All Sectors/Technology

Technology

Ranked by Blended Opportunity Score

929
Tickers
44.54
Avg Score
831
Ethical Pass
89%
Pass Rate

Top 20 by Blended Score

Score Distribution

All Technology Tickers

Rank Symbol Name Blended Ethical Opportunity Ethical Score Tier Price Mkt Cap Rev Growth
1 PTC TE500 T100 PTC Inc. 91.75 PASS 96.08 87.09 Platinum $137.00 $16.44B +21.7%
2 CTSH TE500 T100 Cognizant 89.79 PASS 89.15 89.53 Platinum $53.21 $22.10B +5.8%
3 FSLR TE500 T100 First Solar 89.57 PASS 90.29 88.05 Platinum $279.01 $25.32B +23.6%
4 INTU TE500 T100 Intuit 89.34 PASS 93.32 84.85 Platinum $296.76 $110.30B +17.4%
5 ADBE TE500 T100 Adobe Inc. 89.33 PASS 96.24 82.47 Platinum $251.44 $100.08B +12%
6 DLO TE500 T100 DLocal Limited 87.8 PASS 89.91 84.85 Platinum $11.24 $3.31B +54.9%
7 EPAM TE500 T100 EPAM Systems 86.49 PASS 83.29 88.29 Platinum $98.04 $4.81B +7.6%
8 HPQ TE500 T100 HP Inc. 83.01 PASS 86.01 78.84 Gold $25.58 $19.27B +6.9%
9 DOX TE500 T100 Amdocs Limited 82.32 PASS 82.43 80.94 Gold $60.09 $6.55B +3.9%
10 TSM TE500 T100 Taiwan Semiconductor Manufacturing 81.96 PASS 84.92 78.96 Gold $415.17 $2.32T +35.1%
11 SNDK TE500 T100 Sandisk 80.97 PASS 81 80.2 Gold $1,559.32 $210.22B +251%
12 NVDA TE500 T100 Nvidia 80.76 PASS 81.02 79.75 Gold $205.10 $5.59T +73.2%
13 ACN TE500 T100 Accenture 79.46 PASS 79.76 79.93 Gold $178.25 $102.57B +8.3%
14 MU TE500 T100 Micron Technology 79.28 PASS 81.73 76.14 Gold $864.01 $839.77B +196.3%
15 HIT TE500 T100 Health In Tech, Inc. 78.14 PASS 72.7 81.3 Gold $0.99 $74.4M +9.4%
16 AMPG TE500 T100 AmpliTech Group, Inc. 77.35 PASS 73.75 78.77 Gold $5.18 $71.7M +48.6%
17 WDAY TE500 T100 Workday, Inc. 76.93 PASS 82.12 70.65 Gold $144.28 $31.17B +14.5%
18 GEN TE500 T100 Gen Digital 76.74 FAIL 81.25 70.67 Gold $26.28 $13.74B +27%
19 CRM TE500 T100 Salesforce 76.66 PASS 77.76 76.45 Gold $185.66 $143.24B +12.1%
20 GDDY TE500 T100 GoDaddy 76.45 FAIL 79.58 71.62 Gold $84.38 $12.08B +6.1%
21 PD TE500 T100 PagerDuty, Inc. 75.76 FAIL 86.5 63.89 Gold $9.25 $551.1M +2.7%
22 ADSK TE500 T100 Autodesk 75.71 PASS 77.21 73.55 Gold $229.96 $50.11B +19.4%
23 PATH TE500 T100 UiPath, Inc. 74.69 PASS 74.69 75.01 Gold $11.24 $5.81B +13.6%
24 IT TE500 T100 Gartner 74.21 FAIL 78.15 68.44 Gold $164.02 $10.62B -1.5%
25 CDW TE500 T100 CDW Corporation 73.89 FAIL 76.16 69.62 Gold $133.04 $13.39B +9.2%
26 PLAB TE500 T100 Photronics, Inc. 73.41 PASS 71.2 75.54 Gold $29.15 $3.16B +6.1%
27 ZBRA TE500 T100 Zebra Technologies 73.3 PASS 76.16 69.96 Gold $232.11 $12.30B +14.3%
28 ITRN TE500 T100 Ituran Location and Control Ltd. 72.05 PASS 69.05 77.36 Gold $63.05 $1.19B +12.8%
29 ELTK TE500 T100 Eltek Ltd. 72.02 PASS 71.92 69.79 Gold $8.89 $54.3M +23.1%
30 DELL TE500 T100 Dell Technologies 70.92 PASS 73.47 67.54 Gold $394.39 $159.67B +39.5%
31 SMCI TE500 T100 Supermicro 70.1 FAIL 71.31 66.51 Gold $41.64 $21.24B +122.7%
32 GLOB TE500 T100 Globant S.A. 69.18 FAIL 73.93 62.26 Silver $38.30 $1.47B -4.7%
33 BLIN TE500 T100 Bridgeline Digital, Inc. 68.74 PASS 64.74 71.22 Silver $1.06 $11.7M +3.2%
34 NCNO TE500 T100 nCino, Inc. 68.07 PASS 64.78 69.47 Silver $14.92 $1.74B +5.9%
35 LUNA TE500 T100 Luna Innovations Incorporated 67.99 FAIL 71.06 62.52 Silver $1.16 $52.0M +5.3%
36 NXPI TE500 T100 NXP Semiconductors 67.66 FAIL 71.72 63.75 Silver $295.96 $74.42B +12.2%
37 NTWK TE500 T100 NetSol Technologies, Inc. 67.55 FAIL 72.62 61.85 Silver $4.32 $48.5M +21.1%
38 IMXI TE500 T100 International Money Express, Inc. 67.12 FAIL 74.99 57.17 Silver $14.95 $455.9M -14.9%
39 PLUS TE500 T100 ePlus inc. 66.7 PASS 64.3 70.19 Silver $82.32 $2.24B +24.6%
40 NOW TE500 T100 ServiceNow 66.26 PASS 69.27 63.71 Silver $112.45 $99.18B +22.1%
41 GNSS TE500 T100 Genasys Inc. 65.91 PASS 64.75 64.14 Silver $1.88 $78.9M +145.9%
42 OOMA TE500 T100 Ooma, Inc. 65.6 PASS 61.35 68.69 Silver $17.13 $523.5M +14.6%
43 ASOZY TE500 T100 Asseco Poland S.A. 64.95 PASS 56.59 73.85 Silver $48.46 $4.18B +12.6%
44 GILT TE500 T100 Gilat Satellite Networks Ltd. 64.75 PASS 59.92 69.95 Silver $14.52 $1.15B +20%
45 NEON TE500 T100 Neonode Inc. 64.57 FAIL 64.25 66.08 Silver $1.68 $27.5M +19.7%
46 SWKS TE500 T100 Skyworks Solutions 64.55 PASS 61.44 68.96 Silver $73.57 $10.45B -1%
47 LGIQ TE500 T100 Logiq, Inc. 63.68 PASS 56.19 71.69 Silver $0.00 $279,447 —
48 CLBT TE500 T100 Cellebrite DI Ltd. 63.62 PASS 58.91 69.92 Silver $13.81 $3.20B +19.3%
49 SRAX TE500 T100 SRAX, Inc. 63.38 FAIL 70 54.26 Silver $0.01 $8,831 -75.4%
50 YMM TE500 T100 Full Truck Alliance Co. Ltd. 63.33 PASS 63.45 65.59 Silver $8.59 $9.01B +5.5%
51 ROP TE500 T100 Roper Technologies 63.09 PASS 64.38 63.89 Silver $332.18 $32.68B +11.3%
52 MAPS TE500 T100 WM Technology, Inc. 62.97 FAIL 69.45 53.95 Silver $0.40 $68.3M -2.4%
53 DT TE500 T100 Dynatrace, Inc. 62.88 PASS 56.5 69.44 Silver $42.19 $11.29B +19.4%
54 AVGO TE500 T100 Broadcom 61.9 FAIL 63.13 60.22 Silver $385.73 $1.98T +47.9%
55 VISN TE500 T100 Vistance Networks, Inc. 61.73 PASS 61.31 64.35 Silver $11.75 $2.82B +21.6%
56 CGNT TE500 T100 Cognyte Software Ltd. 61.19 PASS 54.82 65.77 Silver $8.99 $677.7M +12.4%
57 GAUZ TE500 T100 Gauzy Ltd. 61.1 FAIL 61 57.95 Silver $0.59 $15.5M -17.8%
58 TEL TE500 T100 TE Connectivity 60.73 PASS 60.53 63.16 Silver $212.65 $59.35B +14.5%
59 EGAN TE500 T100 eGain Corporation 60.31 FAIL 60.71 63.08 Silver $7.20 $184.3M +2.6%
60 LYFT TE500 T100 Lyft, Inc. 60.28 PASS 59.37 63.22 Silver $13.65 $5.20B +13.8%
61 SNPS TE500 T100 Synopsys 60.28 PASS 64.69 54.9 Silver $464.85 $96.14B +65.5%
62 RBCN TE500 T100 Rubicon Technology, Inc. 60.21 PASS 52.02 68.56 Silver $5.70 $52.0M -20.9%
63 INFY TE500 T100 Infosys Ltd 60.18 PASS 57.84 65.55 Silver $12.40 $48.71B +6.6%
64 MSFT TE500 T100 Microsoft 59.87 PASS 56.49 66.09 Silver $416.67 $3.18T +18.3%
65 FRSH TE500 T100 Freshworks Inc. 59.74 PASS 58.65 62.8 Silver $9.45 $2.48B +16.5%
66 ZM TE500 T100 Zoom Communications Inc 59.7 PASS 61.93 59.71 Silver $101.62 $31.36B +5.5%
67 SPSC TE500 T100 SPS Commerce, Inc. 59.64 PASS 58.51 62.72 Silver $55.47 $1.95B +5.8%
68 9984.T TE500 T100 SoftBank Group 59.48 FAIL 66.75 49.43 Silver $6,976.00 $34.94T +8.2%
69 DBX TE500 T100 Dropbox, Inc. 59.33 PASS 58.1 62.47 Silver $27.52 $6.06B +0.8%
70 TDC TE500 T100 Teradata Corporation 59.21 PASS 57.95 62.39 Silver $33.70 $3.03B +6.2%
71 CRNT TE500 T100 Ceragon Networks Ltd. 59.16 PASS 57.01 60.44 Silver $2.86 $228.1M -23%
72 YALA TE500 T100 Yalla Group Limited 59.16 PASS 57.88 62.35 Silver $5.29 $921.6M -5.8%
73 EGHT TE500 T100 8x8, Inc. 59.04 FAIL 62.57 52.4 Silver $1.89 $333.0M +3.4%
74 FICO TE500 T100 Fair Isaac 59.03 FAIL 59.03 58.09 Silver $1,137.33 $26.11B +38.7%
75 STNE TE500 T100 StoneCo Ltd. 58.95 PASS 57.6 62.18 Silver $10.40 $2.76B +4.3%
76 SWISF TE500 T100 Sekur Private Data Ltd. 58.57 PASS 50.15 67 Silver $0.04 $12.6M +11.8%
77 ONDS TE500 T100 Ondas Inc. 58.5 PASS 50.75 66.32 Silver $10.43 $5.26B +629.2%
78 DUOL TE500 T100 Duolingo, Inc. 58.45 PASS 56.93 61.79 Silver $109.03 $5.02B +26.5%
79 QLYS TE500 T100 Qualys, Inc. 58.43 PASS 56.91 61.78 Silver $109.90 $3.46B +9.8%
80 EVTC TE500 T100 EVERTEC, Inc. 58.33 PASS 56.77 61.7 Silver $22.34 $1.47B +8.4%
81 NICE TE500 T100 NICE Ltd. 58.32 PASS 56.76 61.69 Silver $93.14 $5.33B +9.8%
82 CMBMF TE500 T100 Cambium Networks Corporation 58.12 PASS 48.5 68.88 Silver $0.31 $8.1M —
83 YB TE500 T100 Yuanbao Inc ADR 58.07 PASS 59.76 58.44 Silver $14.66 $688.0M +32.2%
84 PEGA TE500 T100 Pegasystems Inc. 57.64 PASS 55.85 61.16 Silver $34.71 $5.64B -9.6%
85 WIT TE500 T100 Wipro Ltd 57.57 PASS 60.37 57.64 Silver $2.10 $20.03B +7.7%
86 G TE500 T100 Genpact Limited 57.52 PASS 55.69 61.07 Silver $32.62 $5.35B +6.7%
87 WEX TE500 T100 WEX Inc. 57.48 PASS 55.65 61.04 Silver $148.21 $4.95B +5.8%
88 BLKB TE500 T100 Blackbaud, Inc. 57.44 PASS 55.59 61.01 Silver $28.31 $1.38B +4.2%
89 EEFT TE500 T100 Euronet Worldwide, Inc. 57.28 PASS 55.37 60.88 Silver $66.74 $2.64B +10.5%
90 XIACY TE500 T100 Xiaomi Corporation 57.21 FAIL 65.03 50.55 Silver $17.40 $98.22B +7.3%
91 EXLS TE500 T100 ExlService Holdings, Inc. 57.2 PASS 55.27 60.82 Silver $29.67 $4.39B +13.8%
92 ALFA.L TE500 T100 Alfa Financial Software Holdings PLC 57.15 PASS 55.2 60.78 Silver $158.40 $454.8M +11.5%
93 FFIV TE500 T100 F5, Inc. 57.07 PASS 50.87 67.52 Silver $393.35 $20.48B +11%
94 ADEA TE500 T100 Adeia Inc. 56.84 PASS 54.79 60.54 Silver $28.98 $3.12B +19.5%
95 AIFC TE500 T100 AI Financial Corporation 56.69 PASS 50.28 63.13 Silver $0.64 $140.5M +12.5%
96 XNET TE500 T100 Xunlei Limited 56.51 PASS 54.35 60.29 Silver $4.66 $352.0M +69.7%
97 PCTY TE500 T100 Paylocity Holding Corporation 56.47 PASS 54.29 60.25 Silver $113.46 $5.83B +10.5%
98 FLYW TE500 T100 Flywire Corporation 56.44 PASS 54.26 60.23 Silver $14.40 $1.95B +41%
99 GCT TE500 T100 GigaCloud Technology Inc. 56.36 PASS 54.14 60.16 Silver $31.53 $1.40B +32.2%
100 CRUS TE500 T100 Cirrus Logic, Inc. 56.34 PASS 54.12 60.15 Silver $164.40 $8.78B +5.7%
101 GRND TE500 T100 Grindr Inc. 56.34 PASS 54.12 60.15 Silver $10.90 $2.26B +38.3%
102 VS TE500 T100 Versus Systems Inc. 56.31 PASS 47 65.37 Silver $1.48 $5.2M -91.3%
103 QTEX TE500 T100 QTREX Quantum Ltd. 56.28 PASS 47.91 64.47 Silver $1.42 $31.7M —
104 PGY TE500 T100 Pagaya Technologies Ltd. 56.22 PASS 53.95 60.06 Silver $14.56 $1.13B +9.6%
105 PRGS TE500 T100 Progress Software Corporation 56.22 PASS 53.95 60.06 Silver $31.36 $1.25B +4.1%
106 VNT TE500 T100 Vontier Corporation 56.19 PASS 53.92 60.04 Silver $28.15 $4.11B +1.3%
107 NATL TE500 T100 NCR Atleos Corporation 56.06 PASS 53.74 59.93 Silver $44.15 $3.33B +6.5%
108 ITRI TE500 T100 Itron, Inc. 55.94 PASS 53.58 59.84 Silver $80.07 $3.78B -3.3%
109 DSGX TE500 T100 The Descartes Systems Group Inc. 55.89 PASS 53.52 59.8 Silver $75.46 $6.68B +14.7%
110 WIX TE500 T100 Wix.com Ltd. 55.85 PASS 53.47 59.77 Silver $52.39 $2.24B +14.3%
111 PAYC TE500 T100 Paycom Software, Inc. 55.81 PASS 53.42 59.75 Silver $137.62 $6.17B +7.8%
112 TRMB TE500 T100 Trimble Inc. 55.76 PASS 52.29 61.18 Silver $54.19 $12.84B +11.8%
113 RAMP TE500 T100 LiveRamp Holdings, Inc. 55.71 PASS 53.28 59.66 Silver $37.42 $2.26B +9.2%
114 SAIC TE500 T100 Science Applications International Corporation 55.71 PASS 53.28 59.66 Silver $114.35 $4.93B +1.5%
115 IDCC TE500 T100 InterDigital, Inc. 55.65 PASS 53.2 59.62 Silver $260.64 $6.52B -2.4%
116 CNXN TE500 T100 PC Connection, Inc. 55.63 PASS 53.17 59.6 Silver $72.15 $1.69B +3%
117 HPE TE500 T100 Hewlett Packard Enterprise 55.55 PASS 53.77 56.21 Silver $49.20 $71.10B +40%
118 KSPI TE500 T100 Kaspi.kz JSC ADR 55.48 PASS 56.3 56.42 Silver $81.17 $16.65B +31.3%
119 MCHP TE500 T100 Microchip Technology 55.32 FAIL 53.95 55.62 Silver $88.34 $53.62B +35.1%
120 SCT.L TE500 T100 Softcat plc 55.3 PASS 52.73 59.34 Silver $1,891.00 $3.22B +53.5%
121 PAGS TE500 T100 PagSeguro Digital Ltd. 55.29 PASS 52.72 59.34 Silver $8.53 $2.59B +1.5%
122 TOST TE500 T100 Toast Inc 55.28 PASS 56.04 56.27 Silver $24.64 $14.54B +21.9%
123 IBM TE500 T100 IBM 55.11 FAIL 56.48 54.77 Silver $284.84 $215.95B +9.5%
124 CRDO TE500 Credo Technology Group Holding Ltd 54.86 PASS 55.48 55.95 Bronze $206.89 $40.12B +157%
125 BYIT.L TE500 Bytes Technology Group plc 54.84 PASS 52.12 58.99 Bronze $377.60 $842.0M +0.7%
126 DOCU TE500 DocuSign, Inc. 54.81 PASS 52.08 58.96 Bronze $47.26 $9.90B +8.7%
127 TIOG TE500 Tingo Group, Inc. 54.8 FAIL 61.89 48.7 Bronze $0.00 $2.4M +4161.3%
128 CRCT TE500 Cricut, Inc. 54.75 PASS 52 58.92 Bronze $4.14 $885.8M -1.9%
129 OTEX TE500 Open Text Corporation 54.75 PASS 52 58.92 Bronze $23.12 $5.59B +2.2%
130 CSAI TE500 Cloudastructure Inc. 54.68 FAIL 50.75 58.67 Bronze $0.33 $14.5M +306.4%
131 KNOS.L TE500 Kainos Group plc 54.68 PASS 51.9 58.86 Bronze $852.30 $976.1M +27.6%
132 PAYP TE500 PayPay Corp ADR 54.63 PASS 55.17 55.77 Bronze $15.08 $11.59B +29.1%
133 APH TE500 Amphenol 54.62 FAIL 53.88 55.53 Bronze $138.81 $157.51B +58.4%
134 APP TE500 AppLovin 54.55 FAIL 54.82 54.89 Bronze $557.20 $157.40B +59%
135 WSE TE500 Wise Group Plc 54.42 PASS 54.9 55.61 Bronze $11.19 $10.87B +9.2%
136 DAVE TE500 Dave Inc. 54.41 PASS 51.55 58.65 Bronze $258.25 $3.26B +46.7%
137 NN TE500 NextNav Inc. 54.36 PASS 47 61.47 Bronze $21.60 $2.92B -50.6%
138 TUYA TE500 Tuya Inc. 54.15 PASS 51.21 58.45 Bronze $1.95 $1.29B +8.3%
139 CHKP TE500 Check Point Software Technologies Ltd 54.04 PASS 54.39 55.31 Bronze $135.82 $14.24B +4.8%
140 PICS TE500 PicS N.V. 53.97 PASS 50.97 58.31 Bronze $9.18 $1.19B +70.2%
141 ACIW TE500 ACI Worldwide, Inc. 53.8 PASS 50.73 58.18 Bronze $42.80 $4.30B +7.9%
142 BLSH TE500 Bullish 53.62 PASS 46.59 60.53 Bronze $26.96 $5.53B +65.5%
143 OLED TE500 Universal Display Corporation 53.56 PASS 50.41 57.99 Bronze $86.11 $4.29B -14.5%
144 RNG TE500 RingCentral, Inc. 53.55 PASS 50.4 57.98 Bronze $42.29 $3.49B +5.3%
145 INGM TE500 Ingram Micro Holding Corporation 53.51 PASS 50.35 57.95 Bronze $29.51 $6.27B +13.7%
146 DCBO TE500 Docebo Inc 53.49 PASS 53.65 54.88 Bronze $17.21 $453.3M +14.5%
147 GTM TE500 ZoomInfo Technologies Inc. 53.46 PASS 50.28 57.91 Bronze $2.98 $957.8M +1.5%
148 FIEE TE500 FiEE Inc 53.45 PASS 53.6 54.85 Bronze $4.41 $48.4M +1697491.2%
149 ADI TE500 Analog Devices 53.37 PASS 49.97 57.69 Bronze $401.39 $205.24B +30.4%
150 MPTI TE500 M-tron Industries Inc 53.23 PASS 53.3 54.67 Bronze $88.38 $384.6M +15.3%
151 UPBD TE500 Upbound Group, Inc. 53.18 PASS 49.9 57.69 Bronze $18.27 $1.10B +3.7%
152 IPWR TE500 Ideal Power Inc. 53.14 PASS 43.63 63.37 Bronze $6.03 $71.7M -100%
153 SCSC TE500 ScanSource, Inc. 52.96 PASS 49.62 57.53 Bronze $46.71 $922.9M +8.8%
154 CAN TE500 Canaan Inc. 52.93 PASS 50.75 55.17 Bronze $0.36 $373.1M +121.1%
155 BEEM TE500 Beam Global 52.77 PASS 43.2 63.03 Bronze $1.31 $37.7M +6.7%
156 BMI TE500 Badger Meter, Inc. 52.71 PASS 49.27 57.33 Bronze $126.53 $3.66B -9%
157 MNDY TE500 monday.com Ltd. 52.71 PASS 49.28 57.33 Bronze $85.74 $3.94B +24.5%
158 WLTH TE500 Wealthfront Corporation 52.7 PASS 49.27 57.32 Bronze $9.85 $1.72B +16.3%
159 ALRM TE500 Alarm.com Holdings, Inc. 52.65 PASS 49.2 57.28 Bronze $45.37 $2.17B +11%
160 LOGI TE500 Logitech International SA 52.65 PASS 52.53 54.23 Bronze $112.93 $17.42B +7.4%
161 WDC TE500 Western Digital 52.5 FAIL 52.9 53.82 Bronze $511.72 $165.45B +45.5%
162 DBD TE500 Diebold Nixdorf, Incorporated 52.47 PASS 48.96 57.14 Bronze $81.14 $2.70B +6%
163 MSAI TE500 MultiSensor AI Holdings, Inc. 52.44 FAIL 47.77 56.93 Bronze $4.71 $11.7M -0.9%
164 CVLT TE500 Commvault Systems, Inc. 52.41 PASS 48.88 57.1 Bronze $118.68 $4.42B +13.3%
165 BSY TE500 Bentley Systems Inc 52.4 PASS 52.2 54.03 Bronze $32.93 $9.97B +14.5%
166 BOX TE500 Box, Inc. 52.24 PASS 44.56 58.99 Bronze $26.68 $3.58B +13.6%
167 WK TE500 Workiva Inc. 52.1 PASS 48.47 56.86 Bronze $49.13 $2.67B +19.9%
168 XP.L TE500 XP Power 52.08 N/A 40.44 64.17 Bronze — — —
169 QTWO TE500 Q2 Holdings, Inc. 51.77 PASS 48.03 56.6 Bronze $45.71 $2.81B +14.1%
170 6723.T TE500 Renesas Electronics Corporation 51.6 PASS 51.13 53.41 Bronze $4,139.00 $49.00B +23.2%
171 ALMU TE500 Aeluma, Inc. 51.57 PASS 41.45 62.23 Bronze $22.59 $451.8M -2.6%
172 APPN TE500 Appian Corporation 51.54 PASS 47.71 56.42 Bronze $24.73 $1.59B +21.5%
173 APPF TE500 AppFolio, Inc. 51.46 PASS 47.61 56.36 Bronze $166.94 $5.76B +20.4%
174 DFIN TE500 Donnelley Financial Solutions, Inc. 51.45 PASS 47.6 56.35 Bronze $36.74 $982.8M +2.2%
175 FIVN TE500 Five9, Inc. 51.45 PASS 47.61 56.35 Bronze $23.52 $1.71B +9.2%
176 NTCT TE500 NetScout Systems, Inc. 51.45 PASS 47.6 56.35 Bronze $40.59 $2.94B -1%
177 DSCV.L TE500 discoverIE Group plc 51.44 PASS 47.58 56.34 Bronze $700.00 $729.4M +7.1%
178 ADB.KL TE500 Autocount Dotcom Berhad 51.42 PASS 50.9 53.27 Bronze — $84.2M —
179 SCICOM.KL TE500 Scicom (MSC) Berhad 51.42 PASS 50.9 53.27 Bronze — $139.2M —
180 UCHITEC.KL TE500 Uchi Technologies Berhad 51.42 PASS 50.9 53.27 Bronze — $299.3M —
181 ZETRIX.KL TE500 Zetrix AI Berhad 51.42 PASS 50.9 53.27 Bronze — $1.45B —
182 IONQ TE500 IonQ Inc 51.4 PASS 50.87 53.26 Bronze $56.78 $26.00B +754.7%
183 YOU TE500 Clear Secure, Inc. 51.4 PASS 47.53 56.31 Bronze $54.52 $7.56B +19.7%
184 LINK TE500 Interlink Electronics, Inc. 51.35 PASS 41.1 62.11 Bronze $4.91 $56.3M -4.5%
185 LIF TE500 Life360, Inc. 51.17 PASS 47.23 56.13 Bronze $45.37 $3.38B +38.1%
186 WELLCHIP.KL TE500 Well Chip Group Berhad 51.12 PASS 50.5 53.04 Bronze — $189.0M —
187 JBL TE500 Jabil 51.06 PASS 44.46 57.62 Bronze $353.24 $36.21B +23.1%
188 EFOR TE500 Everforth, Inc. 51.05 PASS 47.06 56.03 Bronze $20.13 $822.0M —
189 GIB TE500 CGI Inc 51.02 PASS 50.35 52.96 Bronze $67.28 $14.11B +3.3%
190 AACAY TE500 AAC Technologies Holdings Inc. 51 FAIL 56.83 45.75 Bronze $5.68 $6.63B +15%
191 FOUR TE500 Shift4 Payments, Inc. 50.99 PASS 46.99 55.99 Bronze $38.08 $4.26B +32.2%
192 CTOS.KL TE500 CTOS Digital Berhad 50.98 PASS 50.3 52.92 Bronze — $324.0M —
193 CLMB TE500 Climb Global Solutions Inc 50.89 PASS 50.19 52.86 Bronze $23.82 $407.1M +32.1%
194 SSNC TE500 SS&C Technologies Holdings Inc 50.88 PASS 50.17 52.85 Bronze $69.91 $16.14B +8.8%
195 CURR TE500 CURRENC Group Inc. 50.87 PASS 44.22 57.03 Bronze $3.18 $367.7M -21.8%
196 ERIC TE500 Telefonaktiebolaget L M Ericsson ADR 50.87 PASS 50.16 52.84 Bronze $12.56 $45.08B -10.3%
197 PAY TE500 Paymentus Holdings, Inc. 50.8 PASS 46.73 55.84 Bronze $20.90 $2.93B +30.2%
198 MANH TE500 Manhattan Associates, Inc. 50.79 PASS 46.72 55.84 Bronze $147.64 $8.20B +7.4%
199 0072.KL TE500 Vitrox Corporation 50.78 N/A 40.51 61.5 Bronze $0.10 $19.4M —
200 LSPD TE500 Lightspeed Commerce Inc. 50.66 PASS 46.54 55.73 Bronze $9.24 $1.22B +14.7%
201 9984 TE500 SoftBank Group Corp. 50.65 PASS 45.54 55.4 Bronze — — —
202 BDC TE500 Belden Inc. 50.57 PASS 46.43 55.67 Bronze $106.22 $4.18B +11.4%
203 TRAK TE500 ReposiTrak Inc 50.44 PASS 49.58 52.5 Bronze $10.06 $181.4M -0.5%
204 TER TE500 Teradyne 50.4 PASS 43.3 59.89 Bronze $357.93 $53.85B +87%
205 CHYM TE500 Chime Financial, Inc. 50.33 PASS 46.1 55.47 Bronze $17.48 $6.58B +24.8%
206 EG.KL TE500 EG Industries Berhad 50.32 PASS 49.43 52.42 Bronze — $333.0M —
207 KARO TE500 Karooooo Ltd. 50.32 FAIL 58.35 46.03 Bronze $47.12 $1.47B +21.6%
208 MNTN TE500 MNTN Inc 50.32 PASS 49.42 52.41 Bronze $9.37 $742.6M +14.2%
209 TOYO TE500 TOYO Co Ltd 50.2 PASS 49.26 52.32 Bronze $15.76 $609.4M +177%
210 INTA TE500 Intapp, Inc. 50.06 PASS 45.75 55.27 Bronze $24.35 $1.47B +13.1%
211 VSTECS.KL TE500 VSTECS Berhad 50.04 PASS 49.05 52.2 Bronze — $463.5M —
212 PONY TE500 Pony AI Inc. 50.01 PASS 44.01 55.51 Bronze $8.62 $3.85B -18%
213 OCTV TE500 Octave Intelligence Plc 50 PASS 49 52.17 Bronze $18.71 $6.60B —
214 FN TE500 Fabrinet 49.98 PASS 48.97 52.15 Bronze $621.25 $25.90B +39.3%
215 RSSS TE500 Research Solutions Inc 49.98 PASS 48.97 52.15 Bronze $2.25 $74.6M -4.3%
216 OSPN TE500 OneSpan Inc 49.89 PASS 48.85 52.08 Bronze $14.15 $540.3M +4.1%
217 SNS.KL TE500 SNS Network Technology Berhad 49.89 PASS 48.85 52.08 Bronze — $191.7M —
218 SRAD TE500 Sportradar Group AG 49.88 PASS 45.51 55.13 Bronze $13.90 $3.81B +11.3%
219 CACI TE500 Caci International Inc 49.83 PASS 48.78 52.04 Bronze $531.41 $11.56B +8.5%
220 BKTI TE500 BK Technologies Corp 49.8 PASS 48.73 52.01 Bronze $80.00 $306.9M +11.8%
221 0082.KL TE500 Globetronics Technology 49.79 N/A 40.44 59.59 Bronze $0.02 $64.8M —
222 APPS TE500 Digital Turbine, Inc. 49.74 FAIL 48.72 50.24 Bronze $9.01 $544.9M +12.5%
223 CTS TE500 CTS Corporation 49.7 PASS 45.27 54.99 Bronze $62.85 $1.86B +10.7%
224 NSIT TE500 Insight Enterprises, Inc. 49.69 PASS 45.25 54.98 Bronze $111.07 $3.11B +1.2%
225 SKYT TE500 SkyWater Technology, Inc. 49.68 PASS 45.24 54.97 Bronze $34.97 $1.86B +162.1%
226 ARW TE500 Arrow Electronics Inc 49.67 PASS 48.56 51.91 Bronze $219.09 $11.77B +39%
227 BL TE500 BlackLine, Inc. 49.56 PASS 45.08 54.88 Bronze $28.66 $1.57B +9.7%
228 TENB TE500 Tenable Holdings, Inc. 49.56 PASS 45.09 54.88 Bronze $27.85 $2.70B +9.6%
229 NXPL TE500 NextPlat Corp 49.48 FAIL 47 51.7 Bronze $6.32 $16.4M -21.1%
230 SABR TE500 Sabre Corp 49.45 PASS 48.26 51.73 Bronze $1.66 $737.3M +8.3%
231 SONY TE500 Sony Group Corp ADR 49.44 PASS 48.25 51.73 Bronze $21.89 $131.54B +15.4%
232 DAKT TE500 Daktronics, Inc. 49.4 PASS 44.87 54.76 Bronze $19.12 $995.9M +21.6%
233 QRVO TE500 Qorvo, Inc. 49.39 PASS 44.85 54.75 Bronze $98.28 $9.15B -7%
234 CSIOY TE500 Casio Computer Co.,Ltd. 49.37 FAIL 54.65 44.48 Bronze $113.52 $2.51B +28.1%
235 ATECH.KL TE500 Aurelius Technologies Berhad 49.25 PASS 48 51.58 Bronze — $227.3M —
236 OCTVV TE500 Octave Intelligence plc 49.23 N/A 47.97 51.57 Bronze $18.67 $4.69B —
237 SNX TE500 TD Synnex Corp 49.23 PASS 47.98 51.57 Bronze $268.80 $22.32B +18.1%
238 PRTH TE500 Priority Technology Holdings Inc 49.22 PASS 47.95 51.56 Bronze $5.82 $495.8M +11.1%
239 VTEX TE500 Vtex 49.17 PASS 47.89 51.52 Bronze $3.64 $652.1M +12.1%
240 6702.T TE500 Fujitsu 49.14 N/A 40.47 58.26 Bronze $3,465.00 $5.74T —
241 JTAI TE500 Jet.AI Inc 49.06 PASS 47.74 51.43 Bronze $7.60 $11.9M -51.6%
242 UI TE500 Ubiquiti Inc 49.04 PASS 47.71 51.42 Bronze $567.33 $34.65B +18.7%
243 EWG.L TE500 W.A.G payment solutions plc 49.01 PASS 44.34 54.45 Bronze $106.80 $761.8M +5.5%
244 CNXC TE500 Concentrix Corporation 48.98 PASS 44.3 54.42 Bronze $27.82 $1.60B +5.4%
245 IBEX TE500 IBEX Ltd 48.97 PASS 47.62 51.36 Bronze $29.94 $412.4M +16.8%
246 WETH TE500 Wetouch Technology Inc 48.93 PASS 47.58 51.34 Bronze $1.32 $16.5M +6.7%
247 INFQ TE500 Infleqtion, Inc. 48.87 PASS 44.16 54.34 Bronze $14.56 $3.37B +13.9%
248 CCC TE500 CCC Intelligent Solutions Holdings Inc. 48.81 PASS 44.08 54.3 Bronze $4.66 $2.73B +11.8%
249 AVPT TE500 AvePoint, Inc. 48.78 PASS 44.04 54.27 Bronze $10.74 $2.13B +26%
250 VICR TE500 Vicor Corp 48.78 PASS 47.37 51.22 Bronze $271.04 $15.24B +20.2%
251 KD TE500 Kyndryl Holdings, Inc. 48.72 PASS 43.96 54.23 Bronze $11.62 $2.65B -0.8%
252 RELY TE500 Remitly Global, Inc. 48.72 PASS 43.96 54.23 Bronze $18.77 $4.24B +25.2%
253 CXM TE500 Sprinklr, Inc. 48.7 PASS 43.94 54.22 Bronze $5.38 $1.26B +6.8%
254 AKAM TE500 Akamai Technologies 48.57 FAIL 50.05 47.28 Bronze $149.32 $21.57B +5.8%
255 GBG.L TE500 GB Group plc 48.57 PASS 43.75 54.11 Bronze $205.49 $465.4M +2.5%
256 TASK TE500 TaskUs Inc 48.54 PASS 47.05 51.03 Bronze $5.74 $555.4M +10.3%
257 SAP TE500 SAP SE 48.41 PASS 45.88 54.76 Bronze $184.77 $224.96B +6%
258 UMC TE500 United Micro Electronics ADR 48.37 PASS 46.82 50.89 Bronze $19.70 $52.97B +5.5%
259 GTLB TE500 GitLab Inc. 48.34 PASS 43.46 53.94 Bronze $31.12 $5.21B +23.1%
260 RMNI TE500 Rimini Street Inc 48.31 PASS 46.74 50.85 Bronze $4.15 $380.4M +1.2%
261 IDN TE500 Intellicheck Inc 48.24 PASS 46.65 50.8 Bronze $4.12 $83.3M +12.9%
262 ITMSF TE500 Intermap Technologies Corporation 48.19 PASS 41 55.87 Bronze $0.67 $97.8M -66.8%
263 CBRS TE500 Cerebras Systems Inc 48.16 PASS 46.55 50.74 Bronze $201.01 $48.87B +1474.4%
264 ATEN TE500 A10 Networks, Inc. 48.09 PASS 43.12 53.74 Bronze $30.57 $2.10B +13.4%
265 VRRM TE500 Verra Mobility Corp 48.03 PASS 46.37 50.63 Bronze $4.31 $622.1M +0.1%
266 CLVT TE500 Clarivate Plc 48.02 PASS 43.03 53.68 Bronze $2.41 $1.66B -1.4%
267 MITK TE500 Mitek Systems, Inc. 47.9 PASS 42.87 53.59 Bronze $14.89 $776.3M +5.6%
268 IBTA TE500 Ibotta, Inc. 47.86 PASS 42.82 53.56 Bronze $32.85 $789.0M -2.5%
269 EXTR TE500 Extreme Networks, Inc. 47.76 PASS 42.67 53.48 Bronze $28.02 $3.49B +11.4%
270 NXT TE500 Nextpower Inc 47.73 PASS 45.98 50.41 Bronze $131.57 $22.76B -4.7%
271 KVYO TE500 Klaviyo, Inc. 47.72 PASS 42.62 53.45 Bronze $15.58 $4.25B +27.9%
272 ORCL TE500 Oracle Corporation 47.71 FAIL 46.65 49.01 Bronze $213.68 $563.56B +21.7%
273 SIMO TE500 Silicon Motion Technology Corporation 47.68 PASS 42.58 53.42 Bronze $258.70 $9.66B +105.5%
274 SCOMNET.KL TE500 Supercomnet Technologies Berhad 47.64 PASS 45.85 50.33 Bronze — $96.4M —
275 MSI TE500 Motorola Solutions 47.55 FAIL 46.04 49.77 Bronze $410.34 $63.74B +12.3%
276 4901.T TE500 Fujifilm Holdings 47.53 N/A 40.46 55.06 Bronze $3,426.00 $3.98T —
277 AGMH TE500 AGM Group Holdings Inc 47.49 PASS 45.65 50.21 Bronze $1.06 $2.8M +430.7%
278 HKD TE500 AMTD Digital Inc ADR 47.49 PASS 45.65 50.21 Bronze $1.67 $576.7M +340.9%
279 NA TE500 Nano Labs Ltd 47.49 PASS 45.65 50.21 Bronze $2.12 $58.9M +18.1%
280 SONM TE500 DNA X Inc 47.49 PASS 45.65 50.21 Bronze $4.75 $8.3M —
281 0205.KL TE500 D&O Green Technologies 47.44 N/A 40.45 54.89 Bronze $0.10 $76.7M —
282 018260.KS TE500 Samsung SDS 47.36 N/A 40.45 54.73 Bronze $236,000.00 $13.87T —
283 MFON TE500 Mobivity Holdings Corp. 47.34 FAIL 50.75 43.99 Bronze $0.08 $5.9M +277.4%
284 PSN TE500 Parsons Corporation 47.32 PASS 42.1 53.14 Bronze $58.72 $6.08B -4.1%
285 CCSI TE500 Consensus Cloud Solutions Inc 47.28 PASS 45.37 50.05 Bronze $33.50 $595.4M +1.5%
286 CINT TE500 CI&T Inc 47.28 PASS 45.38 50.05 Bronze $3.96 $498.4M +23.2%
287 ZETA TE500 Zeta Global Holdings Corp. 47.23 PASS 41.98 53.07 Bronze $22.02 $4.85B +49.9%
288 ASML TE500 ASML Holding N.V. 47.15 PASS 44.2 53.78 Bronze $1,641.74 $657.28B +13.2%
289 FATN TE500 Fatpipe Inc 47.09 PASS 45.12 49.9 Bronze $6.13 $104.8M +90.4%
290 OSIS TE500 OSI Systems, Inc. 47.09 PASS 41.79 52.96 Bronze $197.73 $3.58B +2%
291 SKPRES.KL TE500 SKP Resources Bhd 47.08 PASS 45.1 49.89 Bronze — $124.8M —
292 INSG TE500 Inseego Corp 47.06 PASS 45.09 49.88 Bronze $11.42 $222.7M +8.4%
293 MQ TE500 Marqeta, Inc. 47.05 PASS 41.73 52.93 Bronze $3.88 $1.62B +19.2%
294 GGRP TE500 The Glimpse Group, Inc. 47.03 PASS 41 53.56 Bronze $0.79 $12.7M -59%
295 API TE500 Agora, Inc. 46.97 FAIL 49.47 44.42 Bronze $4.81 $304.4M +10.7%
296 SONO TE500 Sonos, Inc. 46.96 PASS 41.61 52.86 Bronze $15.08 $1.90B +8.4%
297 MKSI TE500 MKS Inc 46.94 PASS 44.92 49.79 Bronze $301.65 $22.94B +15.2%
298 PERF TE500 Perfect Corp 46.92 PASS 44.89 49.77 Bronze $1.67 $172.1M +12%
299 DGII TE500 Digi International Inc. 46.88 PASS 41.51 52.8 Bronze $65.95 $2.52B +25.1%
300 PAYS TE500 PaySign Inc 46.88 PASS 44.83 49.74 Bronze $6.79 $390.8M +50.8%
301 AMD TE500 Advanced Micro Devices 46.85 PASS 38.65 56.6 Bronze $466.38 $710.00B +37.8%
302 TYL TE500 Tyler Technologies 46.81 PASS 39.8 57.14 Bronze $312.07 $12.96B +8.6%
303 FLEX TE500 Flex Ltd 46.8 PASS 44.74 49.68 Bronze $151.92 $60.73B +16.9%
304 OWLS TE500 OBOOK Holdings Inc 46.69 PASS 44.59 49.59 Bronze $5.73 $520.7M +1.7%
305 NVMI TE500 Nova Ltd. 46.58 PASS 38.7 57.69 Bronze $475.76 $16.18B +10.3%
306 BILL TE500 BILL Holdings, Inc. 46.57 PASS 41.1 52.56 Bronze $35.97 $3.46B +13.5%
307 RUN TE500 Sunrun Inc. 46.53 PASS 41.04 52.52 Bronze $13.35 $3.63B +43.2%
308 CALX TE500 Calix, Inc. 46.48 PASS 40.97 52.48 Bronze $37.27 $2.61B +27.1%
309 WEJOF TE500 Wejo Group Limited 46.44 FAIL 50.75 42.2 Bronze $0.00 $10,990 +579.6%
310 DXC TE500 DXC Technology Company 46.39 PASS 40.85 52.41 Bronze $9.01 $1.53B -1.2%
311 7751.T TE500 Canon Inc. 46.35 N/A 40.45 52.71 Bronze $4,332.00 $3.57T —
312 VERX TE500 Vertex, Inc. 46.29 PASS 40.72 52.34 Bronze $13.16 $2.03B +11.1%
313 RXT TE500 Rackspace Technology, Inc. 46.23 PASS 40.65 52.29 Bronze $4.70 $1.15B +1.9%
314 CLS TE500 Celestica Inc 46.2 PASS 43.93 49.21 Bronze $371.71 $52.82B +52.8%
315 ASX TE500 ASE Technology Holding CoLtd ADR 46.16 PASS 43.87 49.18 Bronze $34.03 $88.28B +17.2%
316 HQ TE500 Horizon Quantum Holdings Ltd 46.16 PASS 43.87 49.18 Bronze $10.51 $711.8M —
317 005930.KS TE500 Samsung Electronics 46.15 PASS 38.72 54.39 Bronze $295,500.00 $1,763.12T +69.3%
318 QCOM TE500 Qualcomm 46.09 PASS 49.07 47.19 Bronze $215.94 $215.40B -3.5%
319 TONX TE500 TON Strategy Co 46.08 PASS 43.77 49.12 Bronze $3.11 $214.3M +302.5%
320 JFU TE500 9F Inc ADR 46.05 PASS 43.74 49.1 Bronze $2.82 $36.0M -17.6%
321 OMQS TE500 OMNIQ Corp. 45.94 FAIL 50.07 41.81 Bronze $0.11 $1.7M +11.4%
322 ONTO TE500 Onto Innovation Inc 45.87 PASS 43.49 48.95 Bronze $253.24 $13.99B +9.5%
323 ALYAF TE500 Alithya Group Inc. 45.8 FAIL 45.57 45.66 Bronze $0.87 $87.2M -0.5%
324 DSWL TE500 Deswell Industries Inc 45.75 PASS 43.33 48.86 Bronze $3.27 $53.0M -5.5%
325 ESE TE500 ESCO Technologies Inc. 45.72 PASS 39.96 51.89 Bronze $292.64 $7.84B +33.5%
326 SANM TE500 Sanmina Corp 45.64 PASS 43.19 48.78 Bronze $252.08 $15.24B +102.3%
327 TGL TE500 Treasure Global Inc 45.62 PASS 43.16 48.76 Bronze $4.39 $7.0M +125.2%
328 LFTO TE500 Liftoff Mobile Inc 45.58 PASS 43.1 48.72 Bronze $26.88 — —
329 RPD TE500 Rapid7 Inc 45.48 PASS 42.97 48.65 Bronze $7.51 $517.9M -0.3%
330 000660.KS TE500 SK Hynix 45.43 FAIL 46.1 45.67 Bronze $1,911,000.00 $1,196.82T +198.1%
331 XDSL TE500 mPhase Technologies, Inc. 45.43 FAIL 49.4 41.41 Bronze $0.00 $33,598 +11%
332 ALKT TE500 Alkami Technology, Inc. 45.42 PASS 39.57 51.66 Bronze $15.89 $1.80B +28.9%
333 INFOM.KL TE500 Infomina Berhad 45.38 PASS 42.84 48.57 Bronze — $146.1M —
334 TEAM TE500 Atlassian Corp 45.35 PASS 42.8 48.55 Bronze $99.47 $26.01B +31.7%
335 SAIL TE500 SailPoint, Inc. 45.33 PASS 39.44 51.59 Bronze $18.24 $8.83B +22.7%
336 MAXNQ TE500 Maxeon Solar Technologies, Ltd. 45.32 FAIL 49.25 41.33 Bronze $0.41 $4.9M -89.4%
337 BKKT TE500 Bakkt, Inc. 45.26 PASS 39.35 51.54 Bronze $7.83 $512.6M -77.1%
338 XBP TE500 XBP Global Holdings Inc 45.26 PASS 42.69 48.48 Bronze $2.39 $28.2M -0.8%
339 S TE500 SentinelOne, Inc. 45.25 PASS 39.33 51.53 Bronze $15.95 $6.13B +20.2%
340 RAL TE500 Ralliant Corporation 45.19 PASS 39.25 51.48 Bronze $60.17 $7.00B +11%
341 YYAI TE500 AiRWA Inc 45.16 PASS 42.55 48.4 Bronze $7.76 $10.3M +113.1%
342 RMBS TE500 Rambus Inc 45.14 PASS 42.52 48.39 Bronze $145.31 $18.61B +8.1%
343 TCX TE500 Tucows Inc 45.12 PASS 42.5 48.38 Bronze $13.64 $160.7M +2.2%
344 EVCM TE500 EverCommerce Inc. 45.03 PASS 39.04 51.36 Bronze $9.20 $1.87B +3.6%
345 UIS TE500 Unisys Corp 45 PASS 42.33 48.28 Bronze $4.07 $321.9M +1.3%
346 BLND TE500 Blend Labs Inc 44.95 PASS 42.26 48.23 Bronze $1.62 $377.7M +14.9%
347 GCTS TE500 GCT Semiconductor Holding Inc 44.95 PASS 42.27 48.24 Bronze $2.72 $289.5M +287.1%
348 TDTH TE500 Trident Digital Tech Holdings Ltd ADR 44.95 PASS 42.27 48.24 Bronze $2.37 $15.6M +43.6%
349 009150.KS TE500 Samsung Electro-Mechanics 44.9 N/A 40.45 49.8 Bronze $1,664,000.00 $72.37T —
350 MLGO TE500 MicroAlgo Inc 44.86 PASS 42.15 48.17 Bronze $4.69 $61.1M -6.8%
351 MVIS TE500 MicroVision, Inc. 44.84 PASS 42.87 47.47 Bronze $0.39 $175.0M +58.7%
352 HUBS TE500 HubSpot Inc 44.79 PASS 42.06 48.12 Bronze $212.64 $11.32B +23.4%
353 TDY TE500 Teledyne Technologies 44.79 PASS 38.81 54.01 Bronze $602.27 $28.78B +7.6%
354 AGYS TE500 Agilysys, Inc. 44.78 PASS 34.42 58.01 Bronze $88.52 $1.89B +15.6%
355 KPLT TE500 Katapult Holdings Inc 44.78 PASS 42.04 48.11 Bronze $6.15 $28.6M +9.8%
356 0078.KL TE500 Inari Amertron 44.77 N/A 40.44 49.57 Bronze $0.13 $770.4M —
357 DDD TE500 3D Systems Corp 44.77 PASS 42.02 48.09 Bronze $2.91 $564.3M +1.1%
358 BAND TE500 Bandwidth Inc. 44.76 PASS 38.68 51.15 Bronze $72.20 $1.80B +19.8%
359 U TE500 Unity Software Inc 44.72 PASS 41.97 48.06 Bronze $29.17 $12.82B +16.8%
360 NXTT TE500 Next Technology Holding Inc 44.67 PASS 41.9 48.02 Bronze $1.61 $120.5M —
361 QNC TE500 Quantum eMotion Corp 44.67 PASS 41.9 48.02 Bronze $2.96 $753.5M —
362 PXLW TE500 Pixelworks Inc 44.63 PASS 41.85 47.99 Bronze $6.39 $44.8M -93.7%
363 GRAB TE500 Grab Holdings Limited 44.6 PASS 41.8 47.97 Bronze $3.34 $14.15B +23.5%
364 NVEC TE500 NVE Corp 44.59 PASS 41.78 47.95 Bronze $102.11 $540.8M +5.3%
365 CYAB TE500 Cyabra Inc 44.58 PASS 41.77 47.95 Bronze $0.56 $9.3M +12.3%
366 PCOR TE500 Procore Technologies, Inc. 44.57 PASS 38.43 51 Bronze $48.57 $7.07B +15.7%
367 ST TE500 Sensata Technologies Holding plc 44.49 PASS 38.32 50.94 Bronze $49.84 $7.35B +2.6%
368 TSPH TE500 CreateAI Holdings Inc. 44.45 FAIL 47.94 40.79 Bronze $0.25 $61.6M —
369 6479.T TE500 MINEBEA MITSUMI Inc. 44.4 PASS 43.87 48.59 Bronze $4,546.00 $10.77B +15.3%
370 NATGATE.KL TE500 NationGate Holdings Berhad 44.36 PASS 41.47 47.78 Bronze — $369.0M —
371 PAYO TE500 Payoneer Global Inc. 44.34 PASS 38.12 50.82 Bronze $5.04 $1.67B +6.1%
372 3697.T TE500 SHIFT Inc. 44.33 PASS 43.78 48.54 Bronze $685.20 $1.06B +18%
373 HCKT TE500 Hackett Group Inc 44.33 PASS 41.44 47.76 Bronze $10.93 $274.8M -11%
374 VQSSF TE500 VIQ Solutions Inc. 44.33 FAIL 47.94 40.56 Bronze $0.07 $5.1M —
375 AISP TE500 Airship AI Holdings Inc 44.24 PASS 41.32 47.69 Bronze $2.76 $104.0M +15.5%
376 ALAB TE500 Astera Labs Inc 44.23 PASS 41.3 47.67 Bronze $317.06 $60.96B +93.4%
377 DOCN TE500 DigitalOcean Holdings Inc 44.23 PASS 41.3 47.67 Bronze $169.87 $18.58B +22.4%
378 BELFA TE500 Bel Fuse Inc. 44.16 PASS 37.89 50.68 Bronze $232.04 $3.20B +17.2%
379 VIA TE500 Via Transportation, Inc. 44.16 PASS 37.89 50.68 Bronze $14.74 $1.22B +29.2%
380 III TE500 Information Services Group Inc 44.14 PASS 41.19 47.61 Bronze $4.24 $210.0M +2.7%
381 ARBB TE500 ARB IOT Group Ltd 44.11 PASS 41.15 47.59 Bronze $5.61 $9.2M +331.7%
382 DPRO TE500 Draganfly Inc 44.11 PASS 41.15 47.59 Bronze $6.26 $255.1M +49.4%
383 SPWR TE500 SunPower Inc 44.11 PASS 41.15 47.59 Bronze $0.95 $135.9M -7.2%
384 ACFN TE500 Acorn Energy Inc 44.1 PASS 41.14 47.58 Bronze $15.94 $42.8M -28.1%
385 DTST TE500 Data Storage Corp 44.1 PASS 41.13 47.58 Bronze $3.33 $7.8M +10.9%
386 SITM TE500 SiTime Corp 44.06 PASS 41.08 47.55 Bronze $625.68 $18.42B +88.3%
387 GWRE TE500 Guidewire Software Inc 43.99 PASS 40.98 47.49 Bronze $136.06 $13.22B +24%
388 MRT TE500 Marti Technologies Inc 43.83 PASS 40.77 47.37 Bronze $1.80 $153.8M +156.1%
389 PENG TE500 Penguin Solutions, Inc. 43.83 PASS 37.44 50.42 Bronze $59.86 $2.86B -6.2%
390 DIOD TE500 Diodes Incorporated 43.82 PASS 37.42 50.41 Bronze $101.06 $5.01B +22.1%
391 ARM TE500 Arm Holdings Plc ADR 43.8 PASS 40.73 47.34 Bronze $342.93 $421.66B +20.1%
392 ASAN TE500 Asana, Inc. 43.75 PASS 41.47 46.5 Bronze $7.84 $1.53B +9.2%
393 TXN TE500 Texas Instruments 43.75 FAIL 42.04 46.78 Bronze $285.06 $261.92B +18.6%
394 ARAI TE500 Arrive AI Inc. 43.74 PASS 36.5 51.11 Bronze $0.46 $32.3M —
395 QUBT TE500 Quantum Computing Inc. 43.72 PASS 37.3 50.34 Bronze $9.95 $2.58B +9364.1%
396 KC TE500 Kingsoft Cloud Holdings Limited 43.71 FAIL 47.1 40.07 Bronze $11.69 $4.26B +23.7%
397 BOSC TE500 B.O.S. Better Online Solutions 43.7 PASS 40.6 47.27 Bronze $4.15 $30.1M -24.2%
398 MSTR TE500 Strategy Inc 43.68 PASS 40.57 47.25 Bronze $120.44 $47.36B +11.9%
399 ATHR TE500 Aether Holdings Inc 43.67 PASS 40.56 47.24 Bronze $3.11 $42.5M -1.7%
400 7200.SR TE500 Elm Company 43.64 N/A 40.45 47.29 Bronze $189.50 $5.68B —
401 7203.SR TE500 Unifonic 43.63 N/A 40.5 47.22 Bronze $683.00 $52.71B —
402 MCLDF TE500 mCloud Technologies Corp. 43.63 FAIL 47 40.01 Bronze $0.00 $232 -60.9%
403 SOFO TE500 Sonic Foundry, Inc. 43.63 FAIL 47 40.01 Bronze $0.00 $1,213 -14.3%
404 ILLR TE500 Triller Group Inc 43.58 PASS 40.44 47.17 Bronze $0.22 $42.3M +5.2%
405 TSAT TE500 Telesat Corporation 43.58 PASS 37.1 50.23 Bronze $44.56 $2.95B -25.4%
406 DSP TE500 Viant Technology Inc 43.57 PASS 40.43 47.17 Bronze $12.11 $826.8M +25.3%
407 YEXT TE500 Yext Inc 43.56 PASS 40.42 47.16 Bronze $3.89 $367.9M -1.4%
408 2POINTZERO.AB TE500 Two Point Zero Group P.J.S.C 43.55 PASS 40.4 47.15 Bronze — $6.50B —
409 ALPHADATA.AB TE500 Alpha Data PJSC 43.55 PASS 40.4 47.15 Bronze — $405.7M —
410 AMOD TE500 Alpha Modus Holdings Inc 43.55 PASS 40.4 47.15 Bronze $0.21 $11.5M —
411 DNEX.KL TE500 Dagang NeXchange Berhad 43.55 PASS 40.4 47.15 Bronze — $254.3M —
412 E7.AB TE500 E7 Group PJSC 43.55 PASS 40.4 47.15 Bronze — $525.5M —
413 MBME.AB TE500 MBME GROUP Private Joint Stock Company 43.55 PASS 40.4 47.15 Bronze — $8.07B —
414 NEXG.KL TE500 NEXG Berhad 43.55 PASS 40.4 47.15 Bronze — $219.8M —
415 OPPSTAR.KL TE500 Oppstar Berhad 43.55 PASS 40.4 47.15 Bronze — $96.7M —
416 PMBTECH.KL TE500 PMB Technology Berhad 43.55 PASS 40.4 47.15 Bronze — $756.0M —
417 PRESIGHT.AB TE500 Presight AI Holding PLC 43.55 PASS 40.4 47.15 Bronze — $5.22B —
418 RMSG TE500 Real Messenger Corp 43.55 PASS 40.4 47.15 Bronze $1.83 $9.9M —
419 ROC TE500 Rank One Computing Corp 43.55 PASS 40.4 47.15 Bronze $4.69 $89.1M —
420 SFPTECH.KL TE500 SFP Tech Holdings Berhad 43.55 PASS 40.4 47.15 Bronze — $121.5M —
421 SILAH.BH TE500 Silah Gulf B.S.C. Closed 43.55 PASS 40.4 47.15 Bronze — $24.6M —
422 SPACE42.AB TE500 Space42 PLC 43.55 PASS 40.4 47.15 Bronze — $2.30B —
423 UMSINT.KL TE500 UMS Integration Limited 43.55 PASS 40.4 47.15 Bronze — $1.69B —
424 VS.KL TE500 V.S. Industry Berhad 43.55 PASS 40.4 47.15 Bronze — $169.1M —
425 ZSQR TE500 Z Squared Inc 43.55 PASS 40.4 47.15 Bronze $10.12 $573.0M —
426 BTTC TE500 Black Titan Corp 43.53 PASS 40.37 47.13 Bronze $0.93 $10.6M —
427 BELFB TE500 Bel Fuse Inc. 43.46 PASS 36.94 50.13 Bronze $262.56 $3.98B +17.2%
428 CRSR TE500 Corsair Gaming, Inc. 43.44 PASS 36.92 50.12 Bronze $9.01 $1.05B -4.1%
429 CSIQ TE500 Canadian Solar Inc. 43.4 FAIL 46.37 39.72 Bronze $17.16 $1.21B -20%
430 FORTY TE500 Formula Systems (1985) Ltd. 43.39 PASS 36.85 50.08 Bronze $126.00 $1.97B +2.4%
431 ASTS TE500 AST SpaceMobile Inc 43.38 PASS 40.17 47.02 Bronze $93.60 $43.21B +1952.2%
432 MGRT TE500 Mega Fortune Company Limited 43.38 PASS 36.84 50.07 Bronze $75.12 $1.16B +308.8%
433 SUNWQ TE500 Sunworks, Inc. 43.37 FAIL 46.65 39.81 Bronze $0.00 $5,678 -29.5%
434 TCS.NS TE500 Tata Consultancy Services 43.34 PASS 34.73 54.83 Bronze $2,151.40 $8.66T +9.6%
435 VIDA TE500 VIDA Global Inc 43.33 PASS 40.1 46.98 Bronze $4.05 $112.7M —
436 4704.T TE500 Trend Micro Incorporated 43.27 PASS 42.37 47.71 Bronze $6,328.00 $4.79B +9.4%
437 AMZE TE500 Amaze Holdings Inc 43.27 PASS 40.03 46.93 Bronze $0.14 $6.9M +679%
438 AZ TE500 A2Z Cust2Mate Solutions Corp 43.27 PASS 40.03 46.93 Bronze $6.42 $301.7M +68%
439 RDWR TE500 Radware Ltd. 43.24 PASS 36.65 49.96 Bronze $27.94 $1.22B +10.7%
440 SHOP TE500 Shopify Inc 43.24 PASS 39.99 46.91 Bronze $109.54 $148.75B +34.3%
441 FTNT TE500 Fortinet 43.23 PASS 38.68 51 Bronze $144.68 $90.01B +20.1%
442 7735.T TE500 SCREEN Holdings Co., Ltd. 43.22 PASS 42.29 47.67 Bronze $11,760.00 $13.08B +9.1%
443 LYTS TE500 LSI Industries Inc. 43.18 PASS 36.57 49.92 Bronze $22.55 $908.3M +13.6%
444 AVT TE500 Avnet, Inc. 43.11 PASS 36.48 49.86 Bronze $86.81 $7.14B +33.9%
445 RBRK TE500 Rubrik Inc 43.1 PASS 39.8 46.8 Bronze $73.41 $16.27B +46.3%
446 KN TE500 Knowles Corporation 43.09 PASS 36.45 49.85 Bronze $37.26 $3.22B +15.8%
447 RSW.L TE500 Renishaw plc 43.09 PASS 36.45 49.85 Bronze $5,145.00 $3.81B +7.1%
448 7204.SR TE500 Solutionz 43.07 N/A 40.47 46.13 Bronze $6.43 $2.13B —
449 NTSK TE500 Netskope, Inc. 43.03 PASS 36.38 49.8 Bronze $9.64 $4.05B +27.8%
450 KDK TE500 Kodiak AI, Inc. 43.01 PASS 36.35 49.79 Bronze $6.38 $1.27B +24.4%
451 AMKR TE500 AMKOR Technology Inc 42.99 PASS 39.65 46.71 Bronze $64.95 $19.39B +27.5%
452 RDZN TE500 Roadzen Inc 42.99 PASS 39.65 46.71 Bronze $1.71 $161.2M +18.8%
453 SMXT TE500 SolarMax Technology Inc 42.99 PASS 39.65 46.71 Bronze $0.52 $30.5M +114.1%
454 MNDO TE500 Mind C.T.I Ltd 42.98 PASS 39.64 46.71 Bronze $0.95 $19.5M +1.8%
455 AIB TE500 BlockchAIn Digital Infrastructure Inc 42.95 PASS 39.6 46.68 Bronze $1.65 $93.4M +9.2%
456 STRC TE500 Strategy Inc - VR PRF PERPETUAL USD 100 - Ser A 42.95 PASS 39.6 46.68 Bronze $93.40 — +11.9%
457 0138.KL TE500 My EG Services 42.91 N/A 40.58 45.71 Bronze $0.82 $6.54B —
458 ANSS TE500 ANSYS Inc. 42.9 N/A 39.54 46.65 Bronze — — —
459 SPLK TE500 Splunk Inc. 42.9 N/A 39.54 46.65 Bronze — — —
460 STM.PA TE500 STMicroelectronics 42.9 N/A 39.54 46.65 Bronze — — —
461 ADTN TE500 ADTRAN Holdings, Inc. 42.88 PASS 36.17 49.68 Bronze $15.35 $1.57B +15.5%
462 NOVTU TE500 Novanta Inc. 42.86 PASS 36.15 49.67 Bronze $66.07 — +10.4%
463 IMMR TE500 Immersion Corp 42.85 PASS 39.46 46.6 Bronze $6.37 $220.8M +10%
464 ASC.KW TE500 Automated Systems Company - KPSC 42.83 PASS 39.45 46.59 Bronze $545.00 $151.0M -0.1%
465 BIYA TE500 Baiya International Group Inc 42.79 PASS 39.39 46.56 Bronze $0.82 $3.8M +53.2%
466 ALNT TE500 Allient Inc. 42.78 PASS 36.04 49.61 Bronze $84.86 $1.28B +4.6%
467 BULL TE500 Webull Corporation 42.78 FAIL 37.64 49.48 Bronze $5.60 $3.75B —
468 AIFF TE500 Firefly Neuroscience Inc 42.7 PASS 39.27 46.49 Bronze $1.58 $26.9M +1027.9%
469 AMST TE500 Amesite Inc 42.7 PASS 39.27 46.49 Bronze $1.35 $8.2M +171.5%
470 AUID TE500 authID Inc 42.7 PASS 39.27 46.49 Bronze $1.25 $18.9M +62.1%
471 RPGL TE500 Republic Power Group Ltd 42.65 PASS 39.19 46.45 Bronze $2.33 $12.7M +4892.7%
472 LFUS TE500 Littelfuse Inc 42.61 PASS 39.14 46.41 Bronze $457.34 $12.54B +18.5%
473 HPAI TE500 Helport AI Ltd 42.53 PASS 39.04 46.36 Bronze $0.94 $36.7M +22.4%
474 PTRN TE500 Pattern Group Inc. 42.49 PASS 35.65 49.38 Bronze $19.55 $3.71B +43.2%
475 TTMI TE500 TTM Technologies Inc 42.45 PASS 38.93 46.29 Bronze $167.62 $19.55B +30.4%
476 LIDR TE500 AEye Inc 42.42 PASS 38.9 46.27 Bronze $1.80 $92.9M +57.8%
477 BLIV TE500 BeLive Holdings 42.41 PASS 38.88 46.26 Bronze $2.34 $25.0M -62.5%
478 CGNX TE500 Cognex Corp 42.3 PASS 38.73 46.18 Bronze $60.82 $11.29B +24.3%
479 KNRX TE500 Knorex Ltd 42.2 PASS 38.6 46.1 Bronze $0.60 $19.0M -48.6%
480 RBBN TE500 Ribbon Communications Inc 42.2 PASS 38.6 46.1 Bronze $2.83 $564.5M -10.3%
481 AGAE TE500 All In FutureTech Alliance Inc. 42.18 FAIL 45.06 38.88 Bronze $0.34 $23.3M -14.6%
482 PHUN TE500 Phunware Inc 42.16 PASS 38.55 46.07 Bronze $1.97 $39.1M -21.2%
483 AIXI TE500 Xiao-I Corp ADR 42.15 PASS 38.53 46.06 Bronze $8.85 $10.3M -97.8%
484 DAIC TE500 CID Holdco Inc 42.15 PASS 38.53 46.06 Bronze $2.42 $98.0M -96.5%
485 DIGITUS.KW TE500 Digitus Group for Digital Infrastructure, Data Centers & Communications. (K.S.C.P) 42.15 PASS 38.53 46.06 Bronze $1,570.00 $622.2M -9%
486 TGHL TE500 Growhub Ltd 42.15 PASS 38.53 46.06 Bronze $0.60 $20.5M -65.2%
487 QMCO TE500 Quantum Corp 42.09 PASS 38.45 46.01 Bronze $12.70 $204.9M +8.6%
488 KLAR TE500 Klarna Group plc 42.08 FAIL 43.2 42.33 Bronze $16.36 $6.22B +38.4%
489 AMBQ TE500 Ambiq Micro, Inc. 42.05 PASS 35.07 49.04 Bronze $74.49 $1.72B +59.3%
490 KBNT TE500 Kubient, Inc. 42 FAIL 44.83 38.75 Bronze $0.00 $1,472 -99.1%
491 WRD TE500 WeRide Inc. 41.89 PASS 34.85 48.91 Bronze $6.60 $2.42B +57.6%
492 XNDU TE500 Xanadu Quantum Technologies Limited 41.89 PASS 34.85 48.91 Bronze $12.90 $5.13B +305.2%
493 CPSH TE500 CPS Technologies Corp 41.86 PASS 38.15 45.84 Bronze $6.72 $178.0M —
494 EXOD TE500 Exodus Movement Inc 41.86 PASS 38.15 45.84 Bronze $6.21 $201.1M -36.8%
495 FRMM TE500 Forum Markets Inc 41.86 PASS 38.15 45.84 Bronze $5.09 $69.5M —
496 VHC TE500 Virnetx Holding Corp 41.86 PASS 38.15 45.84 Bronze $14.90 $59.4M —
497 MTSI TE500 MACOM Technology Solutions Holdings Inc 41.8 PASS 38.07 45.79 Bronze $345.40 $29.96B +22.5%
498 UMAC TE500 Unusual Machines, Inc. 41.78 PASS 34.71 48.83 Bronze $26.70 $900.0M +296.4%
499 LRCX TE500 Lam Research 41.68 PASS 37.87 48.65 Bronze $303.28 $358.80B +23.8%
500 PLXS TE500 Plexus Corp. 41.66 PASS 34.54 48.73 Bronze $273.01 $7.18B +18.7%
501 TYGO TE500 Tigo Energy Inc 41.65 PASS 37.86 45.67 Bronze $3.29 $272.5M +33.7%
502 EXYN TE500 Exyn Technologies Inc 41.58 PASS 37.77 45.62 Bronze $6.52 $46.2M —
503 MCRP TE500 Micropolis AI Robotics 41.58 PASS 37.77 45.62 Bronze $2.25 $86.5M +80%
504 RTB TE500 RTB Digital Inc 41.58 PASS 37.77 45.62 Bronze $3.35 $24.0M —
505 THRY TE500 Thryv Holdings Inc 41.58 PASS 37.77 45.62 Bronze $3.72 $163.4M -7.5%
506 VEEA TE500 Veea Inc 41.58 PASS 37.77 45.62 Bronze $0.44 $26.2M +1165%
507 VIVO TE500 VivoPower Plc 41.58 PASS 37.77 45.62 Bronze $4.60 $104.3M +47.6%
508 RDVT TE500 Red Violet Inc 41.57 PASS 37.75 45.61 Bronze $52.96 $750.2M +17.4%
509 ARRY TE500 Array Technologies, Inc. 41.54 PASS 34.38 48.64 Bronze $8.09 $1.39B -26.1%
510 SYNA TE500 Synaptics Incorporated 41.51 PASS 34.35 48.62 Bronze $122.78 $5.47B +10.4%
511 OBAI TE500 Our Bond Inc 41.5 PASS 37.66 45.55 Bronze $0.53 $13.9M +4.4%
512 VYX TE500 NCR Voyix Corporation 41.47 PASS 34.3 48.59 Bronze $6.91 $904.0M -1%
513 ENTG TE500 Entegris Inc 41.44 PASS 37.58 45.5 Bronze $125.41 $21.76B +5%
514 APLD TE500 Applied Digital Corp 41.41 PASS 37.55 45.49 Bronze $39.62 $13.47B +139.3%
515 CRWV TE500 CoreWeave Inc 41.41 PASS 37.55 45.49 Bronze $100.39 $62.36B +111.6%
516 CORZ TE500 Core Scientific, Inc. 41.35 PASS 34.14 48.5 Bronze $25.85 $8.65B +44.9%
517 SKYECHIP.KL TE500 SkyeChip Berhad 41.35 PASS 37.47 45.44 Bronze — $1.17B —
518 RGTI TE500 Rigetti Computing, Inc. 41.32 PASS 34.09 48.47 Bronze $20.68 $8.18B +198.9%
519 AIOS TE500 AIOS Tech Inc 41.3 PASS 37.4 45.4 Bronze $14.50 $51.4M —
520 ASUR TE500 Asure Software Inc 41.3 PASS 37.4 45.4 Bronze $8.86 $258.7M +22.7%
521 CREX TE500 Creative Realities Inc 41.3 PASS 37.4 45.4 Bronze $4.02 $42.2M +67.9%
522 GLE TE500 Global Engine Group Holding Ltd 41.3 PASS 37.4 45.4 Bronze $0.41 $8.4M -85.3%
523 GPRO TE500 GoPro Inc 41.3 PASS 37.39 45.4 Bronze $0.90 $188.6M -26.2%
524 GRRR TE500 Gorilla Technology Group Inc 41.3 PASS 37.4 45.4 Bronze $17.14 $496.1M +54.6%
525 ICG TE500 Intchains Group Ltd ADR 41.3 PASS 37.4 45.4 Bronze $0.83 $54.6M -51.3%
526 IPM TE500 Intelligent Protection Management Corp 41.3 PASS 37.4 45.4 Bronze $1.85 $26.1M +15.2%
527 PAR TE500 Par Technology Corp 41.3 PASS 37.4 45.4 Bronze $13.46 $589.8M +19.4%
528 QCLS TE500 Q/C Technologies Inc 41.3 PASS 37.4 45.4 Bronze $3.71 $31.5M —
529 SKYA TE500 SkyAI Inc 41.3 PASS 37.4 45.4 Bronze $1.21 $58.6M —
530 TAOX TE500 TAO Synergies Inc 41.3 PASS 37.4 45.4 Bronze $3.81 $29.8M —
531 TLS TE500 Telos Corp 41.3 PASS 37.4 45.4 Bronze $4.10 $338.2M +55.9%
532 DOMO TE500 Domo Inc 41.21 PASS 37.27 45.33 Bronze $3.41 $177.9M +1.1%
533 CWAN TE500 Clearwater Analytics Holdings, Inc. 41.18 PASS 33.91 48.36 Bronze $24.37 $7.29B +74.4%
534 LHSW TE500 Lianhe Sowell International Group Ltd 41.18 PASS 37.24 45.31 Bronze $0.14 $9.8M +56.9%
535 POET TE500 POET Technologies Inc. 41.18 PASS 33.91 48.36 Bronze $11.86 $2.29B +1075.3%
536 AMCI TE500 AMC Robotics Corp 41.17 PASS 37.23 45.3 Bronze $4.76 $109.8M -33.9%
537 INOD TE500 Innodata Inc. 41.15 PASS 33.86 48.34 Bronze $101.97 $2.91B +54.4%
538 AMBR TE500 Amber International Holding Ltd ADR 41.14 PASS 37.18 45.27 Bronze $1.46 $142.4M +240.6%
539 ALLT TE500 Allot Ltd 41.08 PASS 37.11 45.23 Bronze $7.40 $386.5M +14.1%
540 LSAK TE500 Lesaka Technologies Inc 41.08 PASS 37.1 45.23 Bronze $4.76 $417.5M +13.4%
541 0992.HK TE500 Lenovo Group Limited 41.03 PASS 39.37 45.97 Bronze $24.56 $31.16B +27.1%
542 NABL TE500 N-able Inc 41.03 PASS 37.05 45.19 Bronze $3.78 $729.0M +13.1%
543 ISUNQ TE500 iSun, Inc. 40.99 FAIL 43.48 37.96 Bronze $0.00 $47 -1.7%
544 RCT TE500 RedCloud Holdings PLC 40.95 PASS 36.93 45.13 Bronze $0.53 $38.0M +0.5%
545 WLDS TE500 Wearable Devices Ltd 40.88 PASS 36.84 45.07 Bronze $0.84 $5.8M +175.8%
546 CSCO TE500 Cisco 40.85 PASS 39.72 45.28 Bronze $121.64 $464.16B +12%
547 SCOR TE500 Comscore Inc 40.81 PASS 36.75 45.02 Bronze $7.95 $119.4M -0.5%
548 OKTA TE500 Okta, Inc. 40.79 PASS 32.41 51.88 Bronze $118.72 $16.17B +11.6%
549 AEVA TE500 Aeva Technologies, Inc. 40.76 PASS 33.35 48.04 Bronze $23.01 $1.85B +85.9%
550 SOUN TE500 SoundHound AI, Inc. 40.76 PASS 33.34 48.03 Bronze $7.39 $3.50B +51.7%
551 SPT TE500 Sprout Social Inc 40.76 PASS 36.69 44.98 Bronze $7.23 $431.0M +11.2%
552 KLIC TE500 Kulicke and Soffa Industries, Inc. 40.75 PASS 33.34 48.03 Bronze $98.16 $5.53B +49.8%
553 RYDE TE500 Ryde Group Ltd 40.74 PASS 36.65 44.96 Bronze $0.83 $137.5M +38.8%
554 BGIN TE500 Bgin Blockchain Ltd 40.71 PASS 36.61 44.94 Bronze $2.66 $320.2M -87.5%
555 PSFE TE500 Paysafe Limited 40.65 PASS 36.54 44.9 Bronze $6.90 $366.1M +10.4%
556 IIIV TE500 i3 Verticals Inc 40.62 PASS 36.5 44.88 Bronze $19.68 $544.4M +6.2%
557 AUUD TE500 Auddia Inc 40.61 PASS 36.48 44.86 Bronze $1.31 $6.9M —
558 SMWB TE500 Similarweb Ltd 40.61 PASS 36.48 44.86 Bronze $4.06 $367.9M +10.1%
559 QBTS TE500 D-Wave Quantum Inc 40.57 PASS 36.43 44.83 Bronze $23.85 $10.48B -80.9%
560 BHE TE500 Benchmark Electronics, Inc. 40.56 PASS 33.09 47.88 Bronze $83.92 $3.09B +7.2%
561 SWMR TE500 Swarmer Inc 40.55 PASS 36.4 44.82 Bronze $60.75 $734.3M -81.6%
562 NVNI TE500 Nvni Group Ltd 40.53 PASS 36.37 44.8 Bronze $1.02 $13.5M -2.5%
563 SAGT TE500 Sagtec Global Ltd 40.48 PASS 36.3 44.76 Bronze $0.95 $17.1M -30%
564 SEDG TE500 SolarEdge Technologies, Inc. 40.47 PASS 32.96 47.81 Bronze $63.17 $4.45B +41.5%
565 SHLS TE500 Shoals Technologies Group, Inc. 40.38 PASS 32.85 47.74 Bronze $10.81 $2.03B +74.9%
566 AEYE TE500 AudioEye Inc 40.37 PASS 36.16 44.68 Bronze $6.69 $96.8M +8.4%
567 CMTL TE500 Comtech Telecommunications Corp. 40.35 FAIL 39.31 40.51 Bronze $4.72 $180.6M -15.7%
568 FUSE TE500 Fusemachines Inc 40.35 PASS 36.13 44.66 Bronze $1.28 $37.9M -3.8%
569 HUBC TE500 Hub Cyber Security Ltd 40.35 PASS 36.13 44.66 Bronze $3.82 $791,538 -3.8%
570 BRZE TE500 Braze, Inc. 40.33 PASS 31.69 51.61 Bronze $22.91 $2.74B +27.9%
571 MASK TE500 3 E Network Technology Group Ltd 40.27 PASS 36.03 44.6 Bronze $3.83 $4.9M +106.9%
572 TSEM TE500 Tower Semiconductor Ltd 40.27 PASS 36.03 44.6 Bronze $235.48 $32.78B +15.5%
573 AAPL TE500 Apple Inc. 40.26 PASS 41.3 42.67 Bronze $307.34 $4.44T +16.6%
574 FOXX TE500 Foxx Development Holdings Inc 40.26 PASS 36.01 44.59 Bronze $5.06 $16.5M -4.4%
575 RSKD TE500 Riskified Ltd 40.19 PASS 35.92 44.54 Bronze $4.75 $697.1M +7.1%
576 CETX TE500 Cemtrex Inc 40.17 PASS 35.9 44.52 Bronze $5.52 $7.2M -33.7%
577 LPSN TE500 Liveperson Inc 40.17 PASS 35.9 44.52 Bronze $2.10 $27.6M -12%
578 USBC TE500 USBC Inc 40.17 PASS 35.9 44.52 Bronze $0.33 $124.2M —
579 VTIX TE500 Virtuix Holdings Inc 40.17 PASS 35.9 44.52 Bronze $3.38 $121.7M -23.8%
580 WBX TE500 Wallbox N.V 40.17 PASS 35.9 44.52 Bronze $2.85 $53.4M -21.1%
581 YMT TE500 Yimutian Inc ADR 40.17 PASS 35.9 44.52 Bronze $0.83 $8.5M -7.7%
582 AIOT TE500 PowerFleet Inc 40.12 PASS 35.83 44.48 Bronze $3.84 $511.1M +6.6%
583 MSN TE500 Emerson Radio Corp 40.09 PASS 35.78 44.45 Bronze $0.39 $8.9M -52.8%
584 ITMAX.KL TE500 ITMAX System Berhad 40.01 PASS 35.68 44.4 Bronze — $1.10B —
585 ENPH TE500 Enphase Energy, Inc. 40 PASS 32.34 47.45 Bronze $56.07 $9.26B -20.6%
586 CAMT Camtek Ltd. 39.98 PASS 32.3 47.42 Watch $164.21 $7.81B +2.5%
587 AMPL Amplitude, Inc. 39.97 PASS 32.29 47.42 Watch $7.66 $912.4M +16.9%
588 AVNW Aviat Networks Inc 39.95 PASS 35.59 44.35 Watch $18.04 $227.9M -11.2%
589 CMRC Commerce.com Inc 39.95 PASS 35.6 44.35 Watch $2.82 $246.7M +5.4%
590 MPWR Monolithic Power Systems 39.93 PASS 29.26 53.04 Watch $1,481.05 $77.69B +26.1%
591 TWLO Twilio Inc 39.93 PASS 35.57 44.33 Watch $225.99 $33.14B +20%
592 DUFU.KL Dufu Technology Corp. Berhad 39.89 PASS 35.52 44.3 Watch — $218.4M —
593 RPAY Repay Holdings Corp 39.82 PASS 35.43 44.25 Watch $3.47 $317.6M +4.5%
594 JKS JinkoSolar Holding Co., Ltd. 39.76 PASS 32.01 47.26 Watch $20.06 $1.19B -11.5%
595 MLAB Mesa Laboratories, Inc. 39.73 PASS 35.53 45.11 Watch $103.89 $599.2M +3.6%
596 THMY.KL THMY Holdings Berhad 39.7 PASS 35.27 44.16 Watch — $312.8M —
597 GSIT GSI Technology Inc 39.67 PASS 35.23 44.13 Watch $8.01 $365.1M +7.4%
598 LAES SEALSQ Corp 39.64 PASS 31.85 47.16 Watch $3.20 $775.3M +118.2%
599 LPL LG Display Co., Ltd. 39.64 PASS 31.85 47.16 Watch $4.86 $4.88B -8.8%
600 TECHM.NS Tech Mahindra 39.63 PASS 31.01 50.84 Watch $1,503.40 $1.30T +12.6%
601 ATO.PA Atos SE 39.62 FAIL 46.85 33.38 Watch $36.70 $719.0M -13.7%
602 6701.T NEC Corporation 39.61 PASS 37.48 44.86 Watch $4,096.00 $34.05B —
603 6963.T ROHM Co., Ltd. 39.61 PASS 35.15 44.09 Watch $4,815.00 $12.30B —
604 HKIT Hitek Global Inc 39.59 PASS 35.13 44.07 Watch $0.28 $4.3M +440.9%
605 ROG Rogers Corporation 39.59 PASS 31.79 47.13 Watch $137.67 $2.60B +5.2%
606 NTAP NetApp 39.57 PASS 39.7 42.75 Watch $167.04 $23.96B +4.4%
607 ELSE Electro-Sensors Inc 39.53 PASS 35.04 44.02 Watch $7.66 $27.1M +15.2%
608 TTGT Techtarget Inc 39.49 PASS 34.98 43.99 Watch $3.87 $315.2M +2.1%
609 MI.KL Mi Technovation Berhad 39.48 PASS 34.97 43.98 Watch — $927.0M —
610 IZM Iczoom Group Inc 39.34 PASS 34.78 43.87 Watch $0.39 $5.1M +7.2%
611 LGCL Lucas GC Ltd 39.34 PASS 34.79 43.88 Watch $1.92 $89.4M +43.1%
612 ARBE Arbe Robotics Ltd 39.33 PASS 34.77 43.87 Watch $0.91 $140.4M +1052.5%
613 ARQQ Arqit Quantum Inc 39.33 PASS 34.77 43.87 Watch $12.14 $267.1M +829.9%
614 ASTI Ascent Solar Technologies Inc 39.33 PASS 34.77 43.87 Watch $6.45 $80.1M +232.5%
615 ATOM Atomera Inc 39.33 PASS 34.77 43.87 Watch $8.26 $367.2M +175%
616 AVX AVAX One Technology Ltd 39.33 PASS 34.77 43.87 Watch $0.40 $43.5M +629.1%
617 BNAI Brand Engagement Network Inc 39.33 PASS 34.77 43.87 Watch $22.17 $97.4M +943.1%
618 CYN Cyngn Inc 39.33 PASS 34.77 43.87 Watch $1.29 $20.3M +121.8%
619 IFBD Infobird Co Ltd 39.33 PASS 34.77 43.87 Watch $0.92 $7.5M +271.2%
620 KULR KULR Technology Group Inc 39.33 PASS 34.77 43.87 Watch $3.81 $221.6M +97.9%
621 NUAI New Era Energy & Digital Inc 39.33 PASS 34.77 43.87 Watch $4.85 $582.9M +145.8%
622 PDYN Palladyne AI Corp 39.33 PASS 34.77 43.87 Watch $6.87 $384.6M +106.9%
623 SUPX SuperX AI Technology Ltd 39.33 PASS 34.77 43.87 Watch $8.90 $429.9M +130.4%
624 ZENA ZenaTech Inc 39.33 PASS 34.77 43.87 Watch $1.35 $128.0M +670.8%
625 FCUV Focus Universal Inc 39.28 PASS 34.71 43.83 Watch $0.72 $1.8M -74.8%
626 CDNS Cadence Design Systems 39.26 PASS 37.42 44.22 Watch $376.19 $96.54B +18.7%
627 HOLO MicroCloud Hologram Inc 39.25 PASS 34.67 43.81 Watch $1.73 $46.5M +51%
628 FSLY Fastly, Inc. 39.24 PASS 31.32 46.85 Watch $18.07 $2.62B +19.8%
629 XPER Xperi Inc 39.22 PASS 34.63 43.78 Watch $7.42 $368.3M +0.2%
630 6770.T Alps Alpine Co., Ltd. 39.2 PASS 36.93 44.54 Watch $2,074.00 $2.70B +3.4%
631 MTLS Materialise Nv ADR 39.16 PASS 34.55 43.74 Watch $6.56 $385.4M -0.2%
632 AUDC Audiocodes 39.14 PASS 34.52 43.72 Watch $9.61 $256.8M +2.9%
633 VRNS Varonis Systems, Inc. 39.13 PASS 31.18 46.77 Watch $32.69 $3.55B +26.9%
634 BRAI Braiin Limited 39.1 N/A 34.47 43.69 Watch $7.27 $2.22B —
635 STM ST Microelectronics 39.01 PASS 34.35 43.62 Watch $70.72 $70.37B +23%
636 HLIT Harmonic Inc. 39 PASS 31 46.67 Watch $13.27 $1.86B +43.4%
637 ALGM Allegro MicroSystems, Inc. 38.99 PASS 30.99 46.66 Watch $46.39 $9.12B +26.1%
638 P Everpure, Inc. 38.98 PASS 27.36 52.88 Watch $72.17 $29.04B —
639 0285.HK BYD Electronic (International) Company Limited 38.94 PASS 36.58 44.34 Watch $27.26 $8.54B +0.1%
640 DJCO Daily Journal Corp 38.88 PASS 34.18 43.52 Watch $519.41 $684.4M +25%
641 LTRX Lantronix Inc 38.86 PASS 34.14 43.5 Watch $6.56 $340.8M +5.9%
642 ACLS Axcelis Technologies, Inc. 38.83 PASS 30.78 46.54 Watch $147.16 $4.85B +3.3%
643 ALIT Alight Inc 38.83 PASS 34.1 43.48 Watch $0.73 $432.4M -2.6%
644 ESTC Elastic N.V. 38.79 PASS 33.57 46.39 Watch $61.79 $5.58B +17.7%
645 3436.T Sumco Corporation 38.77 PASS 34.03 43.43 Watch $3,522.00 $7.34B -1%
646 COHU Cohu, Inc. 38.75 PASS 30.67 46.47 Watch $49.81 $2.59B +29.3%
647 ASYS Amtech Systems Inc 38.71 PASS 33.94 43.38 Watch $18.49 $304.2M +31.4%
648 NTNX Nutanix, Inc. 38.66 PASS 32.51 47.51 Watch $53.64 $12.57B +10.4%
649 STX Seagate Technology 38.66 FAIL 34.88 43.58 Watch $847.47 $175.49B +44.1%
650 BOXL Boxlight Corp 38.64 PASS 33.85 43.33 Watch $0.68 $3.5M +0.1%
651 FRONTKN.KL Frontken Corporation Berhad 38.64 PASS 33.85 43.33 Watch — $1.98B —
652 AAOI Applied Optoelectronics Inc 38.54 PASS 33.72 43.25 Watch $177.00 $15.94B +51.4%
653 VECO Veeco Instruments Inc. 38.54 PASS 30.39 46.31 Watch $58.45 $3.68B -5.4%
654 SHAZ SharonAI Holdings Inc. 38.51 PASS 30.35 46.29 Watch $67.41 $1.11B -9.6%
655 CRNC Cerence Inc 38.49 PASS 33.65 43.21 Watch $10.61 $542.7M -17.7%
656 DAVA Endava plc ADR 38.49 PASS 33.65 43.21 Watch $2.79 $160.1M -8.4%
657 DHX DHI Group Inc 38.49 PASS 33.65 43.21 Watch $3.37 $163.9M -10.2%
658 DTSS Datasea Intelligent Technology Ltd 38.49 PASS 33.65 43.21 Watch $0.84 $9.9M -36.5%
659 EXFY Expensify Inc 38.49 PASS 33.65 43.21 Watch $1.15 $111.4M -5.8%
660 FKWL Franklin Wireless Corp 38.49 PASS 33.65 43.21 Watch $2.86 $34.5M -57%
661 SCKT Socket Mobile Inc 38.49 PASS 33.65 43.21 Watch $0.88 $7.7M -6.7%
662 SMSI Smith Micro Software Inc 38.49 PASS 33.65 43.21 Watch $3.65 $20.5M -8.7%
663 TAOP Taoping Inc 38.49 PASS 33.65 43.21 Watch $1.25 $12.9M -28.9%
664 TTEC TTEC Holdings Inc 38.49 PASS 33.65 43.21 Watch $2.18 $117.0M -7.1%
665 UEIC Universal Electronics Inc 38.49 PASS 33.65 43.21 Watch $3.93 $50.4M -14.4%
666 UPLD Upland Software Inc 38.49 PASS 33.65 43.21 Watch $0.71 $26.3M -23.5%
667 VTSI VirTra Inc 38.49 PASS 33.65 43.21 Watch $3.35 $36.5M -51.5%
668 BRUN Boost Run, Inc. 38.48 PASS 30.3 46.26 Watch $29.14 $1.80B +247.9%
669 RZLV Rezolve AI PLC 38.47 PASS 30.29 46.25 Watch $2.30 $1.02B +4888.4%
670 SAP.DE SAP SE 38.46 PASS 31.91 47.66 Watch $159.34 $170.70B +6%
671 VITROX.KL ViTrox Corporation Berhad 38.46 PASS 33.61 43.19 Watch — $2.88B —
672 WKEY WISeKey International Holding Ltd ADR 38.46 PASS 33.61 43.19 Watch $7.66 $96.7M +108.9%
673 BMR Beamr Imaging Ltd 38.38 PASS 33.5 43.12 Watch $1.73 $28.4M -1.8%
674 ICHR Ichor Holdings, Ltd. 38.33 PASS 30.1 46.14 Watch $62.91 $2.57B +4.7%
675 UCTT Ultra Clean Holdings, Inc. 38.28 PASS 30.04 46.11 Watch $82.07 $4.11B +2.9%
676 GDYN Grid Dynamics Holdings Inc 38.27 PASS 33.36 43.04 Watch $6.55 $608.0M +3.7%
677 IDAI T Stamp Inc 38.27 PASS 33.36 43.04 Watch $2.18 $13.3M +38.7%
678 VIAV Viavi Solutions Inc 38.27 PASS 33.36 43.04 Watch $47.56 $13.42B +42.8%
679 1810.HK Xiaomi Corporation 38.22 PASS 35.63 43.78 Watch $27.38 $94.06B -10.9%
680 CHRN ChronoScale Corp 38.2 PASS 33.27 42.99 Watch $19.03 $2.75B —
681 NVTS Navitas Semiconductor Corporation 38.2 PASS 29.94 46.05 Watch $25.08 $6.84B -38.7%
682 CYRNQ Cyren Ltd. 38.13 FAIL 39.67 35.74 Watch $0.00 $799 +3.9%
683 IOT Samsara Inc 38.05 PASS 33.07 42.87 Watch $34.80 $21.23B +28.3%
684 NOK Nokia Corp ADR 38.04 PASS 33.05 42.86 Watch $14.38 $96.19B +2.4%
685 AXTI AXT, Inc. 37.95 PASS 29.6 45.85 Watch $89.04 $8.03B +39.1%
686 DQ Daqo New Energy Corp. 37.95 PASS 29.6 45.85 Watch $16.32 $1.18B -78.4%
687 0968.HK Xinyi Solar Holdings Limited 37.94 PASS 35.25 43.56 Watch $2.44 $3.12B -2.9%
688 AIXC AIxCrypto Holdings Inc 37.92 PASS 32.9 42.77 Watch $1.16 $25.5M —
689 BTQ BTQ Technologies Corp 37.92 PASS 32.9 42.77 Watch $4.07 $617.8M —
690 CLRO ClearOne Inc 37.92 PASS 32.9 42.77 Watch $3.16 $8.7M —
691 GREATEC.KL Greatech Technology Berhad 37.92 PASS 32.9 42.77 Watch $2.57 $1.50B —
692 IMTE Integrated Media Technology Limited 37.92 PASS 32.9 42.77 Watch $0.51 $1.8M —
693 MYSE Myseum.AI Inc 37.92 PASS 32.9 42.77 Watch $1.54 $8.2M —
694 PUBM PubMatic Inc 37.9 PASS 32.86 42.75 Watch $11.54 $526.4M -2%
695 CIFR Cipher Digital Inc 37.87 PASS 32.82 42.73 Watch $22.45 $11.26B -28.8%
696 FROG JFrog Ltd. 37.77 PASS 29.37 45.71 Watch $84.00 $8.65B +25.8%
697 UWC.KL UWC Berhad 37.72 PASS 32.62 42.61 Watch — $1.46B —
698 KLTR Kaltura Inc 37.69 PASS 32.58 42.59 Watch $1.39 $220.3M -5%
699 INTT Intest Corp 37.6 PASS 32.46 42.52 Watch $14.67 $212.5M +27.2%
700 HIMX Himax Technologies, Inc. 37.56 PASS 29.08 45.55 Watch $20.08 $3.60B -7.5%
701 OXIG.L Oxford Instruments plc 37.52 PASS 29.02 45.51 Watch $3,014.00 $1.71B -9.2%
702 AIFA All InFutureTech Alliance Inc 37.5 PASS 32.34 42.45 Watch $0.35 $15.9M +2%
703 FIG Figma Inc 37.48 PASS 32.3 42.42 Watch $21.75 $12.14B +46.1%
704 NET Cloudflare Inc 37.48 PASS 32.3 42.42 Watch $250.11 $93.18B +33.5%
705 AIRG Airgain Inc 37.46 PASS 32.28 42.41 Watch $6.79 $92.8M -4.2%
706 IPGP IPG Photonics Corporation 37.4 PASS 28.86 45.42 Watch $107.37 $4.97B +16.6%
707 WOLF Wolfspeed, Inc. 37.4 PASS 28.86 45.42 Watch $55.06 $3.06B -19%
708 VELO Velo3D, Inc. 37.39 PASS 28.85 45.41 Watch $15.85 $768.9M +48.2%
709 BZAI Blaize Holdings Inc 37.36 PASS 32.15 42.34 Watch $1.66 $262.5M +171.9%
710 CSPI CSP Inc 37.36 PASS 32.15 42.34 Watch $8.90 $93.1M +21.8%
711 DVLT Datavault AI Inc 37.36 PASS 32.15 42.34 Watch $0.43 $415.4M +443.1%
712 GMM Global Mofy AI Ltd 37.36 PASS 32.15 42.34 Watch $0.08 $7.7M +36.2%
713 JZ Jianzhi Education Technology Group Co Ltd ADR 37.36 PASS 32.15 42.34 Watch $0.24 $17.9M +58.1%
714 LZMH LZ Technology Holdings Ltd 37.36 PASS 32.15 42.34 Watch $1.11 $10.2M +91.2%
715 MFI mF International Ltd 37.36 PASS 32.15 42.34 Watch $8.65 $474.7M +20.8%
716 MYSZ My Size Inc 37.36 PASS 32.15 42.34 Watch $0.52 $2.7M +61.9%
717 ORKT Orangekloud Technology Inc 37.36 PASS 32.15 42.34 Watch $1.20 $8.3M +60.9%
718 PN Skycorp Solar Group Ltd 37.36 PASS 32.15 42.34 Watch $2.96 $48.7M +42.9%
719 PSQH PSQ Holdings Inc 37.36 PASS 32.15 42.34 Watch $0.52 $27.9M +20.9%
720 RIME Algorhythm Holdings Inc 37.36 PASS 32.15 42.34 Watch $0.67 $10.5M +1851.2%
721 SILC Silicom Ltd 37.36 PASS 32.15 42.34 Watch $38.05 $254.0M +32.8%
722 SLAI SOLAI Ltd ADR 37.36 PASS 32.15 42.34 Watch $0.50 $13.7M +20.1%
723 TURB Turbo Energy SA ADR 37.36 PASS 32.15 42.34 Watch $1.73 $21.3M +205.6%
724 WRAP Wrap Technologies Inc 37.36 PASS 32.15 42.34 Watch $1.29 $75.9M +45.2%
725 WYY Widepoint Corp 37.36 PASS 32.15 42.34 Watch $10.97 $115.3M +21.1%
726 ZEO Zeo Energy Corp 37.36 PASS 32.15 42.34 Watch $0.82 $111.0M +50.1%
727 LAW CS Disco Inc 37.26 PASS 32.02 42.26 Watch $3.77 $255.9M +14.3%
728 TSSI TSS Inc 37.26 PASS 32.01 42.26 Watch $13.38 $394.2M -44.1%
729 MIND MIND Technology Inc 37.16 PASS 31.88 42.18 Watch $6.20 $60.4M -34.9%
730 CPETECH.KL CPE Technology Berhad 37.13 PASS 31.84 42.16 Watch — $129.9M —
731 OSS One Stop Systems Inc 37.12 PASS 31.83 42.15 Watch $16.89 $483.5M +55%
732 KEYS Keysight Technologies 37.06 PASS 34.15 42.57 Watch $329.83 $60.07B +23.3%
733 SLAB Silicon Laboratories Inc. 37.06 PASS 28.42 45.16 Watch $218.11 $7.19B +20.1%
734 AIP Arteris, Inc. 37.05 PASS 28.39 45.15 Watch $34.28 $1.71B +38.7%
735 AGPU Axe Compute Inc 37.04 PASS 31.72 42.09 Watch $7.73 $90.2M -1.3%
736 CAP.PA Capgemini SE 37.04 PASS 36.01 41.07 Watch $102.45 $17.29B +3.7%
737 MPI.KL Malaysian Pacific Industries Berhad 37.02 PASS 31.69 42.07 Watch — $2.21B —
738 PDFS PDF Solutions, Inc. 36.95 PASS 28.27 45.07 Watch $51.45 $1.99B +25.9%
739 GOHUB.KL Go Hub Capital Berhad 36.94 PASS 31.59 42.01 Watch — $129.7M —
740 REKR Rekor Systems Inc 36.89 PASS 31.51 41.97 Watch $0.75 $106.6M +11.6%
741 AGILQ AgileThought, Inc. 36.88 FAIL 38 34.76 Watch $0.00 $5,240 -17%
742 TBCH Turtle Beach Corp 36.88 PASS 31.51 41.96 Watch $12.51 $256.1M -34%
743 BVC BitVentures Limited 36.85 N/A 31.47 41.94 Watch $10.10 $1.59B —
744 YIBO Planet Image International Ltd 36.84 PASS 31.45 41.93 Watch $0.96 $60.4M +11.3%
745 HCLTECH.NS HCL Technologies 36.79 PASS 26.62 49.17 Watch $1,151.30 $3.24T +5.3%
746 WATT Energous Corp 36.77 PASS 31.36 41.88 Watch $25.49 $160.3M +798.5%
747 AXIL AXIL Brands Inc 36.73 PASS 31.3 41.84 Watch $6.85 $46.3M +5.4%
748 TACT Transact Technologies Inc 36.71 PASS 31.29 41.83 Watch $4.80 $48.4M +10.4%
749 GFS GlobalFoundries 36.7 PASS 29.61 46.26 Watch $75.53 $39.31B +3.1%
750 NAVN Navan, Inc. 36.67 PASS 27.89 44.85 Watch $21.20 $4.99B +34.8%
751 ACMR ACM Research, Inc. 36.63 PASS 27.84 44.82 Watch $76.29 $6.13B +34.2%
752 KOPN Kopin Corporation 36.63 PASS 27.84 44.82 Watch $5.46 $1.01B +0.1%
753 AIMD Ainos Inc 36.52 PASS 31.03 41.68 Watch $1.95 $16.9M -99.8%
754 ASTC Astrotech Corp 36.52 PASS 31.03 41.68 Watch $33.50 $74.8M -35.8%
755 ATGL Alpha Technology Group Ltd 36.52 PASS 31.03 41.68 Watch $13.00 $243.6M -31.4%
756 CXAI CXApp Inc 36.52 PASS 31.03 41.68 Watch $0.25 $13.4M -22.4%
757 INARI.KL Inari Amertron Berhad 36.52 PASS 31.02 41.68 Watch — $1.90B —
758 MOBX Mobix Labs Inc 36.52 PASS 31.03 41.68 Watch $2.16 $37.0M -61.4%
759 MTC Mmtec Inc 36.52 PASS 31.03 41.68 Watch $3.50 $467.1M -100%
760 MTEK Maris Tech Ltd 36.52 PASS 31.03 41.68 Watch $1.19 $11.4M -76.2%
761 ODYS Odysight.ai Inc 36.52 PASS 31.03 41.68 Watch $3.99 $68.2M -96%
762 QXL Quantum X Labs Inc 36.52 PASS 31.03 41.68 Watch $4.50 $64.3M -87.1%
763 REFR Research Frontiers Inc 36.52 PASS 31.03 41.68 Watch $0.74 $27.0M -75.6%
764 SMTK SmartKem Inc 36.52 PASS 31.03 41.68 Watch $0.41 $6.2M -13%
765 SOBR Sobr Safe Inc 36.52 PASS 31.03 41.68 Watch $1.02 $3.2M -8.8%
766 SQNS Sequans Communications S.A ADR 36.52 PASS 31.03 41.68 Watch $3.48 $58.0M -24.8%
767 SVRE SaverOne 2014 Ltd ADR 36.52 PASS 31.03 41.68 Watch $3.75 $3.9M -78.3%
768 VUZI Vuzix Corp 36.52 PASS 31.03 41.68 Watch $3.65 $355.9M -12%
769 WCT Wellchange Holdings Co Ltd 36.52 PASS 31.03 41.68 Watch $1.41 $8.9M -87.9%
770 YAAS Youxin Technology Ltd 36.52 PASS 31.03 41.68 Watch $0.94 $20.5M -18%
771 PENTA.KL Pentamaster Corporation Berhad 36.5 PASS 31 41.67 Watch — $738.0M —
772 HTCR HeartCore Enterprises, Inc. 36.49 FAIL 37.36 38.74 Watch $3.07 $3.3M +35.4%
773 LSCC Lattice Semiconductor Corp 36.47 PASS 30.96 41.64 Watch $135.57 $21.12B +42.2%
774 ORIO Orion Digital Corp 36.44 PASS 30.91 41.62 Watch $0.87 $22.0M +8.4%
775 NCC.L NCC Group plc 36.38 PASS 27.51 44.63 Watch $144.00 $384.3M —
776 NOVT Novanta Inc. 36.34 PASS 27.46 44.6 Watch $156.29 $5.75B +10.4%
777 AMAT Applied Materials 36.28 PASS 37.92 37.8 Watch $453.01 $349.59B -2.1%
778 BNZI Banzai International Inc 36.24 PASS 30.65 41.46 Watch $3.01 $4.7M -20.2%
779 CISO CISO Global Inc 36.24 PASS 30.65 41.46 Watch $0.35 $16.7M -15.4%
780 CYCU Cycurion Inc 36.24 PASS 30.65 41.46 Watch $0.84 $7.7M -15.5%
781 FTFT Future FinTech Group Inc 36.24 PASS 30.65 41.46 Watch $1.07 $6.7M -60.8%
782 SUNE SUNation Energy Inc 36.24 PASS 30.65 41.46 Watch $1.13 $5.2M -43.1%
783 EBON Ebang International Holdings Inc 36.22 PASS 30.63 41.45 Watch $2.10 $13.5M -21.3%
784 JFTECH.KL JF Technology Berhad 36.22 PASS 30.63 41.45 Watch — $133.7M —
785 6752.T Panasonic Holdings Corporation 36.16 PASS 32.89 42.18 Watch $3,574.00 $51.90B +5.4%
786 SANG Sangoma Technologies Corp 36.16 PASS 30.55 41.4 Watch $3.50 $118.5M -12.2%
787 NYAX Nayax Ltd. 36.11 PASS 27.15 44.42 Watch $65.00 $2.78B +31.7%
788 GOAI Eva Live Inc 36.1 PASS 30.46 41.35 Watch $3.00 $118.4M +6%
789 WIPRO.NS Wipro Ltd 36.02 PASS 33.37 41.46 Watch $181.76 $2.07T +7.7%
790 ON ON Semiconductor 35.99 PASS 32.56 42.15 Watch $117.26 $44.98B +4.7%
791 POWI Power Integrations, Inc. 35.96 PASS 26.95 44.3 Watch $77.02 $4.84B +2.6%
792 VSH Vishay Intertechnology, Inc. 35.96 PASS 26.94 44.3 Watch $57.20 $6.66B +17.3%
793 AMBA Ambarella, Inc. 35.95 PASS 23.25 50.59 Watch $63.52 $3.97B +20.1%
794 MOVE Corvex Inc 35.95 PASS 30.27 41.24 Watch $18.68 $42.2M —
795 TTAN ServiceTitan, Inc. 35.95 PASS 26.94 44.3 Watch $77.40 $7.09B +24.6%
796 YXT Yxt.Com Group Holding Ltd ADR 35.91 PASS 30.22 41.21 Watch $0.54 $27.0M +4.7%
797 INFY.NS Infosys Ltd 35.88 PASS 26.87 47.13 Watch $1,187.60 $4.77T +6.6%
798 OCC Optical Cable Corp 35.87 PASS 30.16 41.18 Watch $12.30 $126.3M +4.4%
799 TRT Trio-Tech International 35.79 PASS 30.06 41.12 Watch $10.45 $127.5M +123.6%
800 MDB MongoDB, Inc. 35.76 PASS 23.25 50.2 Watch $350.74 $26.25B +26.7%
801 UNISEM.KL Unisem (M) Berhad 35.73 PASS 29.98 41.07 Watch — $1.85B —
802 MX MagnaChip Semiconductor Corp 35.72 PASS 29.95 41.06 Watch $6.93 $351.7M +3.3%
803 Q Qnity Electronics 35.71 PASS 31.15 42.87 Watch $142.05 $33.06B +17.6%
804 BB BlackBerry Limited 35.7 PASS 26.59 44.1 Watch $9.41 $5.08B +10.1%
805 GMEX GMEX Robotics Corp 35.7 PASS 29.94 41.05 Watch $0.86 $960,792 +3.2%
806 KOBAY.KL Kobay Technology Bhd. 35.67 PASS 29.9 41.02 Watch — $184.4M —
807 PIE.KL P.I.E. Industrial Berhad 35.67 PASS 29.9 41.02 Watch — $122.7M —
808 CLPS CLPS Inc 35.65 PASS 29.86 41 Watch $0.87 $28.4M +2.8%
809 NRDY Nerdy Inc 35.59 PASS 29.79 40.96 Watch $0.82 $151.1M +2.4%
810 6753.T Sharp Corporation 35.52 PASS 32.03 41.68 Watch $657.20 $2.53B -5.4%
811 KOSS Koss Corp 35.48 PASS 29.64 40.87 Watch $3.98 $38.3M +1.6%
812 LGL LGL Group Inc 35.44 PASS 29.59 40.84 Watch $7.01 $46.8M +18.2%
813 FORM FormFactor Inc 35.35 PASS 29.46 40.77 Watch $116.70 $9.74B +32%
814 BTCT BTC Digital Ltd 35.31 PASS 29.41 40.74 Watch $1.08 $10.7M +0.4%
815 2382.HK Sunny Optical Technology 35.29 PASS 27.46 45.4 Watch $77.10 $72.51B +21.3%
816 VLN Valens Semiconductor Ltd 35.28 PASS 29.37 40.72 Watch $2.11 $353.7M +0.2%
817 AOSL Alpha and Omega Semiconductor Limited 35.21 PASS 25.95 43.72 Watch $42.01 $1.46B -0.5%
818 DUOT Duos Technologies Group, Inc. 35.21 PASS 24.14 48.3 Watch $11.76 $248.7M -45%
819 BBAI BigBear.ai Holdings, Inc. 35.15 PASS 25.87 43.67 Watch $4.20 $2.09B -0.9%
820 RELL Richardson Electronics Ltd 35.12 PASS 29.16 40.59 Watch $16.20 $250.8M +3.1%
821 6645.T OMRON Corporation 35.08 PASS 31.43 41.34 Watch $5,862.00 $6.90B —
822 SPRU Spruce Power Holding Corp 35.01 PASS 29.02 40.51 Watch $2.59 $53.2M -1.7%
823 CTM Castellum Inc 34.97 PASS 28.96 40.48 Watch $0.71 $75.9M +21.9%
824 QH Quhuo Ltd ADR 34.93 PASS 28.9 40.44 Watch $3.39 $12.9M -2.3%
825 NTCL NetClass Technology Inc 34.85 PASS 28.8 40.38 Watch $2.10 $106.1M -2.9%
826 RPI.L Raspberry Pi Holdings plc 34.84 PASS 25.45 43.43 Watch $1,032.48 $1.53B +62.5%
827 CNDT Conduent Inc 34.73 PASS 28.65 40.29 Watch $1.53 $251.3M -3.7%
828 SSYS Stratasys Ltd. 34.66 PASS 25.22 43.3 Watch $8.85 $860.3M -2.5%
829 AI C3.ai, Inc. 34.58 PASS 25.1 43.23 Watch $10.43 $1.54B -52.5%
830 KEEL Keel Infrastructure Corp. 34.58 PASS 25.1 43.23 Watch $5.13 $3.32B -22.4%
831 MITQ Moving iMage Technologies Inc 34.56 PASS 28.42 40.16 Watch $0.60 $6.1M -4.9%
832 AWRE Aware Inc 34.55 PASS 28.4 40.15 Watch $1.35 $31.4M -6.2%
833 CHOW ChowChow Cloud International Holdings Ltd 34.55 PASS 28.4 40.15 Watch $0.37 $12.7M -12.6%
834 DMRC Digimarc Corp 34.55 PASS 28.4 40.15 Watch $13.63 $325.8M -19.1%
835 FEBO Fenbo Holdings Ltd 34.55 PASS 28.4 40.15 Watch $0.84 $9.6M -35.9%
836 FRGT Freight Technologies Inc 34.55 PASS 28.4 40.15 Watch $4.22 $2.1M -5.4%
837 INDI indie Semiconductor, Inc. 34.55 PASS 25.07 43.21 Watch $4.05 $1.09B +2.6%
838 INTZ Intrusion Inc 34.55 PASS 28.4 40.15 Watch $0.77 $16.1M -11.6%
839 INUV Inuvo Inc 34.55 PASS 28.4 40.15 Watch $1.41 $22.5M -45.6%
840 KTCC Key Tronic Corp 34.55 PASS 28.4 40.15 Watch $3.73 $42.6M -20%
841 LEDS Semileds Corp 34.55 PASS 28.4 40.15 Watch $1.84 $18.2M -90.2%
842 OLB OLB Group Inc 34.55 PASS 28.4 40.15 Watch $0.46 $6.6M -28.7%
843 OPTX Syntec Optics Holdings Inc 34.55 PASS 28.4 40.15 Watch $11.35 $541.0M -7.9%
844 PDC Perpetuals.com Ltd ADR 34.55 PASS 28.4 40.15 Watch $4.34 $17.2M -44.9%
845 PRSO Peraso Inc 34.55 PASS 28.4 40.15 Watch $1.00 $15.6M -75.1%
846 SAIH SAIHEAT Ltd 34.55 PASS 28.4 40.15 Watch $10.97 $19.3M -70.5%
847 SELX Semilux International Ltd 34.55 PASS 28.4 40.15 Watch $0.34 $17.8M -24.6%
848 SYNX Silynxcom Ltd 34.55 PASS 28.4 40.15 Watch $1.11 $8.0M -5.3%
849 UAVS AgEagle Aerial Systems Inc 34.55 PASS 28.4 40.15 Watch $0.95 $62.4M -61.6%
850 UTSI UTStarcom Holdings Corp 34.55 PASS 28.4 40.15 Watch $2.81 $26.0M -15.8%
851 VERI Veritone Inc 34.55 PASS 28.4 40.15 Watch $1.71 $175.5M -9.8%
852 WETO Wetour Robotics Ltd 34.55 PASS 28.4 40.15 Watch $1.05 $81.2M -45%
853 WTO UTime Ltd 34.55 PASS 28.4 40.15 Watch $1.01 $2.3M -28.1%
854 MEZA.QA MEEZA QSTP-LLC (Public) 34.48 PASS 30.64 40.87 Watch $3.36 $606.2M +0.5%
855 MKDM.QA Mekdam Holding Group - Q.P.S.C. 34.4 PASS 30.53 40.81 Watch $2.25 $114.6M +25%
856 4307.T Nomura Research Institute, Ltd. 34.26 PASS 30.34 40.7 Watch $4,699.00 $17.41B +8%
857 SGE.L Sage Group 34.16 FAIL 35.17 36.09 Watch $864.20 $7.99B +7.7%
858 6724.T Seiko Epson Corporation 34.1 PASS 30.13 40.58 Watch $2,871.50 $5.79B +8.9%
859 LASR nLIGHT, Inc. 34.04 PASS 24.39 42.81 Watch $65.85 $4.59B +55.2%
860 FTCI FTC Solar Inc 33.99 PASS 27.65 39.71 Watch $4.75 $92.3M -17%
861 SOTK Sono-Tek Corporation 33.92 PASS 21.91 47.75 Watch $5.11 $83.1M -3.6%
862 HNHPF Hon Hai Precision Industry Co., Ltd. 33.91 FAIL 37.37 33.57 Watch $17.74 $112.40B +22.3%
863 6762.T TDK Corporation 33.86 PASS 29.81 40.39 Watch $3,715.00 $45.20B +21%
864 MXL MaxLinear, Inc. 33.73 PASS 23.98 42.57 Watch $80.92 $9.05B +43%
865 285A.T KIOXIA HOLDINGS CORPORATION 33.72 PASS 29.63 40.28 Watch $71,880.00 $209.91B +188.9%
866 LPTH LightPath Technologies, Inc. 33.72 PASS 23.97 42.56 Watch $14.93 $1.11B +108.9%
867 FEIM Frequency Electronics Inc 33.62 PASS 27.16 39.43 Watch $68.32 $713.1M -10.8%
868 OUST Ouster, Inc. 33.45 PASS 23.6 42.35 Watch $39.68 $2.82B +48.9%
869 WYFI WhiteFiber, Inc. 33.45 PASS 23.6 42.35 Watch $23.27 $1.22B +30.6%
870 GLOO Gloo Holdings Inc 33.42 PASS 26.9 39.27 Watch $5.27 $418.2M +417.7%
871 NNDM Nano Dimension Ltd ADR 33.42 PASS 26.9 39.27 Watch $1.56 $352.5M +106.4%
872 QUIK Quicklogic Corp 33.42 PASS 26.9 39.27 Watch $20.00 $397.0M +16.8%
873 SVCO Silvaco Group Inc 33.42 PASS 26.9 39.27 Watch $11.30 $455.2M +26%
874 USIO Usio Inc 33.42 PASS 26.9 39.27 Watch $1.51 $43.9M +15.7%
875 ZEPP Zepp Health Corp ADR 33.42 PASS 26.9 39.27 Watch $6.19 $100.9M +43%
876 SMTC Semtech Corporation 33.32 PASS 19.28 48.98 Watch $151.02 $14.46B +9.3%
877 CEVA CEVA, Inc. 33.31 PASS 23.42 42.24 Watch $43.58 $1.13B +11.5%
878 MCCS.QA Mannai Corporation Q.P.S.C. 32.99 PASS 28.65 39.71 Watch $5.07 $668.0M —
879 BLZE Backblaze Inc 32.96 PASS 26.28 38.91 Watch $7.76 $496.3M +11.7%
880 CLFD Clearfield Inc 32.92 PASS 26.23 38.88 Watch $40.04 $636.6M -15.3%
881 VPG Vishay Precision Group, Inc. 32.73 PASS 22.65 41.79 Watch $117.51 $1.67B +17.6%
882 INLX Intellinetics, Inc. 32.7 PASS 20.63 46.5 Watch $6.25 $29.9M +1%
883 PI Impinj, Inc. 32.64 PASS 22.52 41.72 Watch $120.93 $4.81B —
884 VSAT Viasat Inc 32.62 PASS 25.83 38.65 Watch $67.18 $10.18B +2.1%
885 IMOS ChipMOS TECHNOLOGIES INC. 32.49 PASS 22.32 41.6 Watch $57.66 $1.97B +25.4%
886 ALAR Alarum Technologies Ltd ADR 32.44 PASS 25.59 38.51 Watch $8.91 $70.5M +64.2%
887 6981.T Murata Manufacturing Co., Ltd. 32.17 PASS 27.56 39.08 Watch $8,711.00 $97.49B +11.8%
888 5214.T Nippon Electric Glass Co., Ltd. 31.64 PASS 26.85 38.66 Watch $6,133.00 $3.04B +0.3%
889 MRAM Everspin Technologies Inc 31.58 PASS 24.45 37.84 Watch $23.66 $702.3M +13.2%
890 NTGR Netgear Inc 31.58 PASS 24.45 37.84 Watch $24.09 $704.3M -2%
891 SNOW Snowflake Inc. 31.49 PASS 18.46 46.07 Watch $238.26 $59.67B +30.1%
892 BTDR Bitdeer Technologies Group 31.37 PASS 27.11 37.9 Watch $17.47 $3.28B +225.8%
893 6920.T Lasertec Corporation 31.25 PASS 26.33 38.36 Watch $39,100.00 $22.55B +3.5%
894 JG Aurora Mobile Ltd ADR 31.18 PASS 23.91 37.53 Watch $5.54 $34.5M +4.9%
895 VRSN Verisign 31.11 FAIL 32.42 31.54 Watch $294.92 $26.23B +6.6%
896 9557.SR Edarat Communication and Information Technology Co. 31.02 PASS 26.03 38.18 Watch $405.00 $542.6M +98.8%
897 SMRT SmartRent Inc 30.99 PASS 23.65 37.38 Watch $1.10 $231.4M -6.4%
898 MEI Methode Electronics Inc 30.95 PASS 23.6 37.35 Watch $11.37 $464.1M -2.6%
899 AEHR Aehr Test Systems, Inc. 30.64 PASS 19.85 40.16 Watch $98.45 $3.27B -43.7%
900 SSTI SoundThinking Inc 30.61 PASS 23.15 37.09 Watch $7.58 $95.7M -14.7%
901 DSY.PA Dassault Systemes 30.06 PASS 29.58 33.01 Watch $19.70 $25.66B -4.1%
902 ZS Zscaler Inc. 29.91 FAIL 34.83 24.98 Watch $130.78 $24.46B +25.9%
903 4062.T Ibiden Co.,Ltd. 29.78 PASS 24.37 37.22 Watch $17,060.00 $34.58B +18.6%
904 6857.T Advantest Corporation 29.78 PASS 24.37 37.22 Watch $25,235.00 $119.85B +41.2%
905 COHR Coherent Corp. 29.29 PASS 21.08 39.26 Watch $376.99 $77.14B +20.5%
906 GLW Corning Inc. 29.29 PASS 23.24 37.28 Watch $177.58 $169.01B +20%
907 PLTR Palantir Technologies 28.97 FAIL 28.5 31.81 Watch $135.53 $330.35B +84.7%
908 ANET Arista Networks 28.96 FAIL 36.71 23.35 Watch $154.27 $178.51B +35.1%
909 KLAC KLA Corporation 28.81 FAIL 28.63 31.38 Watch $1,929.20 $244.17B +11.5%
910 8035.T Tokyo Electron 28.8 PASS 20.32 38.99 Watch $55,020.00 $23.96T +8.6%
911 6861.T Keyence Corporation 28 PASS 20.85 36.89 Watch $74,980.00 $20.41T +17.9%
912 DAIO Data I/O Corporation 27.55 PASS 19.5 37.23 Watch $3.60 $28.7M -23.2%
913 0981.HK Semiconductor Manufacturing International Corporation 26.59 PASS 20.12 34.74 Watch $72.55 $90.26B +11.5%
914 6146.T Disco Corporation 25.68 PASS 18.9 34.02 Watch $67,480.00 $45.14B —
915 6976.T Taiyo Yuden Co., Ltd. 25.38 PASS 18.5 33.79 Watch $14,975.00 $10.21B +2.9%
916 HLMA.L Halma PLC 25.09 PASS 19.61 32.21 Watch $4,618.00 $17.18B +15.2%
917 CIEN Ciena 24.99 PASS 17.92 33.56 Avoid $488.21 $79.49B +33.1%
918 IFX.DE Infineon Technologies 24.67 PASS 16.76 33.97 Avoid $77.95 $80.13B —
919 WLN.PA Worldline SA 23.86 PASS 17.29 31.87 Avoid $0.29 $631.3M —
920 INTC Intel 22.91 PASS 15.16 31.93 Avoid $99.17 $551.98B +7.2%
921 LITE Lumentum 22.68 FAIL 19.84 27.17 Avoid $863.66 $70.32B +90.1%
922 MRVL Marvell Technology 21.86 FAIL 20.29 25.12 Avoid $263.47 $148.77B +22.1%
923 PANW Palo Alto Networks 20.81 PASS 13.34 29.39 Avoid $272.05 $227.59B +31.1%
924 CRWD CrowdStrike 20.63 FAIL 9.83 32.26 Avoid $671.02 $183.06B +25.6%
925 ALOT AstroNova, Inc. 20.17 FAIL 12.03 29.31 Avoid $14.49 $118.5M +0.5%
926 GDS GDS Holdings Limited 18.12 FAIL 16.31 21.28 Avoid $34.00 $8.36B +8.6%
927 006400.KS Samsung SDI 17.11 PASS 9.2 25.78 Avoid $503,000.00 $53.35T +2.8%
928 VNET VNET Group, Inc. 16.83 FAIL 14.59 20.28 Avoid $8.84 $2.72B +19.6%
929 DDOG Datadog 16.03 FAIL 16.8 16.66 Avoid $234.11 $71.25B +32.2%

Explore Other Sectors

Technology (929) Healthcare (1,217) Financials (7,066) Industrials (1,017) Consumer Cyclical (735) Consumer Defensive (417) Energy (334) Real Estate (441) Basic Materials (470) Communication Services (353) Utilities (179) ETFs (77)
Data generated: 2026-06-13T06:26:28.613214Z • Titan Protect © 2026