$9.99B	+35.3%
298	GLOO TE500 T100	Gloo Holdings Inc	61.36	N/A	57.4	61.77	Silver	$2.96	$274.0M	+188%
299	MKDM.QA TE500 T100	Mekdam Holding Group - Q.P.S.C.	61.32	N/A	56.24	62.75	Silver	$1.96	$356.9M	-2.6%
300	6981.T TE500 T100	Murata Manufacturing Co., Ltd.	61.24	PASS	53.27	67.1	Silver	$6,749.00	$14.42T	+20.7%
301	GNSS TE500 T100	Genasys Inc.	61.15	PASS	59.5	59.43	Silver	$1.64	$74.7M	-26%
302	NSIT TE500 T100	Insight Enterprises, Inc.	61.06	FAIL	60.12	62.3	Silver	$171.19	$5.02B	+14.7%
303	IONQ TE500 T100	IonQ Inc	61.02	FAIL	60.95	57.84	Silver	$31.27	$12.67B	+286.8%
304	UMAC TE500 T100	Unusual Machines, Inc.	61.02	FAIL	61.45	57.38	Silver	$16.62	$830.3M	+687.3%
305	CPSH TE500 T100	CPS Technologies Corp	61.01	PASS	56.6	61.8	Silver	$3.51	$67.6M	+2.9%
306	DQ TE500 T100	Daqo New Energy Corp.	60.95	N/A	53.1	65.42	Silver	$11.09	$812.0M	-78.4%
307	MAPS TE500 T100	WM Technology, Inc.	60.95	FAIL	70.08	49.31	Silver	$0.32	$40.1M	-2.4%
308	7735.T TE500 T100	SCREEN Holdings Co., Ltd.	60.84	PASS	54.09	68.77	Silver	$13,565.00	$3.13T	-10.3%
309	PLUS TE500 T100	ePlus inc.	60.8	N/A	55.19	65.19	Silver	$95.81	$2.51B	+1%
310	BLKB TE500 T100	Blackbaud, Inc.	60.78	FAIL	62.9	59.46	Silver	$56.48	$2.56B	+3%
311	ROP TE500 T100	Roper Technologies	60.66	N/A	63.46	58.61	Silver	$382.45	$37.82B	+8.5%
312	AVT TE500 T100	Avnet, Inc.	60.59	N/A	59.37	59.28	Silver	$91.06	$7.49B	+47.7%
313	WKEY TE500 T100	WISeKey International Holding Ltd ADR	60.58	FAIL	56.36	61.68	Silver	$6.09	$75.1M	+108.9%
314	BLIN TE500 T100	Bridgeline Digital, Inc.	60.53	N/A	56.98	61.73	Silver	$0.72	$9.3M	+2%
315	KLAR TE500 T100	Klarna Group plc	60.52	FAIL	70.75	47.86	Silver	$13.08	$4.96B	+26.6%
316	GDYN TE500 T100	Grid Dynamics Holdings Inc	60.5	FAIL	55.92	62.61	Silver	$7.78	$484.2M	+3.7%
317	AVNW TE500 T100	Aviat Networks Inc	60.47	N/A	55.4	61.82	Silver	$18.73	$240.8M	+4.8%
318	QTWO TE500 T100	Q2 Holdings, Inc.	60.46	PASS	62.93	56.65	Silver	$66.41	$4.14B	+12.6%
319	TMOAY TE500 T100	TomTom N.V.	60.41	FAIL	58.95	58.45	Silver	$2.19	$673.8M	-8%
320	EXOD TE500 T100	Exodus Movement Inc	60.36	N/A	58.15	59.09	Silver	$6.03	$151.9M	-36.8%
321	BILL TE500 T100	BILL Holdings, Inc.	60.3	FAIL	64.01	54.16	Silver	$49.09	$4.89B	+13.8%
322	DMRC TE500 T100	Digimarc Corp	60.28	PASS	54.83	61.96	Silver	$7.27	$163.9M	-7.8%
323	BLZE TE500 T100	Backblaze Inc	60.27	PASS	62.57	54.85	Silver	$8.34	$516.2M	+17.7%
324	SONY TE500 T100	Sony Group Corp ADR	60.23	PASS	56.77	64.69	Silver	$24.77	$144.62B	+8.2%
325	CMRC TE500 T100	Commerce.com Inc	60.22	FAIL	67.6	50.14	Silver	$3.56	$250.8M	+5.4%
326	NVDA TE500 T100	Nvidia	60.08	PASS	56.49	64.68	Silver	$217.23	$5.34T	+105.9%
327	RGTI TE500 T100	Rigetti Computing, Inc.	59.97	FAIL	60.05	56.57	Silver	$11.67	$3.90B	+185.3%
328	PAR TE500 T100	Par Technology Corp	59.93	N/A	59.7	56.81	Silver	$17.35	$638.2M	+18.7%
329	LAES TE500 T100	SEALSQ Corp	59.88	FAIL	55.35	61.21	Silver	$1.93	$525.7M	+118.2%
330	GLOB TE500 T100	Globant S.A.	59.85	FAIL	62.48	54.89	Silver	$42.97	$1.86B	—
331	ICG TE500 T100	Intchains Group Ltd ADR	59.79	PASS	60.5	56.4	Silver	$1.49	$91.2M	-87.1%
332	VTSI TE500 T100	VirTra Inc	59.74	N/A	53.65	61.97	Silver	$2.71	$30.0M	-17.4%
333	WIPRO.NS TE500 T100	Wipro Ltd	59.73	PASS	60.47	58.39	Silver	$174.05	$2.07T	+7.7%
334	POET TE500 T100	POET Technologies Inc.	59.66	FAIL	58.53	57.86	Silver	$5.67	$981.2M	+112.3%
335	UCTT TE500 T100	Ultra Clean Holdings, Inc.	59.43	FAIL	57.6	58.25	Silver	$51.57	$2.31B	+24.3%
336	SRAX TE500 T100	SRAX, Inc.	59.39	FAIL	64.75	51.1	Silver	$0.00	$8,831	-75.4%
337	MSI TE500 T100	Motorola Solutions	59.36	FAIL	59.84	58.31	Silver	$456.39	$75.53B	+13.3%
338	018260.KS TE500 T100	Samsung SDS	59.3	PASS	52.14	65.27	Silver	$194,300.00	$18.33T	-3.9%
339	SAP.DE TE500 T100	SAP SE	59.25	PASS	56.17	62.68	Silver	$196.94	$163.76B	+6%
340	ATHR TE500 T100	Aether Holdings Inc	59.07	FAIL	57.93	56.7	Silver	$2.70	$52.8M	-1.7%
341	QUBT TE500 T100	Quantum Computing Inc.	59.07	FAIL	58.88	55.84	Silver	$6.82	$1.54B	+9000%
342	TAOP TE500 T100	Taoping Inc	59.01	PASS	53.65	60.5	Silver	$0.34	$3.3M	-32.5%
343	BTCT TE500 T100	BTC Digital Ltd	58.9	PASS	49.41	64.16	Silver	$0.72	$8.5M	+0.4%
344	TDY TE500 T100	Teledyne Technologies	58.89	N/A	56.8	60.54	Silver	$618.60	$28.66B	+9.8%
345	TYL TE500 T100	Tyler Technologies	58.89	N/A	55.02	62.08	Silver	$360.87	$14.78B	+8.2%
346	SPT TE500 T100	Sprout Social Inc	58.88	PASS	52.51	64.65	Silver	$12.76	$773.2M	+10.8%
347	QBTS TE500 T100	D-Wave Quantum Inc	58.86	FAIL	54.63	59.31	Silver	$11.54	$4.38B	-0.6%
348	ATEN TE500 T100	A10 Networks, Inc.	58.75	FAIL	70.41	45.01	Silver	$25.05	$1.82B	+15.5%
349	CHKP TE500 T100	Check Point Software Technologies Ltd	58.73	PASS	65.85	51.75	Silver	$159.03	$16.24B	+1.3%
350	EGHT TE500 T100	8x8, Inc.	58.73	FAIL	62.57	51.78	Silver	$2.05	$333.0M	+3.4%
351	6762.T TE500 T100	TDK Corporation	58.67	PASS	54.63	60.92	Silver	$2,903.50	$6.20T	+38.3%
352	HNHPF TE500 T100	Hon Hai Precision Industry Co., Ltd.	58.55	FAIL	64.53	50.08	Silver	$15.20	$106.96B	+40.8%
353	DAIO TE500 T100	Data I/O Corporation	58.47	PASS	55	58.19	Silver	$2.44	$25.4M	-13.4%
354	TRMB TE500 T100	Trimble Inc.	58.29	N/A	56.42	59.24	Silver	$59.46	$13.86B	+11%
355	IDAI TE500 T100	T Stamp Inc	58.23	FAIL	51.21	61.19	Silver	$2.91	$11.6M	+38.7%
356	IPM TE500 T100	Intelligent Protection Management Corp	58.21	PASS	51	65.08	Silver	$1.75	$22.7M	+12.9%
357	NN TE500 T100	NextNav Inc.	58.21	N/A	52.13	60.29	Silver	$11.91	$2.01B	-4.3%
358	SNPS TE500 T100	Synopsys	58.19	PASS	61.33	53.08	Silver	$468.11	$89.71B	+42.4%
359	XIACY TE500 T100	Xiaomi Corporation	58.11	FAIL	64.83	48.48	Silver	$17.34	$89.28B	-6.1%
360	GTM TE500 T100	ZoomInfo Technologies Inc.	58.04	N/A	57.51	57.53	Silver	$4.31	$1.25B	+1.2%
361	PRSO TE500 T100	Peraso Inc	58.01	FAIL	48.4	63.32	Silver	$0.36	$11.4M	-75.1%
362	BTDR TE500 T100	Bitdeer Technologies Group	57.87	PASS	57.69	54.52	Silver	$7.69	$2.09B	+47.1%
363	THRY TE500 T100	Thryv Holdings Inc	57.84	FAIL	59.77	54.64	Silver	$1.23	$170.5M	-7.5%
364	DASTY TE500 T100	Dassault Systèmes SE	57.81	PASS	57.67	58	Silver	$27.56	$36.22B	+2.2%
365	MSN TE500 T100	Emerson Radio Corp	57.71	FAIL	56.04	55.72	Silver	$0.39	$8.3M	-17.2%
366	DIOD TE500 T100	Diodes Incorporated	57.6	PASS	50.53	63.89	Silver	$85.39	$3.93B	+21.7%
367	APH TE500 T100	Amphenol	57.48	FAIL	59.69	54.25	Silver	$81.49	$200.95B	+55%
368	PAY TE500 T100	Paymentus Holdings, Inc.	57.47	FAIL	47.95	66.49	Silver	$33.06	$4.16B	+28.8%
369	UI TE500 T100	Ubiquiti Inc	57.47	PASS	53.17	61.77	Silver	$591.48	$35.80B	+23.5%
370	APLD TE500 T100	Applied Digital Corp	57.43	FAIL	57.55	53.77	Silver	$19.09	$5.77B	+322.4%
371	CRWV TE500 T100	CoreWeave Inc	57.41	FAIL	57.55	53.74	Silver	$61.12	$33.71B	+112.5%
372	TSSI TE500 T100	TSS Inc	57.38	FAIL	52.61	59.31	Silver	$7.83	$274.0M	-44.1%
373	AVGO TE500 T100	Broadcom	57.35	FAIL	58.17	57.05	Silver	$344.33	$1.65T	+85.5%
374	ALRM TE500 T100	Alarm.com Holdings, Inc.	57.27	FAIL	62.62	50.73	Silver	$59.54	$2.92B	+9.2%
375	CDW TE500 T100	CDW Corporation	57.21	FAIL	59.46	54.33	Silver	$150.48	$18.81B	+10%
376	BSY TE500 T100	Bentley Systems Inc	57.09	FAIL	56.91	57.23	Silver	$39.70	$11.99B	+12.8%
377	4901.T TE500 T100	Fujifilm Holdings	56.92	PASS	51.98	61.92	Silver	$3,400.00	$4.07T	+6.8%
378	KULR TE500 T100	KULR Technology Group Inc	56.92	PASS	48.4	61.14	Silver	$1.59	$73.6M	-43%
379	FKWL TE500 T100	Franklin Wireless Corp	56.9	FAIL	53.65	56.29	Silver	$2.25	$27.9M	-57%
380	ESTC TE500 T100	Elastic N.V.	56.61	N/A	57.55	56.16	Silver	$94.60	$9.93B	+15.1%
381	4704.T TE500 T100	Trend Micro Incorporated	56.45	FAIL	53.78	61.4	Silver	$7,455.00	$984.73B	+12.5%
382	TDC TE500 T100	Teradata Corporation	56.42	PASS	57.4	57.19	Silver	$33.45	$3.11B	+0.5%
383	CNXN TE500 T100	PC Connection, Inc.	56.35	FAIL	50.08	63.08	Silver	$87.73	$2.21B	+12.4%
384	ZENA TE500 T100	ZenaTech Inc	56.31	PASS	52.15	56.49	Silver	$0.90	$181.1M	+316.3%
385	BNAI TE500 T100	Brand Engagement Network Inc	56.26	PASS	52.15	56.38	Silver	$4.84	$36.9M	+3101.7%
386	CRSR TE500 T100	Corsair Gaming, Inc.	56.26	PASS	49.41	62.02	Silver	$13.64	$1.48B	-1.8%
387	TSM TE500 T100	Taiwan Semiconductor Manufacturing	56.2	N/A	59.11	56.33	Silver	$430.00	$2.31T	+35.1%
388	CMBMF TE500 T100	Cambium Networks Corporation	56.19	N/A	49.25	64.31	Silver	$0.00	$5,806	+32.1%
389	DSY.PA TE500 T100	Dassault Systemes	56.01	PASS	59.94	51.78	Silver	$22.49	$22.60B	-4.1%
390	ERIC TE500 T100	Telefonaktiebolaget L M Ericsson ADR	55.96	PASS	55.97	57.89	Silver	$10.34	$33.56B	+5.8%
391	KEYS TE500 T100	Keysight Technologies	55.93	PASS	55.68	56.04	Silver	$342.08	$58.24B	+36.5%
392	HIMX TE500 T100	Himax Technologies, Inc.	55.85	FAIL	55.16	53.32	Silver	$11.85	$2.07B	+5.9%
393	ENPH TE500 T100	Enphase Energy, Inc.	55.81	FAIL	65.77	42.99	Silver	$30.63	$4.04B	-19.6%
394	DHX TE500 T100	DHI Group Inc	55.8	N/A	53.03	56.79	Silver	$4.64	$201.5M	-2.1%
395	MITK TE500 T100	Mitek Systems, Inc.	55.79	FAIL	57.33	52.92	Silver	$16.86	$774.0M	+5.6%
396	ELTK TE500 T100	Eltek Ltd.	55.63	PASS	53.4	55.98	Silver	$6.60	$44.4M	-7.9%
397	AZ TE500 T100	A2Z Cust2Mate Solutions Corp	55.52	FAIL	57.4	50.09	Silver	$5.76	$245.4M	+114.4%
398	DGII TE500 T100	Digi International Inc.	55.5	N/A	52.57	57.47	Silver	$75.30	$2.86B	+29%
399	SHAZ TE500 T100	SharonAI Holdings Inc.	55.4	FAIL	54.85	52.19	Silver	$31.00	$956.0M	+412.3%
400	PAYS TE500 T100	PaySign Inc	55.39	PASS	49.25	60.92	Silver	$14.25	$804.6M	+48.1%
401	CMTL TE500 T100	Comtech Telecommunications Corp.	55.35	FAIL	59.31	48.01	Silver	$1.45	$143.6M	-15.7%
402	BOX TE500 T100	Box, Inc.	55.19	PASS	52.15	58.38	Silver	$42.51	$5.83B	+9.2%
403	IEHC TE500 T100	IEH Corporation	55.17	PASS	47.06	60.67	Silver	$31.00	$76.6M	+58.9%
404	APPF TE500 T100	AppFolio, Inc.	55.13	PASS	49.28	60.83	Silver	$223.70	$7.92B	+19.3%
405	WIT TE500 T100	Wipro Ltd	55.12	PASS	56.34	55.48	Silver	$1.95	$19.29B	+9.1%
406	VELO TE500 T100	Velo3D, Inc.	55.11	FAIL	54.85	51.61	Silver	$7.04	$315.3M	+48.2%
407	BL TE500	BlackLine, Inc.	54.93	FAIL	64.39	43.64	Bronze	$34.37	$2.00B	+9.2%
408	AUDC TE500	Audiocodes	54.8	PASS	48.02	60.22	Bronze	$11.20	$270.5M	+3.1%
409	VUZI TE500	Vuzix Corp	54.79	FAIL	48.4	56.88	Bronze	$2.19	$187.9M	-12%
410	FIEE TE500	FiEE Inc	54.78	PASS	44.15	66.17	Bronze	$3.15	$26.9M	+10624.6%
411	INUV TE500	Inuvo Inc	54.76	N/A	48.4	56.82	Bronze	$0.43	$7.1M	-66.8%
412	ODYS TE500	Odysight.ai Inc	54.75	FAIL	48.4	56.81	Bronze	$2.15	$82.5M	-96%
413	NUAI TE500	New Era Energy & Digital Inc	54.73	FAIL	52.15	53.32	Bronze	$3.41	$412.8M	+145.8%
414	ALMU TE500	Aeluma, Inc.	54.66	FAIL	49.5	56.14	Bronze	$8.85	$176.2M	-55.8%
415	ARBB TE500	ARB IOT Group Ltd	54.6	N/A	47.15	63.06	Bronze	$4.10	$7.7M	+82%
416	ROG TE500	Rogers Corporation	54.59	PASS	43.19	64.59	Bronze	$140.51	$2.51B	+6.9%
417	LSPD TE500	Lightspeed Commerce Inc.	54.57	PASS	46.06	62.97	Bronze	$11.21	$1.45B	+5.8%
418	ATOM TE500	Atomera Inc	54.53	FAIL	49.65	55.73	Bronze	$3.33	$217.6M	+175%
419	BMI TE500	Badger Meter, Inc.	54.51	N/A	48.28	60.67	Bronze	$129.01	$3.74B	-6.6%
420	6724.T TE500	Seiko Epson Corporation	54.5	PASS	47.62	59.87	Bronze	$3,274.00	$1.07T	+14.4%
421	CETX TE500	Cemtrex Inc	54.5	FAIL	53.65	51.48	Bronze	$1.79	$4.6M	-33.7%
422	PAGS TE500	PagSeguro Digital Ltd.	54.49	FAIL	59.92	47.08	Bronze	$11.44	$3.15B	-0.2%
423	RMBS TE500	Rambus Inc	54.44	FAIL	56.24	53.34	Bronze	$90.32	$9.77B	+20.4%
424	SKYA TE500	SkyAI Inc	54.33	N/A	47.15	62.52	Bronze	$2.74	$73.1M	+1607.5%
425	CBRS TE500	Cerebras Systems Inc	54.27	FAIL	55.7	50.31	Bronze	$120.66	$28.66B	+74.3%
426	BSP TE500	Bending Spoons S.p.A.	54.25	N/A	50.43	57.41	Bronze	$45.69	$29.02B	+126.3%
427	UMC TE500	United Micro Electronics ADR	54.15	PASS	50.38	61.43	Bronze	$20.08	$50.36B	+17%
428	NOTE TE500	FiscalNote Holdings, Inc.	54.13	FAIL	61	44.01	Bronze	$0.04	$2.7M	-27.2%
429	NTNX TE500	Nutanix, Inc.	54.08	PASS	54.28	54.64	Bronze	$66.94	$18.11B	+15.9%
430	ASTS TE500	AST SpaceMobile Inc	54.04	FAIL	57.55	47	Bronze	$38.77	$15.09B	+2626.6%
431	LGIQ TE500	Logiq, Inc.	54.01	N/A	46.63	61.12	Bronze	$0.00	$279,447	—
432	BAND TE500	Bandwidth Inc.	53.77	FAIL	51.88	54.51	Bronze	$46.82	$1.51B	+22.2%
433	KD TE500	Kyndryl Holdings, Inc.	53.6	FAIL	54.83	51.58	Bronze	$14.35	$3.13B	-3.3%
434	6753.T TE500	Sharp Corporation	53.57	PASS	53.22	51.62	Bronze	$581.50	$398.48B	-7.9%
435	INFY TE500	Infosys Ltd	53.56	PASS	48.96	60.39	Bronze	$12.13	$49.13B	+2.9%
436	ALLT TE500	Allot Ltd	53.53	FAIL	53.3	51.99	Bronze	$9.04	$393.8M	+14.1%
437	4062.T TE500	Ibiden Co.,Ltd.	53.5	PASS	48.5	56.72	Bronze	$9,213.00	$6.48T	+26.4%
438	LPTH TE500	LightPath Technologies, Inc.	53.5	PASS	45	58.37	Bronze	$7.02	$491.7M	+73.3%
439	GCTS TE500	GCT Semiconductor Holding Inc	53.43	FAIL	57.15	46.66	Bronze	$1.90	$191.0M	+287.1%
440	1810.HK TE500	Xiaomi Corporation	53.39	PASS	49.88	55.86	Bronze	$27.08	$631.32B	-6.1%
441	DIDIY TE500	DiDi Global Inc.	53.39	FAIL	58.05	45.23	Bronze	$3.41	$15.37B	+10.8%
442	LAW TE500	CS Disco Inc	53.35	FAIL	51.83	51.3	Bronze	$4.42	$259.7M	+14.3%
443	BBAI TE500	BigBear.ai Holdings, Inc.	53.33	FAIL	54.51	48.36	Bronze	$2.19	$1.05B	+13.2%
444	LIDR TE500	AEye Inc	53.3	FAIL	53.66	49.08	Bronze	$0.90	$56.5M	+57.8%
445	BTQ TE500	BTQ Technologies Corp	53.29	FAIL	50.27	52.17	Bronze	$2.34	$475.1M	—
446	INDI TE500	indie Semiconductor, Inc.	53.21	FAIL	54.28	48.86	Bronze	$2.21	$678.2M	+2.6%
447	DDD TE500	3D Systems Corp	53.18	PASS	49.28	52.85	Bronze	$3.04	$505.1M	-0.3%
448	OUST TE500	Ouster, Inc.	53.15	FAIL	54.85	47.69	Bronze	$30.31	$2.19B	+55.9%
449	6752.T TE500	Panasonic Holdings Corporation	53.14	PASS	46.34	57.64	Bronze	$3,963.00	$10.39T	+6.4%
450	NXTT TE500	Next Technology Holding Inc	53.11	N/A	45.27	61.8	Bronze	$5.23	$7.7M	—
451	IBEX TE500	IBEX Ltd	53.06	PASS	49.97	56.72	Bronze	$47.23	$627.1M	+11.6%
452	VTIX TE500	Virtuix Holdings Inc	53.05	FAIL	48.4	53.4	Bronze	$0.84	$93.1M	-14%
453	TTDKY TE500	TDK Corporation	52.99	FAIL	59.33	44.38	Bronze	$18.32	$34.77B	+38.3%
454	P TE500	Everpure, Inc.	52.98	PASS	44.82	60.02	Bronze	$124.01	$41.32B	+37.7%
455	006400.KS TE500	Samsung SDI	52.92	PASS	50.95	51.63	Bronze	$540,000.00	$42.42T	+12.6%
456	CLFD TE500	Clearfield Inc	52.83	N/A	45	58.95	Bronze	$27.70	$376.3M	+13.2%
457	6645.T TE500	OMRON Corporation	52.75	N/A	47.3	55.9	Bronze	$5,879.00	$1.26T	+10.8%
458	ALNT TE500	Allient Inc.	52.73	FAIL	52.74	50.6	Bronze	$86.18	$1.47B	+10.2%
459	CNXC TE500	Concentrix Corporation	52.72	FAIL	53.82	50.95	Bronze	$34.25	$2.09B	-1.2%
460	QLYS TE500	Qualys, Inc.	52.67	PASS	51.53	54.24	Bronze	$208.20	$7.33B	+11%
461	IDCC TE500	InterDigital, Inc.	52.61	PASS	60.12	44.41	Bronze	$334.68	$8.64B	-13.4%
462	KDK TE500	Kodiak AI, Inc.	52.59	FAIL	62.35	39.69	Bronze	$1.70	$580.8M	+24.4%
463	PDFS TE500	PDF Solutions, Inc.	52.59	PASS	45.33	57.57	Bronze	$44.01	$1.86B	+18.9%
464	WK TE500	Workiva Inc.	52.48	FAIL	63.06	40.75	Bronze	$80.31	$4.51B	+18.6%
465	ASTI TE500	Ascent Solar Technologies Inc	52.46	FAIL	52.15	48.78	Bronze	$1.89	$30.0M	+232.5%
466	NOW TE500	ServiceNow	52.29	PASS	50.86	52.92	Bronze	$148.57	$153.60B	+24%
467	TIOG TE500	Tingo Group, Inc.	52.28	FAIL	59.64	45.72	Bronze	$0.00	$2.4M	+4161.3%
468	VIVO TE500	VivoPower Plc	52.24	FAIL	55.15	45.6	Bronze	$2.19	$118.3M	+47.6%
469	7751.T TE500	Canon Inc.	52.22	PASS	46.2	58.94	Bronze	$4,771.00	$3.65T	+3.3%
470	EFOR TE500	Everforth, Inc.	52.13	N/A	53.24	51.06	Bronze	$41.00	$1.68B	-1.3%
471	GBG.L TE500	GB Group plc	52.12	PASS	44.3	58.41	Bronze	$152.00	$34.72B	+2.5%
472	KEEL TE500	Keel Infrastructure Corp.	51.85	FAIL	51.1	48.52	Bronze	$2.34	$1.45B	-50%
473	BVC TE500	BitVentures Limited	51.77	FAIL	44.07	60.22	Bronze	$12.45	$2.09B	—
474	KC TE500	Kingsoft Cloud Holdings Limited	51.7	FAIL	55.75	43.96	Bronze	$8.54	$2.56B	+30.8%
475	SMRT TE500	SmartRent Inc	51.67	PASS	42.49	58.44	Bronze	$1.28	$245.3M	+4%
476	WLTH TE500	Wealthfront Corporation	51.67	PASS	43.95	60.28	Bronze	$10.87	$1.70B	+0.8%
477	YYAI TE500	AiRWA Inc	51.62	N/A	46.3	57.89	Bronze	$0.69	$9.2M	+113.1%
478	LPSN TE500	Liveperson Inc	51.58	FAIL	50.4	49.78	Bronze	$3.10	$20.7M	-12%
479	OSPN TE500	OneSpan Inc	51.58	PASS	42.58	62.48	Bronze	$20.60	$763.7M	+1%
480	RXT TE500	Rackspace Technology, Inc.	51.54	FAIL	53.11	50.33	Bronze	$3.14	$947.0M	+0.6%
481	KLIC TE500	Kulicke and Soffa Industries, Inc.	51.52	PASS	45.97	57.05	Bronze	$80.43	$4.21B	+122.6%
482	DOCN TE500	DigitalOcean Holdings Inc	51.45	FAIL	51.37	49.64	Bronze	$93.22	$10.90B	+28.6%
483	AGYS TE500	Agilysys, Inc.	51.4	PASS	41.07	61.21	Bronze	$115.81	$3.27B	+14.3%
484	MLGO TE500	MicroAlgo Inc	51.2	FAIL	48.15	55.36	Bronze	$2.89	$43.7M	-6.8%
485	PERF TE500	Perfect Corp	51.2	FAIL	47.64	54.75	Bronze	$1.94	$195.5M	+12%
486	SKYT TE500	SkyWater Technology, Inc.	51.12	FAIL	51.83	49.76	Bronze	$32.46	$1.60B	+164.8%
487	AVPT TE500	AvePoint, Inc.	51.01	FAIL	40.84	61.29	Bronze	$15.72	$3.33B	+22%
488	VIDA TE500	VIDA Global Inc	51.01	N/A	42.35	60.29	Bronze	$1.15	$19.1M	+344%
489	MPWR TE500	Monolithic Power Systems	50.96	PASS	42.33	61.07	Bronze	$1,249.20	$61.39B	+47.6%
490	LSCC TE500	Lattice Semiconductor Corp	50.94	PASS	40.37	60.7	Bronze	$96.19	$13.63B	+62.2%
491	STM TE500	ST Microelectronics	50.84	PASS	43.78	56.99	Bronze	$45.61	$40.84B	+26.1%
492	0082.KL TE500	Globetronics Technology	50.83	FAIL	42.23	60.03	Bronze	$0.01	$64.8M	—
493	CIEN TE500	Ciena	50.83	PASS	48.17	52.26	Bronze	$356.52	$50.56B	+37%
494	MQ TE500	Marqeta, Inc.	50.65	N/A	43.1	58.75	Bronze	$18.80	$1.98B	+17%
495	CVLT TE500	Commvault Systems, Inc.	50.56	FAIL	51.03	49.86	Bronze	$155.85	$6.46B	+11.4%
496	TENB TE500	Tenable Holdings, Inc.	50.55	PASS	49.96	50.19	Bronze	$40.67	$4.48B	+8.6%
497	RAL TE500	Ralliant Corporation	50.49	N/A	47.75	52.77	Bronze	$66.95	$7.41B	+12.8%
498	TMICY TE500	Trend Micro Incorporated	50.46	FAIL	48.98	54.17	Bronze	$46.50	$6.04B	+12.5%
499	NOVT TE500	Novanta Inc.	50.36	N/A	44.91	53.97	Bronze	$135.59	$5.13B	+10.3%
500	SCOR TE500	Comscore Inc	50.21	N/A	42.7	54.59	Bronze	$4.03	$61.6M	-11.3%
501	U TE500	Unity Software Inc	50.1	FAIL	54.24	44.71	Bronze	$40.33	$17.75B	+23.9%
502	LITE TE500	Lumentum	50.08	FAIL	51.14	46.74	Bronze	$869.54	$78.77B	+109.3%
503	PDYN TE500	Palladyne AI Corp	50.05	FAIL	52.15	43.96	Bronze	$4.16	$230.6M	+106.9%
504	QTRHF TE500	Quarterhill Inc.	50	PASS	44.39	54.3	Bronze	$1.98	$281.6M	-1.3%
505	CCC TE500	CCC Intelligent Solutions Holdings Inc.	49.99	FAIL	48.25	51.45	Bronze	$7.64	$4.50B	+9.8%
506	QCOM TE500	Qualcomm	49.87	PASS	52.57	49.62	Bronze	$178.40	$190.50B	-4%
507	BMR TE500	Beamr Imaging Ltd	49.86	FAIL	53.5	42.35	Bronze	$1.82	$19.1M	-1.8%
508	UEIC TE500	Universal Electronics Inc	49.82	N/A	44.09	55.39	Bronze	$5.18	$70.9M	-25%
509	CDNS TE500	Cadence Design Systems	49.77	PASS	48.56	51.43	Bronze	$324.38	$89.47B	+24.2%
510	ADB.KL TE500	Autocount Dotcom Berhad	49.74	N/A	48.65	51.96	Bronze	$0.49	$84.2M	—
511	SCICOM.KL TE500	Scicom (MSC) Berhad	49.74	N/A	48.65	51.96	Bronze	$2.20	$139.2M	—
512	UCHITEC.KL TE500	Uchi Technologies Berhad	49.74	N/A	48.65	51.96	Bronze	$2.48	$299.3M	—
513	ZETRIX.KL TE500	Zetrix AI Berhad	49.74	N/A	48.65	51.96	Bronze	$0.09	$1.45B	—
514	0078.KL TE500	Inari Amertron	49.7	N/A	44.77	54.08	Bronze	$0.13	$768.3M	-0.1%
515	MANH TE500	Manhattan Associates, Inc.	49.61	FAIL	39.78	59.55	Bronze	$225.43	$13.14B	+9.3%
516	LASR TE500	nLIGHT, Inc.	49.58	PASS	43.67	52.67	Bronze	$36.22	$2.09B	+33.8%
517	XP.L TE500	XP Power	49.58	N/A	40.44	59.17	Bronze	$1,950.00	—	—
518	WELLCHIP.KL TE500	Well Chip Group Berhad	49.44	N/A	48.25	51.73	Bronze	$1.08	$189.0M	—
519	LPL TE500	LG Display Co., Ltd.	49.43	FAIL	47.23	51.43	Bronze	$2.64	$2.64B	+0.4%
520	MEI TE500	Methode Electronics Inc	49.41	N/A	47.06	50.22	Bronze	$12.12	$432.0M	+10.4%
521	CTOS.KL TE500	CTOS Digital Berhad	49.29	N/A	48.05	51.61	Bronze	$0.55	$324.0M	—
522	AMZE TE500	Amaze Holdings Inc	49.17	FAIL	47.95	47.24	Bronze	$0.01	$212,406	-28.8%
523	ZETA TE500	Zeta Global Holdings Corp.	49.14	N/A	42.94	54.4	Bronze	$33.55	$8.42B	+43.5%
524	PCOR TE500	Procore Technologies, Inc.	49.04	PASS	39.86	57.95	Bronze	$60.91	$9.26B	+15.8%
525	SSTI TE500	SoundThinking Inc	49.04	N/A	39.8	56.94	Bronze	$8.32	$109.4M	-7.7%
526	MNDO TE500	Mind C.T.I Ltd	49	PASS	45.47	53.4	Bronze	$0.90	$18.3M	-3%
527	VPG TE500	Vishay Precision Group, Inc.	49	PASS	38.39	57.32	Bronze	$64.15	$854.5M	+11.7%
528	YEXT TE500	Yext Inc	48.92	PASS	46.51	51.51	Bronze	$7.42	$734.4M	-1.8%
529	AEVA TE500	Aeva Technologies, Inc.	48.83	FAIL	57.15	36.93	Bronze	$10.99	$963.3M	+11.3%
530	EG.KL TE500	EG Industries Berhad	48.63	N/A	47.18	51.1	Bronze	$1.78	$333.0M	—
531	NVNI TE500	Nvni Group Ltd	48.62	PASS	42.7	55.18	Bronze	$0.53	$6.5M	-0.7%
532	FORTY TE500	Formula Systems (1985) Ltd.	48.56	FAIL	42.19	55.52	Bronze	$119.22	$1.83B	+5.3%
533	VSTECS.KL TE500	VSTECS Berhad	48.55	N/A	47.06	51.03	Bronze	$1.73	$463.5M	—
534	BTTC TE500	Black Titan Corp	48.34	PASS	40.4	56.73	Bronze	$0.37	$5.0M	—
535	LRCX TE500	Lam Research	48.3	PASS	44.87	53.19	Bronze	$277.46	$359.06B	+30%
536	TSEM TE500	Tower Semiconductor Ltd	48.25	PASS	47.61	48.33	Bronze	$178.75	$20.29B	+23.7%
537	6702.T TE500	Fujitsu	48.23	PASS	38.63	59.67	Bronze	$4,285.00	$5.66T	—
538	SNS.KL TE500	SNS Network Technology Berhad	48.2	N/A	46.6	50.77	Bronze	$0.54	$191.7M	—
539	9984 TE500	SoftBank Group Corp.	48.15	FAIL	45.54	50.4	Bronze	$5,803.00	—	—
540	TER TE500	Teradyne	47.97	PASS	39.71	57.88	Bronze	$343.21	$53.66B	+103.9%
541	DT TE500	Dynatrace, Inc.	47.96	PASS	40.68	54.55	Bronze	$61.11	$17.66B	+16.2%
542	ON TE500	ON Semiconductor	47.94	PASS	46.22	50.69	Bronze	$73.70	$28.69B	+9.2%
543	0072.KL TE500	Vitrox Corporation	47.87	N/A	41	55.25	Bronze	$0.10	$22.9M	+48.3%
544	ASX TE500	ASE Technology Holding CoLtd ADR	47.86	PASS	45.06	50.81	Bronze	$40.80	$89.71B	+26.7%
545	INTT TE500	Intest Corp	47.76	N/A	40.89	54.06	Bronze	$13.75	$176.4M	+25.5%
546	MCHP TE500	Microchip Technology	47.73	FAIL	45.03	50.11	Bronze	$74.26	$40.32B	+38%
547	SQNS TE500	Sequans Communications S.A ADR	47.63	FAIL	48.4	42.56	Bronze	$2.68	$43.6M	-24.8%
548	HXGBY TE500	Hexagon AB (publ)	47.62	PASS	41.94	54.5	Bronze	$10.47	$28.11B	+4%
549	ATECH.KL TE500	Aurelius Technologies Berhad	47.56	N/A	45.75	50.27	Bronze	$0.81	$227.3M	—
550	LHSW TE500	Lianhe Sowell International Group Ltd	47.53	FAIL	37.24	58	Bronze	$0.47	$7.4M	+56.9%
551	AMCI TE500	AMC Robotics Corp	47.49	PASS	38.08	57.16	Bronze	$1.94	$46.3M	-32.9%
552	SAGT TE500	Sagtec Global Ltd	47.45	N/A	39.43	55.85	Bronze	$0.43	$12.4M	+1.4%
553	ALFA.L TE500	Alfa Financial Software Holdings PLC	47.29	FAIL	38.6	56.62	Bronze	$157.80	$46.91B	+11.5%
554	CSIQ TE500	Canadian Solar Inc.	47.23	FAIL	49.75	40.52	Bronze	$10.57	$798.2M	-28.7%
555	AIB TE500	BlockchAIn Digital Infrastructure Inc	47.18	N/A	37.4	57.16	Bronze	$1.21	—	-38.6%
556	FORM TE500	FormFactor Inc	47.17	PASS	39.72	54.37	Bronze	$98.51	$7.68B	+31.9%
557	FEIM TE500	Frequency Electronics Inc	47.14	N/A	37.89	54	Bronze	$64.18	$723.5M	+69.8%
558	INTA TE500	Intapp, Inc.	47.03	PASS	37.92	56.54	Bronze	$47.18	$3.62B	+13%
559	IPGP TE500	IPG Photonics Corporation	47.02	PASS	41.88	51.5	Bronze	$72.49	$3.08B	+11.1%
560	PAYO TE500	Payoneer Global Inc.	46.9	FAIL	40.37	52.28	Bronze	$7.16	$2.43B	+5.2%
561	VHC TE500	Virnetx Holding Corp	46.74	FAIL	47.43	43.37	Bronze	$10.91	$49.6M	—
562	RYDE TE500	Ryde Group Ltd	46.7	N/A	36.65	56.89	Bronze	$0.69	$121.3M	+38.8%
563	VLN TE500	Valens Semiconductor Ltd	46.55	FAIL	46.87	42.32	Bronze	$1.61	$185.1M	+0.2%
564	9984.T TE500	SoftBank Group	46.44	FAIL	52.54	40.34	Bronze	$5,310.00	$36.88T	+7.1%
565	ALGM TE500	Allegro MicroSystems, Inc.	46.35	PASS	39.21	52.7	Bronze	$33.17	$6.18B	+27.5%
566	ANET TE500	Arista Networks	46.3	FAIL	56.91	35.86	Bronze	$185.58	$234.06B	+37.7%
567	GFS TE500	GlobalFoundries	46.22	PASS	39.93	52.87	Bronze	$48.76	$27.18B	+5.8%
568	MFI TE500	mF International Ltd	46.16	FAIL	42.96	50.02	Bronze	$8.00	$416.5M	+37.8%
569	RNG TE500	RingCentral, Inc.	46.15	FAIL	47.4	46.62	Bronze	$81.62	$6.82B	+5.9%
570	RDWR TE500	Radware Ltd.	46.11	FAIL	46.47	44.33	Bronze	$29.78	$1.25B	+10.9%
571	VRSN TE500	Verisign	46.1	FAIL	50.24	42.48	Bronze	$302.33	$27.33B	+6%
572	7204.SR TE500	Solutionz	45.95	FAIL	46.59	46.29	Bronze	$5.63	$1.97B	+14%
573	FUSE TE500	Fusemachines Inc	45.95	FAIL	42.13	50.37	Bronze	$0.39	$26.7M	-3.8%
574	SCOMNET.KL TE500	Supercomnet Technologies Berhad	45.95	N/A	43.6	49.02	Bronze	$0.50	$96.4M	—
575	SWKS TE500	Skyworks Solutions	45.88	N/A	40.25	51.5	Bronze	$79.70	$18.74B	-3.1%
576	AMAT TE500	Applied Materials	45.87	PASS	48.49	44.52	Bronze	$430.01	$354.44B	+24.8%
577	BGIN TE500	Bgin Blockchain Ltd	45.84	PASS	34.4	57.24	Bronze	$1.76	$199.1M	-84.5%
578	DXC TE500	DXC Technology Company	45.78	PASS	45.21	47.15	Bronze	$16.08	$2.57B	-5.1%
579	GLW TE500	Corning Inc.	45.78	PASS	41.99	49.03	Bronze	$138.43	$119.00B	+16.6%
580	CRNC TE500	Cerence Inc	45.77	FAIL	44.69	46.6	Bronze	$9.17	$390.0M	-17.7%
581	6146.T TE500	Disco Corporation	45.62	N/A	37.24	54.84	Bronze	$58,580.00	$6.67T	+27.1%
582	MLAB TE500	Mesa Laboratories, Inc.	45.57	N/A	44.88	46	Bronze	$127.74	$706.0M	+1%
583	ASOZY TE500	Asseco Poland S.A.	45.54	PASS	34.91	59.08	Bronze	$66.16	$5.71B	+23%
584	ACFN TE500	Acorn Energy Inc	45.48	PASS	35.89	55.14	Bronze	$17.72	$44.9M	-29.4%
585	NYAX TE500	Nayax Ltd.	45.45	FAIL	42.55	45.89	Bronze	$49.16	$1.84B	+28.2%
586	SKPRES.KL TE500	SKP Resources Bhd	45.39	N/A	42.85	48.58	Bronze	$0.38	$124.8M	—
587	Q TE500	Qnity Electronics	45.12	N/A	41.6	49.49	Bronze	$119.61	$25.04B	+22.1%
588	DAIC TE500	CID Holdco Inc	45.09	N/A	38.15	52.3	Bronze	$1.18	$2.8M	+16.9%
589	INFOM.KL TE500	Infomina Berhad	45.05	N/A	42.4	48.32	Bronze	$1.86	$146.1M	—
590	VSH TE500	Vishay Intertechnology, Inc.	45.05	PASS	39.02	49.96	Bronze	$28.57	$4.38B	+16.6%
591	JTAI TE500	Jet.AI Inc	45.01	FAIL	39.49	50.89	Bronze	$1.37	$3.1M	-51.6%
592	TWLO TE500	Twilio Inc	44.87	PASS	41.09	49.21	Bronze	$257.29	$39.51B	+22%
593	BIYA TE500	Baiya International Group Inc	44.86	PASS	31.03	58.37	Bronze	$1.25	$8.5M	—
594	QUIK TE500	Quicklogic Corp	44.74	FAIL	38.97	47.27	Bronze	$9.48	$230.4M	+16.8%
595	6770.T TE500	Alps Alpine Co., Ltd.	44.56	N/A	37.84	52.37	Bronze	$2,162.50	$424.89B	-0.4%
596	SAIL TE500	SailPoint, Inc.	44.48	PASS	32.56	56.94	Bronze	$19.68	$11.24B	+16.8%
597	POWI TE500	Power Integrations, Inc.	44.18	N/A	42.93	45.03	Bronze	$46.97	$2.62B	+2.7%
598	INFY.NS TE500	Infosys Ltd	44.14	PASS	36.31	53.03	Bronze	$1,110.00	$4.77T	+6.6%
599	USBC TE500	USBC Inc	44.14	N/A	33.27	54.86	Bronze	$0.45	$131.8M	—
600	ARBE TE500	Arbe Robotics Ltd	44.11	FAIL	52.15	32.09	Bronze	$0.49	$89.0M	+1052.5%
601	MEZA.QA TE500	MEEZA QSTP-LLC (Public)	44.11	PASS	41.81	46.28	Bronze	$3.01	$1.97B	+5.6%
602	GAUZ TE500	Gauzy Ltd.	43.94	FAIL	44.25	42.48	Bronze	$4.09	$15.5M	-17.8%
603	WEJOF TE500	Wejo Group Limited	43.94	FAIL	50.75	37.2	Bronze	$0.00	$10,990	+579.6%
604	CHRN TE500	ChronoScale Corp	43.9	FAIL	41.85	44.02	Bronze	$14.77	$2.14B	+148.1%
605	EXFY TE500	Expensify Inc	43.89	PASS	33.29	55.15	Bronze	$2.59	$236.2M	-5.3%
606	NABL TE500	N-able Inc	43.87	N/A	42.64	45.31	Bronze	$5.12	$967.2M	+5.9%
607	LZMH TE500	LZ Technology Holdings Ltd	43.86	FAIL	38.15	49.84	Bronze	$0.92	$11.0M	+91.2%
608	AIOS TE500	AIOS Tech Inc	43.83	N/A	40.77	47.37	Bronze	$11.13	$42.2M	—
609	KLAC TE500	KLA Corporation	43.79	FAIL	46.48	42.32	Bronze	$174.46	$227.67B	+15.2%
610	NATGATE.KL TE500	NationGate Holdings Berhad	43.74	N/A	40.65	47.3	Bronze	$2.11	$369.0M	—
611	RPGL TE500	Republic Power Group Ltd	43.74	N/A	36.51	51.1	Bronze	$40.00	$40.4M	+341.4%
612	WOLF TE500	Wolfspeed, Inc.	43.73	FAIL	44.03	42.78	Bronze	$24.64	$1.30B	-24.1%
613	STRC TE500	Strategy Inc - VR PRF PERPETUAL USD 100 - Ser A	43.64	N/A	36.97	50.48	Bronze	$99.53	—	+11.9%
614	0205.KL TE500	D&O Green Technologies	43.56	PASS	39.71	47.8	Bronze	$0.10	$76.7M	+39.6%
615	2POINTZERO.AB TE500	Two Point Zero Group P.J.S.C	43.55	N/A	40.4	47.15	Bronze	—	$6.50B	—
616	ALPHADATA.AB TE500	Alpha Data PJSC	43.55	N/A	40.4	47.15	Bronze	$1.43	$405.7M	—
617	DNEX.KL TE500	Dagang NeXchange Berhad	43.55	N/A	40.4	47.15	Bronze	$0.52	$254.3M	—
618	E7.AB TE500	E7 Group PJSC	43.55	N/A	40.4	47.15	Bronze	$0.96	$525.5M	—
619	MBME.AB TE500	MBME GROUP Private Joint Stock Company	43.55	N/A	40.4	47.15	Bronze	—	$8.07B	—
620	NEXG.KL TE500	NEXG Berhad	43.55	N/A	40.4	47.15	Bronze	—	$219.8M	—
621	OPPSTAR.KL TE500	Oppstar Berhad	43.55	N/A	40.4	47.15	Bronze	$0.74	$96.7M	—
622	PMBTECH.KL TE500	PMB Technology Berhad	43.55	N/A	40.4	47.15	Bronze	$1.70	$756.0M	—
623	PRESIGHT.AB TE500	Presight AI Holding PLC	43.55	N/A	40.4	47.15	Bronze	$3.51	$5.22B	—
624	SFPTECH.KL TE500	SFP Tech Holdings Berhad	43.55	N/A	40.4	47.15	Bronze	$0.29	$121.5M	—
625	SILAH.BH TE500	Silah Gulf B.S.C. Closed	43.55	N/A	40.4	47.15	Bronze	—	$24.6M	—
626	SPACE42.AB TE500	Space42 PLC	43.55	N/A	40.4	47.15	Bronze	$1.61	$2.30B	—
627	UMSINT.KL TE500	UMS Integration Limited	43.55	N/A	40.4	47.15	Bronze	$8.98	$1.69B	—
628	VS.KL TE500	V.S. Industry Berhad	43.55	N/A	40.4	47.15	Bronze	$0.34	$169.1M	—
629	TXN TE500	Texas Instruments	43.54	FAIL	45.04	43.55	Bronze	$279.12	$254.91B	+22.8%
630	VECO TE500	Veeco Instruments Inc.	43.53	PASS	41.98	44.56	Bronze	$44.57	$2.72B	+16.5%
631	PHUN TE500	Phunware Inc	43.44	FAIL	35.93	49.77	Bronze	$2.04	$43.8M	-21.2%
632	ACLS TE500	Axcelis Technologies, Inc.	43.38	PASS	37.96	49.14	Bronze	$112.93	$3.49B	+10.6%
633	ASML TE500	ASML Holding N.V.	43.36	N/A	39.27	49.53	Bronze	$1,657.44	$659.57B	+13.2%
634	AEHR TE500	Aehr Test Systems, Inc.	43.27	FAIL	32.78	51.68	Bronze	$61.99	$2.02B	+33.7%
635	JFU TE500	9F Inc ADR	43.23	FAIL	37.74	48.95	Bronze	$2.71	$25.1M	-17.6%
636	CRCT TE500	Cricut, Inc.	43.15	FAIL	34.84	54.35	Bronze	$6.70	$310.9M	-1.9%
637	MAXNQ TE500	Maxeon Solar Technologies, Ltd.	43.15	FAIL	47	39.05	Bronze	$0.00	$4.9M	-89.4%
638	AXTI TE500	AXT, Inc.	42.94	N/A	35.68	49.16	Bronze	$57.09	$3.74B	+164.8%
639	XDSL TE500	mPhase Technologies, Inc.	42.93	FAIL	49.4	36.41	Bronze	$0.00	$33,598	+11%
640	ANSS TE500	ANSYS Inc.	42.9	N/A	39.54	46.65	Bronze	—	—	—
641	SPLK TE500	Splunk Inc.	42.9	N/A	39.54	46.65	Bronze	—	—	—
642	STM.PA TE500	STMicroelectronics	42.9	N/A	39.54	46.65	Bronze	$46.54	—	—
643	SSYS TE500	Stratasys Ltd.	42.83	PASS	34.19	50.14	Bronze	$6.83	$598.2M	-0.3%
644	GLE TE500	Global Engine Group Holding Ltd	42.8	FAIL	31.4	53.9	Bronze	$0.60	$7.4M	-63.4%
645	SKYECHIP.KL TE500	SkyeChip Berhad	42.69	N/A	39.25	46.48	Bronze	$2.95	$1.17B	—
646	SLAI TE500	SOLAI Ltd ADR	42.63	N/A	32.15	52.87	Bronze	$3.72	$16.7M	+20.1%
647	TONX TE500	TON Strategy Co	42.51	FAIL	35.55	49.53	Bronze	$2.80	$184.3M	+302.5%
648	AIXI TE500	Xiao-I Corp ADR	42.44	FAIL	41.9	43.55	Bronze	$2.81	$1.4M	-97.8%
649	FOXX TE500	Foxx Development Holdings Inc	42.44	FAIL	41.9	43.55	Bronze	$2.59	$19.2M	-23.9%
650	FEBO TE500	Fenbo Holdings Ltd	42.42	FAIL	34.4	50.39	Bronze	$0.74	$9.0M	-35.9%
651	NOVTU TE500	Novanta Inc.	42.19	N/A	36.15	48.33	Bronze	$58.18	—	+10.4%
652	SMWB TE500	Similarweb Ltd	42.17	PASS	32.73	51.3	Bronze	$8.93	$788.1M	+8.8%
653	BLSH TE500	Bullish	42.13	PASS	31.03	51.5	Bronze	$28.94	$4.39B	+68.8%
654	XNET TE500	Xunlei Limited	41.95	PASS	31.77	51.85	Bronze	$3.90	$248.6M	-1.4%
655	ENTG TE500	Entegris Inc	41.87	FAIL	38.27	45.84	Bronze	$134.52	$20.49B	+11.5%
656	ILLR TE500	Triller Group Inc	41.82	FAIL	37.81	46.06	Bronze	$0.56	$25.8M	+5.2%
657	TEAM TE500	Atlassian Corp	41.81	FAIL	37.51	45.93	Bronze	$223.41	$56.56B	+27.6%
658	ADI TE500	Analog Devices	41.79	PASS	36.15	49.22	Bronze	$403.95	$195.74B	+39.6%
659	IPWR TE500	Ideal Power Inc.	41.71	FAIL	36.23	47.29	Bronze	$3.21	$51.9M	+354.9%
660	ITMAX.KL TE500	ITMAX System Berhad	41.7	N/A	37.93	45.71	Bronze	$4.63	$1.10B	—
661	CWAN TE500	Clearwater Analytics Holdings, Inc.	41.64	PASS	38.25	44.42	Bronze	$24.56	$7.33B	+74.4%
662	RTB TE500	RTB Digital Inc	41.62	FAIL	37.77	45.7	Bronze	$7.56	$222.1M	—
663	SUPX TE500	SuperX AI Technology Ltd	41.58	FAIL	30.66	52.13	Bronze	$7.11	$326.1M	+283.8%
664	OKTA TE500	Okta, Inc.	41.53	PASS	36.63	46.15	Bronze	$187.26	$32.74B	+10.6%
665	PD TE500	PagerDuty, Inc.	41.39	FAIL	53.42	32.37	Bronze	$16.64	$551.1M	+2.7%
666	THMY.KL TE500	THMY Holdings Berhad	41.39	N/A	37.52	45.47	Bronze	$2.25	$312.8M	—
667	MTSI TE500	MACOM Technology Solutions Holdings Inc	41.19	PASS	46.24	36.27	Bronze	$236.24	$18.04B	+35.8%
668	MCLDF TE500	mCloud Technologies Corp.	41.13	FAIL	47	35.01	Bronze	$0.00	$232	-60.9%
669	SOFO TE500	Sonic Foundry, Inc.	41.13	FAIL	47	35.01	Bronze	$0.00	$1,213	-14.3%
670	KBNT TE500	Kubient, Inc.	41.09	FAIL	44.83	36.93	Bronze	$0.00	$1,472	-99.1%
671	MDB TE500	MongoDB, Inc.	40.91	PASS	32.52	47.96	Bronze	$337.57	$27.19B	+30.5%
672	BOXL TE500	Boxlight Corp	40.9	FAIL	39.85	42.36	Bronze	$3.32	$2.4M	+0.1%
673	CLRO TE500	ClearOne Inc	40.89	N/A	36.27	45.61	Bronze	$3.10	$19.5M	—
674	SUNWQ TE500	Sunworks, Inc.	40.87	FAIL	46.65	34.81	Bronze	$0.00	$5,678	-29.5%
675	RDVT TE500	Red Violet Inc	40.86	PASS	28.9	52.46	Bronze	$80.12	$1.29B	+22.7%
676	DOMO TE500	Domo Inc	40.83	FAIL	40.05	42.4	Bronze	$3.24	$157.1M	-0.9%
677	BB TE500	BlackBerry Limited	40.72	N/A	35.8	45.45	Bronze	$8.87	$5.21B	+26%
678	DUFU.KL TE500	Dufu Technology Corp. Berhad	40.7	N/A	36.6	44.93	Bronze	$3.20	$218.4M	—
679	QRVO TE500	Qorvo, Inc.	40.65	N/A	38.41	44.46	Bronze	$114.17	$10.07B	-4.2%
680	GDS TE500	GDS Holdings Limited	40.56	FAIL	43.96	35.33	Bronze	$22.47	$4.50B	+6.5%
681	MI.KL TE500	Mi Technovation Berhad	40.55	N/A	36.4	44.82	Bronze	$6.78	$927.0M	—
682	SITM TE500	SiTime Corp	40.55	FAIL	39.43	40.27	Bronze	$464.70	$13.97B	+126.5%
683	LEDS TE500	Semileds Corp	40.49	N/A	34.4	46.53	Bronze	$1.97	$16.3M	-48.6%
684	CYAB TE500	Cyabra Inc	40.37	FAIL	39.15	41.95	Bronze	$0.15	$5.0M	+12.3%
685	FRONTKN.KL TE500	Frontken Corporation Berhad	40.32	N/A	36.1	44.64	Bronze	$5.09	$1.98B	—
686	SHOP TE500	Shopify Inc	40.31	PASS	32.1	49.44	Bronze	$171.06	$220.09B	+33.7%
687	TBCH TE500	Turtle Beach Corp	40.16	N/A	38.61	42.4	Bronze	$16.17	$228.0M	-0.7%
688	HOLO TE500	MicroCloud Hologram Inc	40.15	FAIL	40.67	40.11	Bronze	$1.41	$34.1M	+51%
689	VITROX.KL TE500	ViTrox Corporation Berhad	40.15	N/A	35.86	44.5	Bronze	$11.00	$2.88B	—
690	GMM	Global Mofy AI Ltd	39.98	PASS	26.15	53.07	Watch	$0.87	$8.5M	+36.2%
691	AVX	AVAX One Technology Ltd	39.7	N/A	28.4	50.45	Watch	$4.38	$43.7M	+523.2%
692	LINK	Interlink Electronics, Inc.	39.69	N/A	28.89	49.99	Watch	$4.13	$66.6M	+10.4%
693	MGRT	Mega Fortune Company Limited	39.62	PASS	25.1	53.33	Watch	$110.98	$1.53B	-90.3%
694	AUUD	Auddia Inc	39.6	FAIL	27.85	50.74	Watch	$1.01	$6.7M	—
695	IMTE	Integrated Media Technology Limited	39.55	N/A	24.27	53.93	Watch	$0.48	$1.6M	—
696	0981.HK	Semiconductor Manufacturing International Corporation	39.53	PASS	37.45	39.73	Watch	$52.15	$481.20B	+36.1%
697	UWC.KL	UWC Berhad	39.41	N/A	34.87	43.93	Watch	$7.96	$1.46B	—
698	HUBC	Hub Cyber Security Ltd	39.4	FAIL	36.13	42.77	Watch	$6.00	$7.3M	-3.8%
699	DSWL	Deswell Industries Inc	39.35	FAIL	39.66	39.42	Watch	$3.19	$56.9M	-13.4%
700	SEDG	SolarEdge Technologies, Inc.	39.32	PASS	32.62	46.15	Watch	$32.36	$1.99B	+19.6%
701	CNDT	Conduent Inc	39.23	FAIL	34.65	43.78	Watch	$1.57	$251.3M	-3.7%
702	APPS	Digital Turbine, Inc.	39.02	FAIL	39.33	39.37	Watch	$10.54	$544.9M	+12.5%
703	ARAI	Arrive AI Inc.	38.98	FAIL	38	40.21	Watch	$0.14	$6.9M	-83.8%
704	BTLN	Brightline Interactive, Inc.	38.95	FAIL	33.87	42.68	Watch	$5.03	$13.8M	—
705	ARM	Arm Holdings Plc ADR	38.8	PASS	29.2	49.44	Watch	$228.05	$243.56B	+22.4%
706	AIP	Arteris, Inc.	38.75	N/A	31.44	45.06	Watch	$20.93	$1.03B	+46.2%
707	SMXT	SolarMax Technology Inc	38.75	PASS	33.65	43.74	Watch	$4.25	$20.2M	+48.8%
708	JZ	Jianzhi Education Technology Group Co Ltd ADR	38.72	PASS	26.15	50.55	Watch	$0.99	$2.4M	+39.8%
709	MPI.KL	Malaysian Pacific Industries Berhad	38.71	N/A	33.94	43.38	Watch	$44.08	$2.21B	—
710	GOHUB.KL	Go Hub Capital Berhad	38.63	N/A	33.84	43.32	Watch	$1.18	$129.7M	—
711	CPETECH.KL	CPE Technology Berhad	38.47	N/A	33.62	43.2	Watch	$1.37	$129.9M	—
712	NEON	Neonode Inc.	38.46	FAIL	40.61	39.7	Watch	$0.81	$13.8M	+19.7%
713	SGPYY	The Sage Group plc	38.45	PASS	32.45	47.15	Watch	$59.73	$13.45B	+9.7%
714	BLIV	BeLive Holdings	38.44	FAIL	30.25	46.24	Watch	$2.33	$25.9M	-62.5%
715	FTNT	Fortinet	38.43	PASS	31.46	46.99	Watch	$181.91	$133.47B	+25.6%
716	CTM	Castellum Inc	38.37	FAIL	24.38	53.03	Watch	$0.59	$59.0M	+22.5%
717	TTAN	ServiceTitan, Inc.	38.26	PASS	26.26	49.68	Watch	$82.32	$7.94B	+20.9%
718	CNSWF	Constellation Software Inc.	38.23	PASS	30.13	48.83	Watch	$2,290.02	$48.53B	+17.3%
719	INARI.KL	Inari Amertron Berhad	38.2	N/A	33.27	42.99	Watch	$2.77	$1.90B	—
720	AAPL	Apple Inc.	38.19	PASS	38.93	39.27	Watch	$342.00	$5.01T	+16.4%
721	PENTA.KL	Pentamaster Corporation Berhad	38.19	N/A	33.25	42.98	Watch	$5.90	$738.0M	—
722	CYRNQ	Cyren Ltd.	38.13	FAIL	39.67	35.74	Watch	$0.00	$799	+3.9%
723	RPD	Rapid7 Inc	38.11	FAIL	41.08	36.83	Watch	$12.38	$815.3M	-0.3%
724	AGMH	AGM Group Holdings Inc	38.1	N/A	25.13	50.24	Watch	$0.49	$2.0M	-63.7%
725	4307.T	Nomura Research Institute, Ltd.	38.09	PASS	32.42	42.92	Watch	$5,723.00	$3.14T	+7.5%
726	AMBR	Amber International Holding Ltd ADR	38.07	PASS	25.56	49.79	Watch	$1.60	$150.8M	-33.6%
727	IBTA	Ibotta, Inc.	37.95	FAIL	30.01	47.8	Watch	$43.28	$829.9M	-2.5%
728	KNRX	Knorex Ltd	37.95	FAIL	32.6	43.1	Watch	$0.18	$11.2M	-48.6%
729	JFTECH.KL	JF Technology Berhad	37.91	N/A	32.88	42.76	Watch	$0.77	$133.7M	—
730	GWRE	Guidewire Software Inc	37.88	PASS	39.99	35.47	Watch	$189.00	$15.50B	+15.3%
731	TURB	Turbo Energy SA ADR	37.8	PASS	30.8	44.46	Watch	$0.87	$11.0M	+176.3%
732	6857.T	Advantest Corporation	37.68	PASS	27.41	48.95	Watch	$34,340.00	$30.04T	+39.3%
733	YAAS	Youxin Technology Ltd	37.62	FAIL	22.4	51.8	Watch	$1.00	$17.2M	-18%
734	ELSE	Electro-Sensors Inc	37.6	FAIL	31.31	43.58	Watch	$7.74	$27.2M	+15.2%
735	AOSL	Alpha and Omega Semiconductor Limited	37.59	PASS	23.21	50.35	Watch	$22.30	$675.8M	-3.5%
736	PN	Skycorp Solar Group Ltd	37.59	PASS	25.53	48.87	Watch	$2.32	$34.2M	+5.5%
737	ATGL	Alpha Technology Group Ltd	37.55	FAIL	29.18	45.44	Watch	$4.40	$163.1M	-31.4%
738	WCT	Wellchange Holdings Co Ltd	37.52	PASS	22.4	51.59	Watch	$0.31	$4.3M	-87.9%
739	TGL	Treasure Global Inc	37.47	N/A	34.54	40.37	Watch	$2.26	$7.2M	+125.2%
740	FTFT	Future FinTech Group Inc	37.43	PASS	24.65	49.35	Watch	$2.00	$16.2M	-43.9%
741	UNISEM.KL	Unisem (M) Berhad	37.42	N/A	32.23	42.38	Watch	$4.36	$1.85B	—
742	KOBAY.KL	Kobay Technology Bhd.	37.36	N/A	32.15	42.34	Watch	$2.07	$184.4M	—
743	PIE.KL	P.I.E. Industrial Berhad	37.36	N/A	32.15	42.34	Watch	$1.65	$122.7M	—
744	AIXC	AIxCrypto Holdings Inc	37.34	FAIL	24.27	49.51	Watch	$1.06	$15.7M	—
745	CHOW	ChowChow Cloud International Holdings Ltd	37.33	FAIL	22.4	51.21	Watch	$0.56	$12.1M	-12.6%
746	SCT.L	Softcat plc	37.3	FAIL	24.46	52.19	Watch	$1,895.00	$372.00B	+53.5%
747	5214.T	Nippon Electric Glass Co., Ltd.	37.27	PASS	27.87	46.96	Watch	$4,908.00	$374.88B	+3%
748	WRAP	Wrap Technologies Inc	37.27	PASS	26.15	47.66	Watch	$1.15	$71.0M	+102.8%
749	HKD	AMTD Digital Inc ADR	37.22	FAIL	39.65	35.18	Watch	$1.67	$506.0M	+340.9%
750	6976.T	Taiyo Yuden Co., Ltd.	37.21	PASS	29.74	43.46	Watch	$9,864.00	$1.47T	+10.7%
751	6920.T	Lasertec Corporation	37.2	N/A	26.9	48.65	Watch	$46,090.00	$4.36T	-26.3%
752	MYSZ	My Size Inc	37.2	PASS	26.15	47.51	Watch	$1.04	$913,489	+53%
753	IFBD	Infobird Co Ltd	37.17	PASS	22.4	50.9	Watch	$0.76	$6.2M	-45.8%
754	KYCCF	Keyence Corporation	37.16	FAIL	32.9	44.16	Watch	$504.00	$122.23B	+32.8%
755	MXL	MaxLinear, Inc.	37.14	PASS	28.1	46.08	Watch	$77.11	$6.99B	+55.2%
756	MRVL	Marvell Technology	37.02	FAIL	38.14	36.12	Watch	$241.24	$216.80B	+36.5%
757	S	SentinelOne, Inc.	37.01	PASS	32.03	42.14	Watch	$22.00	$7.66B	+20.6%
758	AGILQ	AgileThought, Inc.	36.88	FAIL	38	34.76	Watch	$0.00	$5,240	-17%
759	CAJPY	Canon Inc.	36.82	FAIL	40.85	35.06	Watch	$30.25	$24.93B	+3.6%
760	KTCC	Key Tronic Corp	36.81	FAIL	34.4	39.18	Watch	$2.09	$43.1M	-20%
761	WTO	UTime Ltd	36.81	FAIL	34.4	39.18	Watch	$14.50	$1.9M	-28.1%
762	6861.T	Keyence Corporation	36.77	FAIL	35.81	39.17	Watch	$79,770.00	$17.61T	+17.9%
763	AMOD	Alpha Modus Holdings Inc	36.75	FAIL	31.77	41.46	Watch	$1.62	$18.9M	—
764	CSPI	CSP Inc	36.74	FAIL	26.15	46.6	Watch	$7.41	$82.2M	+21.8%
765	SANG	Sangoma Technologies Corp	36.74	PASS	26.61	47.52	Watch	$4.63	$155.1M	-21.2%
766	ITMSF	Intermap Technologies Corporation	36.38	PASS	26	46.01	Watch	$0.55	$40.7M	-35.6%
767	BESIY	BE Semiconductor Industries N.V.	36.3	PASS	27.04	47.81	Watch	$182.29	$14.42B	+113.5%
768	TDTH	Trident Digital Tech Holdings Ltd ADR	36.25	FAIL	33.65	38.74	Watch	$0.85	$13.4M	+43.6%
769	HPAI	Helport AI Ltd	36.24	FAIL	24.78	46.84	Watch	$0.33	$20.2M	+7.7%
770	FSLY	Fastly, Inc.	36.21	PASS	34.22	37.43	Watch	$23.30	$3.71B	+23.3%
771	NA	Nano Labs Ltd	36.21	PASS	34.4	37.97	Watch	$1.66	$38.4M	-66.5%
772	ALAB	Astera Labs Inc	36.19	FAIL	35.12	37.38	Watch	$286.58	$49.72B	+104.5%
773	GOAI	Eva Live Inc	36.09	FAIL	24.46	46.84	Watch	$1.50	$89.5M	+6%
774	AMD	Advanced Micro Devices	36.08	PASS	25.07	48.48	Watch	$562.23	$931.85B	+50.1%
775	KNOS.L	Kainos Group plc	36.02	PASS	23.78	50.23	Watch	$1,261.00	$143.97B	+27.6%
776	OCC	Optical Cable Corp	36	N/A	29.14	42.37	Watch	$14.20	$138.9M	+22%
777	YMT	Yimutian Inc ADR	35.93	FAIL	29.9	41.54	Watch	$0.81	$3.3M	-7.7%
778	TRT	Trio-Tech International	35.91	FAIL	25	45.99	Watch	$5.12	$102.6M	+123.6%
779	GMEX	GMEX Robotics Corp	35.86	PASS	26.19	44.79	Watch	$0.77	$581,252	+3.2%
780	ZEO	Zeo Energy Corp	35.84	PASS	22.4	48.22	Watch	$0.26	$23.9M	-10.7%
781	RMSG	Real Messenger Corp	35.77	FAIL	31.77	39.49	Watch	$0.26	$5.3M	—
782	IZM	Iczoom Group Inc	35.73	FAIL	28.78	42.16	Watch	$1.26	$3.3M	+7.2%
783	IOT	Samsara Inc	35.66	PASS	28.39	42.3	Watch	$44.92	$26.31B	+29.9%
784	ORKT	Orangekloud Technology Inc	35.61	N/A	26.15	44.34	Watch	$0.99	$6.0M	+60.9%
785	CEVA	CEVA, Inc.	35.6	FAIL	27.47	42.82	Watch	$29.25	$898.5M	+13.1%
786	OLB	OLB Group Inc	35.56	N/A	22.4	47.66	Watch	$0.44	$13.2M	-43.6%
787	IFX.DE	Infineon Technologies	35.54	PASS	29.72	41.92	Watch	$55.35	$104.04B	—
788	TSAT	Telesat Corporation	35.46	FAIL	37.1	33.99	Watch	$44.23	$737.6M	-25.1%
789	SYNX	Silynxcom Ltd	35.43	N/A	26.15	43.97	Watch	$0.76	$5.7M	+174.1%
790	8035.T	Tokyo Electron	35.42	N/A	26.95	45.79	Watch	$53,110.00	$30.93T	+8.6%
791	VEEA	Veea Inc	35.38	FAIL	29.15	41.12	Watch	$5.11	$10.7M	+1165%
792	ASAN	Asana, Inc.	35.37	PASS	34.44	37.44	Watch	$11.86	$2.72B	+9.9%
793	AIFF	Firefly Neuroscience Inc	35.36	FAIL	30.65	39.7	Watch	$1.10	$17.9M	+1027.9%
794	AMST	Amesite Inc	35.36	FAIL	30.65	39.7	Watch	$0.88	$6.3M	+171.5%
795	AUID	authID Inc	35.36	FAIL	30.65	39.7	Watch	$0.32	$15.0M	+62.1%
796	CLPS	CLPS Inc	35.36	FAIL	29.86	40.42	Watch	$1.02	$24.8M	+2.8%
797	FCUV	Focus Universal Inc	35.36	FAIL	26.08	43.89	Watch	$4.05	$1.9M	-74.8%
798	SYNA	Synaptics Incorporated	35.33	FAIL	34.17	37.16	Watch	$117.48	$4.66B	+8.9%
799	AMBA	Ambarella, Inc.	35.26	N/A	23.62	46.32	Watch	$67.12	$2.96B	+13.2%
800	SOBR	Sobr Safe Inc	35.21	FAIL	22.4	46.97	Watch	$0.08	$2.2M	-8.8%
801	ATEYY	Advantest Corporation	35.07	FAIL	36.75	36.46	Watch	$209.00	$150.89B	+39.3%
802	BRZE	Braze, Inc.	35.07	PASS	25.83	43.98	Watch	$45.78	$5.20B	+26.2%
803	ARQQ	Arqit Quantum Inc	35.06	FAIL	26.15	43.23	Watch	$15.90	$303.2M	+829.9%
804	MITQ	Moving iMage Technologies Inc	35.04	FAIL	22.42	46.62	Watch	$0.54	$5.7M	-4.9%
805	QCLS	Q/C Technologies Inc	34.95	FAIL	28.77	40.6	Watch	$0.54	$27.0M	—
806	TGHL	Growhub Ltd	34.94	FAIL	29.9	39.55	Watch	$0.69	$26.3M	-65.2%
807	MTLS	Materialise Nv ADR	34.93	PASS	25.17	45.05	Watch	$8.63	$494.8M	+8.1%
808	ISUNQ	iSun, Inc.	34.85	FAIL	38.62	30.12	Watch	$0.00	—	-1.7%
809	LGCL	Lucas GC Ltd	34.84	N/A	28.78	40.37	Watch	$1.90	$50.1M	+43.1%
810	BZAI	Blaize Holdings Inc	34.76	FAIL	26.15	42.63	Watch	$0.59	$151.5M	+171.9%
811	OBAI	Our Bond Inc	34.76	FAIL	31.66	37.58	Watch	$0.17	$13.7M	+4.4%
812	UAVS	AgEagle Aerial Systems Inc	34.76	FAIL	22.4	46.06	Watch	$0.72	$42.8M	-61.6%
813	QH	Quhuo Ltd ADR	34.67	PASS	22.91	45.43	Watch	$3.08	$271.13B	-2.3%
814	RZLV	Rezolve AI PLC	34.47	N/A	28.85	39.58	Watch	$1.48	$617.0M	+1970.4%
815	ZSQR	Z Squared Inc	34.47	N/A	28.29	40.09	Watch	$4.70	$266.6M	+81%
816	FIG	Figma Inc	34.45	FAIL	33.84	35.45	Watch	$24.64	$13.13B	+48.2%
817	MASK	3 E Network Technology Group Ltd	34.35	N/A	30.03	38.25	Watch	$0.83	$3.0M	+106.9%
818	INTZ	Intrusion Inc	34.33	N/A	22.4	45.2	Watch	$0.58	$13.2M	-22.4%
819	RCT	RedCloud Holdings PLC	34.21	FAIL	30.93	37.16	Watch	$0.11	$14.3M	+0.5%
820	CYCU	Cycurion Inc	34.11	PASS	24.95	42.43	Watch	$2.16	$7.0M	-3.4%
821	MOVE	Corvex Inc	33.99	FAIL	35.15	32.85	Watch	$9.15	$388.0M	+147.6%
822	TAOX	TAO Synergies Inc	33.95	FAIL	28.77	38.6	Watch	$3.50	$25.9M	—
823	NTCL	NetClass Technology Inc	33.94	FAIL	22.8	44.06	Watch	$0.86	$5.9M	-2.9%
824	SPRU	Spruce Power Holding Corp	33.9	FAIL	35.02	32.77	Watch	$1.47	$44.1M	-1.7%
825	GSIT	GSI Technology Inc	33.8	FAIL	24.73	42.02	Watch	$4.49	$208.9M	+7.4%
826	PDC	Perpetuals.com Ltd ADR	33.76	FAIL	28.4	38.57	Watch	$3.20	$24.2M	-43.8%
827	PLTR	Palantir Technologies	33.7	FAIL	33.56	35.07	Watch	$200.97	$482.94B	+92.8%
828	EWG.L	W.A.G payment solutions plc	33.58	PASS	27.32	40.55	Watch	$102.60	$65.79B	+5.5%
829	AIMD	Ainos Inc	33.52	FAIL	30	36.61	Watch	$0.96	$12.2M	-99.8%
830	EBON	Ebang International Holdings Inc	33.46	FAIL	24.63	41.43	Watch	$1.83	$12.7M	-21.3%
831	SELX	Semilux International Ltd	33.43	FAIL	34.4	32.41	Watch	$0.02	$14.7M	-24.6%
832	SUNE	SUNation Energy Inc	33.38	N/A	25.77	40.22	Watch	$2.16	$14.9M	-37.5%
833	CISO	CISO Global Inc	33.36	N/A	22.4	43.26	Watch	$0.19	$8.5M	-13.7%
834	MSAI	MultiSensor AI Holdings, Inc.	33.31	FAIL	27.77	41.17	Watch	$4.75	$9.7M	-0.9%
835	NEXCF	Nextech3D.AI Corporation	33.31	N/A	23.25	45.31	Watch	$0.04	$9.9M	+101.2%
836	GPRO	GoPro Inc	33.26	PASS	24.9	43.69	Watch	$1.01	$208.4M	-31.3%
837	BYIT.L	Bytes Technology Group plc	33.19	FAIL	23.12	45.19	Watch	$455.00	$107.25B	+0.7%
838	AISP	Airship AI Holdings Inc	33.15	FAIL	21.9	46.22	Watch	$2.11	$68.9M	+15.5%
839	MCCS.QA	Mannai Corporation Q.P.S.C.	33.15	FAIL	31.87	37.08	Watch	$5.08	$2.32B	—
840	MCRP	Micropolis AI Robotics	32.88	FAIL	29.15	36.12	Watch	$0.44	$40.8M	+80%
841	DTST	Data Storage Corp	32.84	FAIL	35.13	30.55	Watch	$3.25	$7.8M	+10.9%
842	NAVN	Navan, Inc.	32.76	PASS	22.86	42.32	Watch	$26.28	$6.84B	+35.4%
843	MVIS	MicroVision, Inc.	32.5	N/A	29.75	34.82	Watch	$1.23	$35.8M	+850.3%
844	APELY	Alps Alpine Co., Ltd.	32.44	FAIL	34.18	31.65	Watch	$26.72	$2.56B	-0.4%
845	REKR	Rekor Systems Inc	32.36	FAIL	25.51	38.41	Watch	$0.34	$77.9M	+11.6%
846	ASC.KW	Automated Systems Company - KPSC	32.3	FAIL	27.82	36.17	Watch	$1,440.00	$75.3M	-0.1%
847	SCKT	Socket Mobile Inc	32.23	FAIL	28.68	35.74	Watch	$0.47	$4.2M	-6.7%
848	APPN	Appian Corporation	32.2	FAIL	29.77	36.19	Watch	$51.15	$3.66B	+19.1%
849	9557.SR	Edarat Communication and Information Technology Co.	32.16	N/A	21.3	44.79	Watch	$272.80	$2.12B	+21.9%
850	6963.T	ROHM Co., Ltd.	32.09	PASS	29.06	34.81	Watch	$4,064.00	$1.90T	+16.8%
851	CAMT	Camtek Ltd.	32.07	FAIL	36.15	28.23	Watch	$127.90	$5.97B	+2.5%
852	BNZI	Banzai International Inc	31.97	FAIL	24.65	38.43	Watch	$1.70	$7.2M	-20.2%
853	UTSI	UTStarcom Holdings Corp	31.94	FAIL	22.4	40.43	Watch	$2.34	$24.1M	-15.8%
854	LNVGF	Lenovo Group Limited	31.9	PASS	22.35	43.31	Watch	$2.80	$34.73B	+43.1%
855	FRGT	Freight Technologies Inc	31.74	N/A	22.4	40.03	Watch	$1.11	$68,240	-5.4%
856	COHU	Cohu, Inc.	31.72	PASS	30.3	33.42	Watch	$55.29	$2.62B	+38.4%
857	MX	MagnaChip Semiconductor Corp	31.71	PASS	22.4	39.96	Watch	$2.41	$179.7M	-6.1%
858	MOBX	Mobix Labs Inc	31.64	N/A	22.4	39.83	Watch	$0.72	$12.9M	-66.4%
859	RSKD	Riskified Ltd	31.56	FAIL	30.52	34.03	Watch	$8.09	$699.8M	+7.1%
860	ORIO	Orion Digital Corp	31.48	FAIL	29.28	33.2	Watch	$0.91	$16.3M	-0.3%
861	NXPL	NextPlat Corp	31.2	FAIL	27	37.65	Watch	$9.11	$16.4M	-21.1%
862	YIBO	Planet Image International Ltd	31.17	FAIL	25.45	36.1	Watch	$1.12	$58.6M	+11.3%
863	RELL	Richardson Electronics Ltd	31.1	N/A	14.82	47.69	Watch	$20.20	$250.1M	+3.1%
864	VERI	Veritone Inc	30.93	N/A	24.2	36.77	Watch	$0.55	$61.6M	+4.6%
865	3436.T	Sumco Corporation	30.84	PASS	23.04	37.38	Watch	$2,652.50	$1.09T	+10.4%
866	PUBM	PubMatic Inc	30.76	FAIL	19.52	43.63	Watch	$17.64	$591.2M	-2%
867	NTGR	Netgear Inc	30.75	PASS	19.74	40.36	Watch	$22.46	$610.4M	-1.2%
868	WLDS	Wearable Devices Ltd	30.69	FAIL	28.21	32.6	Watch	$1.20	$2.9M	+175.8%
869	SLAB	Silicon Laboratories Inc.	30.66	PASS	18.34	43.62	Watch	$221.10	$7.38B	+18.3%
870	PSQH	PSQ Holdings Inc	30.63	FAIL	26.15	34.37	Watch	$3.67	$10.1M	+167.4%
871	RIME	Algorhythm Holdings Inc	30.63	FAIL	26.15	34.37	Watch	$0.13	$7.0M	+1851.2%
872	FROG	JFrog Ltd.	30.62	FAIL	27.96	33.16	Watch	$91.00	$11.22B	+28.7%
873	DJCO	Daily Journal Corp	30.44	FAIL	28.67	31.69	Watch	$638.60	$817.2M	+25%
874	SNOW	Snowflake Inc.	30.44	PASS	21.58	38.78	Watch	$335.07	$118.21B	+35.1%
875	ZS	Zscaler Inc.	30.39	FAIL	34.94	25.18	Watch	$207.38	$33.81B	+24.9%
876	AACAY	AAC Technologies Holdings Inc.	30.35	FAIL	33.58	29.93	Watch	$4.46	$5.04B	+8.9%
877	HIT	Health In Tech, Inc.	30.27	PASS	17.48	44.52	Watch	$0.57	$37.5M	-13.5%
878	HKIT	Hitek Global Inc	30.27	FAIL	29.12	30.94	Watch	$2.82	$30.2M	+440.9%
879	GTLB	GitLab Inc.	30.13	FAIL	27.42	33.33	Watch	$55.00	$9.16B	+21.3%
880	SDCH	SideChannel, Inc.	30.01	N/A	17.66	43.84	Watch	$1.50	$6.9M	+1.2%
881	MRAM	Everspin Technologies Inc	29.97	FAIL	17.65	41.72	Watch	$15.08	$341.2M	+13.2%
882	GGRP	The Glimpse Group, Inc.	29.9	FAIL	26	33.04	Watch	$0.93	$20.2M	-53.8%
883	MFON	Mobivity Holdings Corp.	29.84	FAIL	30.75	31.49	Watch	$0.04	$3.0M	+277.4%
884	VIA	Via Transportation, Inc.	29.67	FAIL	14.8	44.69	Watch	$35.71	$2.91B	+26.7%
885	LGL	LGL Group Inc	29.38	FAIL	23.14	35.18	Watch	$6.71	$44.7M	+18.2%
886	XNDU	Xanadu Quantum Technologies Limited	29.27	FAIL	28.85	29.18	Watch	$3.19	$319.0M	+43%
887	RBCN	Rubicon Technology, Inc.	29.19	PASS	18.55	41.37	Watch	$4.80	$45.0M	-20.9%
888	WETO	Wetour Robotics Ltd	29.14	N/A	22.4	34.84	Watch	$0.83	$56.7M	-45%
889	HODO	House of Doge Inc.	29.12	N/A	22.87	37.28	Watch	$0.07	$6.1M	—
890	SILC	Silicom Ltd	29.06	PASS	19.94	37.13	Watch	$40.10	$230.5M	+58.5%
891	SLAIY	SOLAI Limited	28.74	FAIL	30.75	29.3	Watch	$0.13	$4.5M	+20.1%
892	QXL	Quantum X Labs Inc	28.73	PASS	24.65	31.95	Watch	$3.61	$77.9M	-20.8%
893	PARA	Banzai International, Inc.	28.56	FAIL	23	36.02	Watch	$0.54	$5.6M	-20.2%
894	SCND	Scientific Industries, Inc.	28.56	PASS	15.75	42.68	Watch	$0.68	$8.2M	+36%
895	VS	Versus Systems Inc.	28.44	N/A	16.5	41.75	Watch	$1.04	$6.2M	-24.7%
896	AMPL	Amplitude, Inc.	28.3	N/A	18.01	39.38	Watch	$17.07	$2.13B	+21.2%
897	OPTX	Syntec Optics Holdings Inc	28.22	FAIL	22.94	32.49	Watch	$6.91	$301.7M	-7.9%
898	OXIG.L	Oxford Instruments plc	28.17	PASS	14.48	42.76	Watch	$2,916.00	$160.11B	-13.5%
899	PKKFF	Tenet Fintech Group Inc.	28.17	PASS	15.75	41.9	Watch	$0.09	$34.6M	+12074.7%
900	RSW.L	Renishaw plc	28.15	N/A	15.49	42.1	Watch	$5,175.00	$376.40B	+7.1%
901	MTEK	Maris Tech Ltd	28.09	FAIL	22.4	32.73	Watch	$0.52	$10.4M	-76.2%
902	DSCV.L	discoverIE Group plc	28.02	FAIL	22.2	35.16	Watch	$809.00	$78.57B	+7.1%
903	MTC	Mmtec Inc	27.9	FAIL	22.4	32.35	Watch	$5.18	$250.0M	-100%
904	REFR	Research Frontiers Inc	27.81	FAIL	22.4	32.18	Watch	$0.63	$19.0M	-75.6%
905	SAIH	SAIHEAT Ltd	27.75	N/A	22.4	32.05	Watch	$28.01	$46.8M	-70.5%
906	RPI.L	Raspberry Pi Holdings plc	27.54	PASS	11.45	44.59	Watch	$630.50	$114.78B	+62.5%
907	DIGITUS.KW	Digitus Group for Digital Infrastructure, Data Centers & Communications. (K.S.C.P)	27.53	FAIL	22.4	31.62	Watch	$1,726.00	$178.3M	-9%
908	NVEC	NVE Corp	27.38	FAIL	26.03	30.91	Watch	$104.17	$417.5M	+5.3%
909	SHCAY	Sharp Corporation	27.26	FAIL	28.91	28.01	Watch	$0.89	$2.31B	-7.9%
910	NDCVF	Nordic Semiconductor ASA	26.97	PASS	15.33	39.89	Watch	$17.40	$3.44B	+33.2%
911	DTSS	Datasea Intelligent Technology Ltd	26.93	FAIL	19.29	35	Watch	$0.58	$8.5M	-36.5%
912	YXT	Yxt.Com Group Holding Ltd ADR	26.78	FAIL	24.22	28.45	Watch	$1.70	$193.7M	+4.7%
913	SWMR	Swarmer Inc	26.76	FAIL	12.82	41.77	Watch	$9.85	$396.7M	-81.6%
914	SVRE	SaverOne 2014 Ltd ADR	26.52	FAIL	22.4	29.58	Watch	$1.22	$5.3M	-78.3%
915	SBIG	SpringBig Holdings, Inc.	26.48	FAIL	27.7	27.57	Watch	$0.01	$243,934	-1.3%
916	CYN	Cyngn Inc	26.2	FAIL	26.15	25.52	Watch	$0.48	$16.9M	+121.8%
917	MYSE	Myseum.AI Inc	26.03	FAIL	22.4	28.6	Watch	$1.51	$14.8M	-12%
918	KOSS	Koss Corp	26.01	FAIL	23.64	27.43	Watch	$3.83	$36.0M	+1.6%
919	OMQS	OMNIQ Corp.	25.94	FAIL	30.07	24.31	Watch	$0.08	$1.7M	+11.4%
920	JG	Aurora Mobile Ltd ADR	25.88	FAIL	9.91	42.68	Watch	$7.86	$23.6M	+4.9%
921	CSIOY	Casio Computer Co.,Ltd.	25.83	FAIL	27.64	26.33	Watch	$141.30	$3.10B	+19.8%
922	7200.SR	Elm Company	25.8	PASS	17.73	35.34	Watch	$301.20	$5.67B	-22.4%
923	GREATEC.KL	Greatech Technology Berhad	25.68	N/A	18.9	34.02	Watch	$219,582,000.00	—	—
924	BCNAY	Barco NV	25.39	PASS	16.67	35.49	Watch	$3.86	$628.3M	-8%
925	RNECY	Renesas Electronics Corporation	24.91	FAIL	27.11	24.97	Avoid	$9.53	$34.83B	+28.5%
926	SWISF	Sekur Private Data Ltd.	24.59	PASS	12	38.18	Avoid	$0.02	$5.6M	-18.6%
927	SMTK	SmartKem Inc	24.43	FAIL	22.4	25.41	Avoid	$0.60	$4.2M	-13%
928	VQSSF	VIQ Solutions Inc.	24.33	FAIL	27.94	23.06	Avoid	$0.06	$5.1M	—
929	ASTC	Astrotech Corp	24.31	FAIL	22.4	25.17	Avoid	$5.20	$15.5M	-35.8%
930	VSAT	Viasat Inc	24.24	FAIL	21.56	26.18	Avoid	$66.39	$9.15B	-1.2%
931	AWRE	Aware Inc	24.12	FAIL	22.4	24.8	Avoid	$0.88	$24.0M	-6.2%
932	CURR	CURRENC Group Inc.	23.95	N/A	15	34.15	Avoid	$2.67	$311.0M	-21.8%
933	WYFI	WhiteFiber, Inc.	23.8	N/A	9.6	38.81	Avoid	$10.55	$409.8M	+55.7%
934	QTEX	QTREX Quantum Ltd.	23.77	FAIL	15.75	33.11	Avoid	$1.58	$81.3M	+437.7%
935	INLX	Intellinetics, Inc.	23.67	N/A	11.92	36.41	Avoid	$5.18	$21.1M	-1.6%
936	API	Agora, Inc.	23.58	FAIL	29.47	20.16	Avoid	$4.50	$304.4M	+10.7%
937	PANW	Palo Alto Networks	23.57	PASS	16.17	31.26	Avoid	$370.27	$302.88B	+34.5%
938	SGE.L	Sage Group	23.41	FAIL	20.83	27.73	Avoid	$1,008.50	$7.99B	+7.7%
939	AIFC	AI Financial Corporation	23.29	FAIL	12.41	35.21	Avoid	$0.39	$77.5M	-2.8%
940	ALYAF	Alithya Group Inc.	22.52	FAIL	18	28.55	Avoid	$0.79	$66.8M	-9.2%
941	NCC.L	NCC Group plc	22.35	N/A	8.44	36.66	Avoid	$154.60	$37.32B	-4.1%
942	HLMA.L	Halma PLC	22.24	PASS	15.81	29.99	Avoid	$3,480.00	$17.18B	+15.2%
943	AGAE	All In FutureTech Alliance Inc.	22.18	FAIL	25.06	21.38	Avoid	$2.04	$23.3M	-14.6%
944	INTC	Intel	22.15	PASS	13.5	31.12	Avoid	$95.37	$518.67B	+25.4%
945	CRWD	CrowdStrike	22.05	FAIL	11.1	33.15	Avoid	$244.57	$250.42B	+25.8%
946	IMOS	ChipMOS TECHNOLOGIES INC.	21.44	FAIL	14.56	29.53	Avoid	$62.34	$2.17B	+28.7%
947	CAN	Canaan Inc.	21.31	PASS	12	31.61	Avoid	$0.23	$166.4M	-68.2%
948	TSPH	CreateAI Holdings Inc.	21.07	FAIL	27.94	16.53	Avoid	$0.17	$61.6M	—
949	AI	C3.ai, Inc.	20.27	FAIL	15.7	25.43	Avoid	$12.79	$2.06B	-25.5%
950	NRDY	Nerdy Inc	20.19	FAIL	9.79	31.41	Avoid	$6.12	$158.5M	+2.4%
951	QMCO	Quantum Corp	20.06	FAIL	14.4	26.93	Avoid	$23.86	$418.6M	+27.3%
952	ZEPP	Zepp Health Corp ADR	19.2	FAIL	12.9	26.58	Avoid	$3.45	$79.2M	+33.8%
953	RBRK	Rubrik Inc	18.91	FAIL	23.42	16.14	Avoid	$133.40	$27.46B	+37.9%
954	VNET	VNET Group, Inc.	18.87	FAIL	17.59	21.22	Avoid	$3.77	$1.08B	+14.2%
955	AIFA	All InFutureTech Alliance Inc	18.55	FAIL	22.4	13.65	Avoid	$4.06	$13.1M	-31.7%
956	VRNS	Varonis Systems, Inc.	18.32	FAIL	17.14	20.14	Avoid	$48.89	$5.62B	+18.3%
957	ALOT	AstroNova, Inc.	17.85	FAIL	12.26	24.45	Avoid	$28.99	$131.1M	+4.4%
958	DDOG	Datadog	17.82	FAIL	17.79	17.59	Avoid	$266.25	$95.60B	+35.6%
959	NTSK	Netskope, Inc.	16.79	FAIL	17.88	17.19	Avoid	$19.82	$8.10B	+29.2%
960	NET	Cloudflare Inc	16.78	FAIL	21.08	12.62	Avoid	$297.58	$105.96B	+35.9%
961	WLN.PA	Worldline SA	16.69	PASS	7.73	26.29	Avoid	$10.69	$648.0M	—
962	PI	Impinj, Inc.	15.42	FAIL	13.26	18.07	Avoid	$177.84	$5.43B	+10.7%
963	CIFR	Cipher Digital Inc	15.3	FAIL	12.55	19.09	Avoid	$7.94	$3.30B	-43%
964	NNDM	Nano Dimension Ltd ADR	13.05	FAIL	6.9	19.77	Avoid	$1.41	$326.3M	+106.4%
965	CXAI	CXApp Inc	12.73	FAIL	9	17.09	Avoid	$1.94	$14.6M	-22.4%

Technology

Top 20 by Blended Score

Score Distribution

All Technology Tickers

Explore Other Sectors