NAS100 28,039 S&P 7,413 GOLD $4,042 −0.79% BTC $63,434 VIX 18.67 live tape · as of 06:31 UTC · 28 Jul

Vol. II · No. 210Wednesday, 29 July 2026

TTitan Protect

Technology

Ranked by Blended Opportunity Score

936

Tickers

51.4

Avg Score

835

Ethical Pass

89%

Pass Rate

Top 20 by Blended Score

Score Distribution

All Technology Tickers

Rank	Symbol	Name	Blended	Ethical	Opportunity	Ethical Score	Tier	Price	Mkt Cap	Rev Growth
1	ITRN TE500 T100	Ituran Location and Control Ltd.	90.24	PASS	89.4	90.21	Platinum	$55.74	$1.10B	+18.8%
2	DLO TE500 T100	DLocal Limited	87.45	PASS	89.43	84.58	Platinum	$14.96	$4.26B	+54.9%
3	PTC TE500 T100	PTC Inc.	86.66	PASS	89.3	83.13	Platinum	$124.37	$14.37B	+21.7%
4	YMM TE500 T100	Full Truck Alliance Co. Ltd.	86.08	PASS	89.45	81.84	Platinum	$9.14	$9.56B	+5.5%
5	ADBE TE500 T100	Adobe Inc.	85.29	PASS	90.57	79.23	Platinum	$225.11	$89.48B	+12.7%
6	INTU TE500 T100	Intuit	85.24	PASS	87.82	81.65	Platinum	$296.33	$81.06B	+10.4%
7	VISN TE500 T100	Vistance Networks, Inc.	84.48	PASS	87.31	80.6	Gold	$12.13	$2.74B	+21.6%
8	EPAM TE500 T100	EPAM Systems	84.24	PASS	80.29	86.54	Gold	$88.66	$4.63B	+7.6%
9	CRM TE500 T100	Salesforce	83.55	PASS	84.75	81.08	Gold	$163.66	$134.04B	+13.3%
10	CTSH TE500 T100	Cognizant	83.27	PASS	80.45	84.46	Gold	$44.77	$21.18B	+5.8%
11	LYFT TE500 T100	Lyft, Inc.	83.03	PASS	85.37	79.47	Gold	$15.52	$5.89B	+13.8%
12	ACN TE500 T100	Accenture	82.82	PASS	82.28	81.89	Gold	$146.99	$89.95B	+5.6%
13	PAYP TE500 T100	PayPay Corp ADR	82.46	PASS	87.96	75.97	Gold	$15.63	$10.58B	+29.1%
14	DASTY TE500 T100	Dassault Systèmes SE	82.01	PASS	83.3	79.33	Gold	$20.71	$27.21B	-4.1%
15	YALA TE500 T100	Yalla Group Limited	81.91	PASS	83.88	78.6	Gold	$5.38	$816.8M	-5.8%
16	STNE TE500 T100	StoneCo Ltd.	81.7	PASS	83.6	78.43	Gold	$11.15	$2.71B	+4.3%
17	PATH TE500 T100	UiPath, Inc.	81.65	PASS	82.55	79.95	Gold	$12.15	$6.30B	+17.3%
18	EGAN TE500 T100	eGain Corporation	81.45	FAIL	84.87	78.18	Gold	$7.20	$184.3M	+2.6%
19	DOX TE500 T100	Amdocs Limited	81.22	PASS	80.81	80.03	Gold	$52.63	$5.59B	+3.9%
20	NICE TE500 T100	NICE Ltd.	81.07	PASS	82.76	77.94	Gold	$100.15	$5.85B	+9.8%
21	DCBO TE500 T100	Docebo Inc	80.74	PASS	85.65	74.63	Gold	$20.38	$517.3M	+14.5%
22	ADEA TE500 T100	Adeia Inc.	80.65	PASS	82.2	77.62	Gold	$25.38	$2.80B	+19.5%
23	PEGA TE500 T100	Pegasystems Inc.	80.39	PASS	81.85	77.41	Gold	$32.16	$5.37B	-9.6%
24	G TE500 T100	Genpact Limited	80.27	PASS	81.69	77.32	Gold	$30.89	$5.24B	+6.7%
25	BLKB TE500 T100	Blackbaud, Inc.	80.19	PASS	81.59	77.26	Gold	$32.40	$1.49B	+4.2%
26	EXLS TE500 T100	ExlService Holdings, Inc.	80.11	PASS	81.48	77.2	Gold	$28.16	$4.30B	+13.8%
27	ADSK TE500 T100	Autodesk	79.8	PASS	81.66	76.4	Gold	$225.91	$47.70B	+18.4%
28	FSLR TE500 T100	First Solar	79.78	PASS	77.23	80.44	Gold	$205.83	$22.12B	+23.6%
29	PRGS TE500 T100	Progress Software Corporation	79.48	PASS	80.64	76.71	Gold	$40.55	$1.66B	+6.8%
30	GCT TE500 T100	GigaCloud Technology Inc.	79.01	PASS	80.01	76.34	Gold	$38.01	$1.42B	+32.2%
31	PGY TE500 T100	Pagaya Technologies Ltd.	78.97	PASS	79.95	76.31	Gold	$17.15	$1.43B	+9.6%
32	VNT TE500 T100	Vontier Corporation	78.64	PASS	79.52	76.05	Gold	$30.35	$4.27B	+1.3%
33	WIX TE500 T100	Wix.com Ltd.	78.6	PASS	79.47	76.02	Gold	$51.45	$2.15B	+14.3%
34	TCS.NS TE500 T100	Tata Consultancy Services	78.46	PASS	75.57	80.15	Gold	$2,161.40	$7.82T	+9.6%
35	005930.KS TE500 T100	Samsung Electronics	78.41	PASS	77	77.9	Gold	$255,000.00	$1,674.47T	+69.2%
36	PAGS TE500 T100	PagSeguro Digital Ltd.	78.04	PASS	78.72	75.59	Gold	$9.04	$2.53B	+1.5%
37	HPQ TE500 T100	HP Inc.	77.82	PASS	79.49	74.93	Gold	$24.84	$22.72B	+9%
38	PCTY TE500 T100	Paylocity Holding Corporation	77.76	PASS	78.35	75.37	Gold	$126.00	$6.75B	+10.5%
39	SSNC TE500 T100	SS&C Technologies Holdings Inc	77.61	PASS	81.48	72.2	Gold	$69.56	$16.75B	+8.8%
40	OTEX TE500 T100	Open Text Corporation	77.5	PASS	78	75.17	Gold	$23.27	$5.65B	+2.2%
41	SNDK TE500 T100	Sandisk	77.22	PASS	76	77.28	Gold	$1,436.56	$212.74B	+251%
42	PICS TE500 T100	PicS N.V.	76.72	PASS	76.97	74.56	Gold	$11.52	$1.49B	+70.2%
43	TEL TE500 T100	TE Connectivity	76.72	PASS	77.64	74.19	Gold	$207.58	$60.19B	+13.8%
44	SAP TE500 T100	SAP SE	76.68	PASS	76.91	74.53	Gold	$164.18	$193.56B	+6%
45	GDDY TE500 T100	GoDaddy	76.58	FAIL	80.38	71.93	Gold	$94.35	$12.49B	+6.1%
46	MNDY TE500 T100	monday.com Ltd.	76.51	PASS	76.68	74.4	Gold	$78.69	$3.38B	+24.5%
47	FRSH TE500 T100	Freshworks Inc.	76.5	PASS	77.8	74.77	Gold	$10.89	$3.01B	+16.5%
48	PRTH TE500 T100	Priority Technology Holdings Inc	76.47	PASS	79.95	71.31	Gold	$6.69	$551.0M	+11.1%
49	IT TE500 T100	Gartner	76.46	FAIL	81.16	70.19	Gold	$140.19	$9.39B	-1.5%
50	YB TE500 T100	Yuanbao Inc ADR	76.33	PASS	80.65	71.5	Gold	$13.84	$637.7M	+35.6%
51	GTM TE500 T100	ZoomInfo Technologies Inc.	76.21	PASS	76.28	74.16	Gold	$3.07	$904.8M	+1.5%
52	APP TE500 T100	AppLovin	76.12	FAIL	80.08	70.5	Gold	$391.98	$131.68B	+59%
53	0138.KL TE500 T100	My EG Services	76.1	N/A	80.5	70.08	Gold	$0.81	$6.42B	+28.8%
54	TUYA TE500 T100	Tuya Inc.	76.09	PASS	76.11	74.07	Gold	$1.74	$1.07B	+8.3%
55	UPBD TE500 T100	Upbound Group, Inc.	75.93	PASS	75.9	73.94	Gold	$22.16	$1.29B	+3.7%
56	TASK TE500 T100	TaskUs Inc	75.79	PASS	79.05	70.78	Gold	$5.83	$533.9M	+10.3%
57	OCTV TE500 T100	Octave Intelligence Plc	75.31	PASS	78.41	70.41	Gold	$16.45	$4.42B	+1%
58	VRRM TE500 T100	Verra Mobility Corp	75.28	PASS	78.37	70.38	Gold	$4.12	$625.9M	+0.1%
59	RMNI TE500 T100	Rimini Street Inc	75.27	PASS	78.36	70.38	Gold	$4.64	$429.5M	+1.2%
60	XBP TE500 T100	XBP Global Holdings Inc	75.26	PASS	78.35	70.37	Gold	$2.68	$31.5M	+2.7%
61	ORCL TE500 T100	Oracle Corporation	74.79	FAIL	79	68.82	Gold	$114.99	$331.23B	+20.6%
62	GILT TE500 T100	Gilat Satellite Networks Ltd.	74.74	PASS	70.28	76.73	Gold	$11.14	$840.7M	+20%
63	WEX TE500 T100	WEX Inc.	74.72	PASS	75.35	73.36	Gold	$164.30	$5.70B	+5.8%
64	INSG TE500 T100	Inseego Corp	74.58	PASS	77.43	69.84	Gold	$7.49	$121.9M	+8.4%
65	GEN TE500 T100	Gen Digital	74.53	FAIL	79.46	69.33	Gold	$26.74	$16.11B	+27%
66	EVTC TE500 T100	EVERTEC, Inc.	74.51	PASS	75.02	73.18	Gold	$30.27	$1.87B	+8.4%
67	NTWK TE500 T100	NetSol Technologies, Inc.	74.47	FAIL	80.52	66.79	Gold	$4.32	$48.5M	+21.1%
68	ONDS TE500 T100	Ondas Inc.	74.32	PASS	68.5	77.51	Gold	$6.53	$3.72B	+1079.9%
69	SAP.DE TE500 T100	SAP SE	73.94	PASS	73.22	73.26	Gold	$140.26	$163.76B	+6%
70	EFOR TE500 T100	Everforth, Inc.	73.8	PASS	73.06	72.28	Gold	$18.73	$767.9M	—
71	WK TE500 T100	Workiva Inc.	73.75	PASS	72.99	72.25	Gold	$57.18	$3.21B	+19.9%
72	EEFT TE500 T100	Euronet Worldwide, Inc.	73.64	PASS	74.07	72.57	Gold	$81.34	$3.10B	+10.5%
73	3697.T TE500 T100	SHIFT Inc.	73.62	PASS	76.61	69.24	Gold	$743.40	$190.02B	+29.9%
74	WDAY TE500 T100	Workday, Inc.	73.55	PASS	77.3	67.91	Gold	$147.54	$36.44B	+13.5%
75	KSPI TE500 T100	Kaspi.kz JSC ADR	73.51	PASS	76.05	69.02	Gold	$87.91	$16.71B	+31.3%
76	CHKP TE500 T100	Check Point Software Technologies Ltd	73.46	PASS	76.82	69.26	Gold	$137.10	$14.26B	+4.8%
77	BDC TE500 T100	Belden Inc.	73.45	PASS	72.6	72.02	Gold	$101.39	$3.95B	+11.4%
78	RNG TE500 T100	RingCentral, Inc.	73.42	PASS	73.14	72.19	Gold	$41.32	$3.47B	+5.3%
79	KD TE500 T100	Kyndryl Holdings, Inc.	73.24	PASS	72.85	72.03	Gold	$12.15	$2.68B	-0.8%
80	0285.HK TE500 T100	BYD Electronic (International) Company Limited	73.22	PASS	75.62	68.78	Gold	$23.98	$53.86B	+0.1%
81	CACI TE500 T100	Caci International Inc	73.22	PASS	75.63	68.78	Gold	$461.56	$10.20B	+8.5%
82	VTEX TE500 T100	Vtex	73.21	PASS	75.61	68.77	Gold	$4.20	$716.0M	+12.1%
83	DOCU TE500 T100	DocuSign, Inc.	73.2	PASS	73.07	72.09	Gold	$52.74	$10.07B	+8.7%
84	DFIN TE500 T100	Donnelley Financial Solutions, Inc.	73.16	PASS	72.21	71.79	Gold	$49.95	$1.25B	+2.2%
85	LOGI TE500 T100	Logitech International SA	73.09	PASS	76.22	68.94	Gold	$102.83	$14.76B	+7.4%
86	TOYO TE500 T100	TOYO Co Ltd	72.95	PASS	75.26	68.57	Gold	$5.22	$223.0M	+177%
87	TYGO TE500 T100	Tigo Energy Inc	72.92	PASS	75.23	68.55	Gold	$1.70	$129.0M	+33.7%
88	WSE TE500 T100	Wise Group Plc	72.86	PASS	75.15	68.5	Gold	$12.62	$12.46B	+26.8%
89	ZBRA TE500 T100	Zebra Technologies	72.86	PASS	74.36	69.21	Gold	$267.40	$12.74B	+14.3%
90	MU TE500 T100	Micron Technology	72.76	PASS	73.45	71.21	Gold	$920.95	$1.04T	+345.7%
91	CHYM TE500 T100	Chime Financial, Inc.	72.72	PASS	71.63	71.45	Gold	$22.33	$8.51B	+24.8%
92	RAMP TE500 T100	LiveRamp Holdings, Inc.	72.66	PASS	72.63	71.76	Gold	$37.88	$2.30B	+9.2%
93	HIT TE500 T100	Health In Tech, Inc.	72.57	PASS	65.28	76.97	Gold	$1.13	$74.1M	+9.4%
94	QTWO TE500 T100	Q2 Holdings, Inc.	72.51	PASS	71.35	71.29	Gold	$54.86	$3.43B	+14.1%
95	TOST TE500 T100	Toast Inc	72.5	PASS	75.39	68.46	Gold	$30.08	$17.45B	+21.9%
96	JBL TE500 T100	Jabil	72.39	PASS	69.23	72.99	Gold	$311.49	$32.64B	+11.8%
97	FOUR TE500 T100	Shift4 Payments, Inc.	72.3	PASS	71.34	71.21	Gold	$50.31	$4.99B	+32.2%
98	UIS TE500 T100	Unisys Corp	72.25	PASS	74.33	68.03	Gold	$3.64	$265.4M	+1.3%
99	NXT TE500 T100	Nextpower Inc	72.24	PASS	74.32	68.02	Gold	$103.10	$15.83B	-4.7%
100	CINT TE500 T100	CI&T Inc	72.12	PASS	74.16	67.93	Gold	$3.23	$415.2M	+23.2%
101	OCTVV TE500 T100	Octave Intelligence plc	71.98	N/A	73.97	67.82	Gold	$17.48	$4.69B	—
102	BSY TE500 T100	Bentley Systems Inc	71.88	PASS	74.54	67.97	Gold	$32.34	$9.82B	+14.5%
103	BL TE500 T100	BlackLine, Inc.	71.71	PASS	70.28	70.66	Gold	$30.29	$1.78B	+9.7%
104	HCKT TE500 T100	Hackett Group Inc	71.71	PASS	73.61	67.61	Gold	$10.34	$260.5M	-11%
105	INFQ TE500 T100	Infleqtion, Inc.	71.62	PASS	70.16	70.59	Gold	$9.09	$1.98B	+13.9%
106	MSFT TE500 T100	Microsoft	71.62	PASS	68.91	74.15	Gold	$381.70	$2.84T	+18.3%
107	SRAD TE500 T100	Sportradar Group AG	71.61	PASS	70.18	70.6	Gold	$14.38	$4.26B	+11.3%
108	GIB TE500 T100	CGI Inc	71.53	PASS	74.66	67.9	Gold	$68.12	$14.27B	+3.3%
109	III TE500 T100	Information Services Group Inc	71.52	PASS	73.35	67.46	Gold	$3.99	$190.9M	+2.7%
110	TYL TE500 T100	Tyler Technologies	71.51	PASS	67.37	74.57	Gold	$319.51	$13.14B	+8.6%
111	ZM TE500 T100	Zoom Communications Inc	71.45	PASS	76.09	68.35	Gold	$91.22	$26.75B	+5.5%
112	CXM TE500 T100	Sprinklr, Inc.	71.43	PASS	69.91	70.45	Gold	$5.83	$1.37B	+6.8%
113	IDN TE500 T100	Intellicheck Inc	71.42	PASS	73.23	67.38	Gold	$3.73	$75.5M	+12.9%
114	ESTC TE500 T100	Elastic N.V.	71.37	PASS	72.43	70.21	Gold	$61.59	$6.45B	+16%
115	SPWR TE500 T100	SunPower Inc	71.36	PASS	73.15	67.34	Gold	$0.60	$102.2M	-7.2%
116	CGNT TE500 T100	Cognyte Software Ltd.	71.28	PASS	66.69	73.1	Gold	$8.76	$645.7M	+10.4%
117	CNXC TE500 T100	Concentrix Corporation	71.23	PASS	69.65	70.29	Gold	$24.43	$1.49B	+1.9%
118	0968.HK TE500 T100	Xinyi Solar Holdings Limited	71.22	PASS	72.96	67.23	Gold	$2.01	$18.39B	-2.9%
119	NOW TE500 T100	ServiceNow	71.13	PASS	73.34	66.69	Gold	$98.78	$102.12B	+24%
120	TRMB TE500 T100	Trimble Inc.	71.12	PASS	68.7	71.78	Gold	$52.72	$12.29B	+11.8%
121	CLMB TE500 T100	Climb Global Solutions Inc	71.11	PASS	73.24	67.28	Gold	$25.94	$482.4M	+32.1%
122	TEAM TE500 T100	Atlassian Corp	71.1	PASS	72.8	67.13	Gold	$93.29	$23.67B	+31.7%
123	DSGX TE500 T100	The Descartes Systems Group Inc.	71.08	PASS	71.01	70.7	Gold	$74.16	$6.35B	+14.7%
124	6701.T TE500 T100	NEC Corporation	70.9	PASS	72.54	66.98	Gold	$4,445.00	$5.90T	+5.3%
125	DAKT TE500 T100	Daktronics, Inc.	70.67	PASS	68.9	69.86	Gold	$19.12	$923.2M	+20.9%
126	GRND TE500 T100	Grindr Inc.	70.62	PASS	70.11	70.24	Gold	$15.26	$2.71B	+38.3%
127	TDC TE500 T100	Teradata Corporation	70.45	PASS	70.8	70.42	Gold	$30.52	$2.87B	+6.2%
128	NCNO TE500 T100	nCino, Inc.	70.26	PASS	66.87	70.89	Gold	$17.85	$1.96B	+10.6%
129	PSN TE500 T100	Parsons Corporation	70.2	PASS	68.27	69.49	Gold	$56.05	$6.00B	-4.1%
130	PAYC TE500 T100	Paycom Software, Inc.	70.16	PASS	69.71	69.96	Gold	$147.94	$6.90B	+7.8%
131	FLYW TE500 T100	Flywire Corporation	70.09	PASS	69.68	69.92	Gold	$18.13	$2.24B	+41%
132	TECHM.NS TE500 T100	Tech Mahindra	70.09	PASS	66.15	72.71	Gold	$1,429.20	$1.27T	+12.6%
133	SNX TE500 T100	TD Synnex Corp	70.06	PASS	71.42	66.33	Gold	$242.62	$19.40B	+31%
134	CAP.PA TE500 T100	Capgemini SE	69.94	PASS	73.88	64.66	Silver	$96.72	$16.17B	+3.7%
135	OSIS TE500 T100	OSI Systems, Inc.	69.94	PASS	67.92	69.29	Silver	$212.66	$3.51B	+2%
136	CCC TE500 T100	CCC Intelligent Solutions Holdings Inc.	69.79	PASS	67.72	69.17	Silver	$6.05	$3.55B	+11.8%
137	LFTO TE500 T100	Liftoff Mobile Inc	69.71	PASS	70.94	66.05	Silver	$22.61	$3.76B	+37.1%
138	SONO TE500 T100	Sonos, Inc.	69.66	PASS	67.63	69.1	Silver	$15.11	$1.80B	+8.4%
139	IONQ TE500 T100	IonQ Inc	69.65	PASS	70.87	66.01	Silver	$34.78	$12.98B	+754.7%
140	FATN TE500 T100	Fatpipe Inc	69.62	PASS	70.83	65.98	Silver	$4.54	$63.7M	+90.4%
141	ADTN TE500 T100	ADTRAN Holdings, Inc.	69.56	PASS	67.41	68.99	Silver	$11.65	$943.6M	+15.5%
142	RBBN TE500 T100	Ribbon Communications Inc	69.45	PASS	70.6	65.85	Silver	$2.20	$387.5M	-10.3%
143	DELL TE500 T100	Dell Technologies	69.44	PASS	70.58	66.08	Silver	$437.50	$282.69B	+87.5%
144	0992.HK TE500 T100	Lenovo Group Limited	69.43	PASS	70.58	65.84	Silver	$24.32	$301.68B	+27.1%
145	CALX TE500 T100	Calix, Inc.	69.43	PASS	67.24	68.89	Silver	$39.14	$2.50B	+27.1%
146	ITRI TE500 T100	Itron, Inc.	69.34	PASS	68.89	69.41	Silver	$85.99	$3.81B	-3.3%
147	RUN TE500 T100	Sunrun Inc.	69.28	PASS	67.04	68.77	Silver	$11.85	$2.83B	+43.2%
148	KVYO TE500 T100	Klaviyo, Inc.	69.21	PASS	66.95	68.72	Silver	$17.67	$5.29B	+27.9%
149	INOD TE500 T100	Innodata Inc.	69.2	PASS	66.93	68.71	Silver	$60.81	$1.99B	+54.4%
150	CDW TE500 T100	CDW Corporation	69.16	FAIL	70.59	66.19	Silver	$133.24	$17.02B	+9.2%
151	HUBS TE500 T100	HubSpot Inc	69.16	PASS	70.28	65.65	Silver	$224.26	$11.48B	+23.4%
152	SAIC TE500 T100	Science Applications International Corporation	69.09	PASS	68.58	69.22	Silver	$115.51	$4.88B	+1.5%
153	BRUN TE500 T100	Boost Run, Inc.	68.98	PASS	66.65	68.54	Silver	$24.42	$1.50B	+164.6%
154	2382.HK TE500 T100	Sunny Optical Technology	68.9	PASS	66.27	69.55	Silver	$71.55	$76.86B	+21.3%
155	RELY TE500 T100	Remitly Global, Inc.	68.85	PASS	66.73	68.53	Silver	$24.13	$5.08B	+25.2%
156	INGM TE500 T100	Ingram Micro Holding Corporation	68.82	PASS	67.85	68.89	Silver	$29.28	$6.75B	+13.7%
157	SPSC TE500 T100	SPS Commerce, Inc.	68.76	PASS	68.49	69.08	Silver	$65.59	$2.41B	+5.8%
158	IDCC TE500 T100	InterDigital, Inc.	68.69	PASS	67.99	68.89	Silver	$260.45	$6.73B	-2.4%
159	MNTN TE500 T100	MNTN Inc	68.57	PASS	69.43	65.17	Silver	$8.94	$660.9M	+14.2%
160	CREX TE500 T100	Creative Realities Inc	68.55	PASS	69.4	65.15	Silver	$3.46	$45.3M	+67.9%
161	FLEX TE500 T100	Flex Ltd	68.55	PASS	69.41	65.15	Silver	$116.07	$42.53B	+16.9%
162	GRRR TE500 T100	Gorilla Technology Group Inc	68.55	PASS	69.4	65.15	Silver	$12.04	$334.2M	+54.6%
163	CRNT TE500 T100	Ceragon Networks Ltd.	68.4	PASS	67.17	66.9	Silver	$2.17	$197.2M	-4.1%
164	HCLTECH.NS TE500 T100	HCL Technologies	68.29	PASS	62.62	71.67	Silver	$1,151.30	$3.24T	+5.3%
165	NABL TE500 T100	N-able Inc	68.28	PASS	69.05	64.94	Silver	$4.77	$898.6M	+13.1%
166	OLED TE500 T100	Universal Display Corporation	68.2	PASS	67.25	68.48	Silver	$80.18	$3.75B	-14.5%
167	BKKT TE500 T100	Bakkt, Inc.	68.01	PASS	65.35	67.79	Silver	$7.25	$324.1M	-77.1%
168	RSSS TE500 T100	Research Solutions Inc	68.01	PASS	70.05	65.19	Silver	$2.21	$73.9M	-4.3%
169	LUNA TE500 T100	Luna Innovations Incorporated	67.99	FAIL	71.06	62.52	Silver	$1.16	$52.0M	+5.3%
170	PXLW TE500 T100	Pixelworks Inc	67.97	PASS	69.05	64.84	Silver	$5.60	$35.6M	-93.7%
171	ALKT TE500 T100	Alkami Technology, Inc.	67.92	PASS	65.22	67.71	Silver	$17.91	$1.92B	+28.9%
172	PSFE TE500 T100	Paysafe Limited	67.9	PASS	68.54	64.65	Silver	$8.15	$421.2M	+10.4%
173	GLOB TE500 T100	Globant S.A.	67.73	FAIL	72	61.13	Silver	$32.23	$1.39B	-0.7%
174	HPE TE500 T100	Hewlett Packard Enterprise	67.66	PASS	67.74	64.9	Silver	$48.19	$63.81B	+40%
175	CLBT TE500 T100	Cellebrite DI Ltd.	67.65	PASS	61.91	72.26	Silver	$15.44	$3.85B	+19.3%
176	000660.KS TE500 T100	SK Hynix	67.64	FAIL	71.81	61.65	Silver	$1,842,000.00	$1,307.55T	+198.1%
177	AEYE TE500 T100	AudioEye Inc	67.62	PASS	68.16	64.43	Silver	$6.61	$82.6M	+8.4%
178	ALRM TE500 T100	Alarm.com Holdings, Inc.	67.45	PASS	65.9	67.78	Silver	$53.20	$2.63B	+11%
179	PD TE500 T100	PagerDuty, Inc.	67.44	FAIL	77	57.95	Silver	$9.25	$551.1M	+2.7%
180	ZETA TE500 T100	Zeta Global Holdings Corp.	67.37	PASS	64.87	67.41	Silver	$21.68	$5.40B	+49.9%
181	CMRC TE500 T100	Commerce.com Inc	67.2	PASS	67.6	64.1	Silver	$3.04	$250.8M	+5.4%
182	RPAY TE500 T100	Repay Holdings Corp	67.07	PASS	67.43	64	Silver	$3.88	$341.8M	+4.5%
183	SMCI TE500 T100	Supermicro	67.04	FAIL	67.22	64.12	Silver	$24.18	$15.64B	+122.7%
184	RDZN TE500 T100	Roadzen Inc	66.86	PASS	67.15	63.84	Silver	$1.16	$98.1M	+41.4%
185	KARO TE500 T100	Karooooo Ltd.	66.81	FAIL	76.43	57.55	Silver	$62.69	$1.94B	+22.5%
186	FN TE500 T100	Fabrinet	66.77	PASS	68.25	64.17	Silver	$478.39	$17.14B	+39.3%
187	TTGT TE500 T100	Techtarget Inc	66.74	PASS	66.98	63.74	Silver	$3.72	$269.0M	+2.1%
188	FFIV TE500 T100	F5, Inc.	66.69	PASS	60.23	73.84	Silver	$409.10	$23.08B	+11%
189	TLS TE500 T100	Telos Corp	66.68	PASS	67.05	63.74	Silver	$4.73	$353.9M	+55.9%
190	PLAB TE500 T100	Photronics, Inc.	66.64	PASS	63.29	70.65	Silver	$28.85	$1.70B	-0.5%
191	CLS TE500 T100	Celestica Inc	66.57	PASS	67.47	63.85	Silver	$318.24	$36.59B	+52.8%
192	PENG TE500 T100	Penguin Solutions, Inc.	66.57	PASS	63.58	66.72	Silver	$60.41	$3.10B	+47.6%
193	DBX TE500 T100	Dropbox, Inc.	66.54	PASS	66.35	67.63	Silver	$30.62	$7.14B	+0.8%
194	AKAM TE500 T100	Akamai Technologies	66.51	FAIL	70.49	60.08	Silver	$120.19	$17.47B	+5.8%
195	QUBT TE500 T100	Quantum Computing Inc.	66.47	PASS	63.3	66.59	Silver	$7.80	$1.76B	+9364.1%
196	XPER TE500 T100	Xperi Inc	66.47	PASS	66.63	63.53	Silver	$7.30	$352.4M	+0.2%
197	BOSC TE500 T100	B.O.S. Better Online Solutions	66.45	PASS	66.6	63.52	Silver	$4.24	$29.9M	-24.2%
198	BLND TE500 T100	Blend Labs Inc	66.39	PASS	66.52	63.47	Silver	$1.81	$438.2M	+14.9%
199	ROC TE500 T100	Rank One Computing Corp	66.3	PASS	66.4	63.4	Silver	$5.14	$98.1M	—
200	IBM TE500 T100	IBM	66.15	FAIL	69.19	62.69	Silver	$214.19	$201.80B	+1.1%
201	ALIT TE500 T100	Alight Inc	66.08	PASS	66.1	63.23	Silver	$21.74	$1.02B	-2.6%
202	SABR TE500 T100	Sabre Corp	66.06	PASS	68.11	63.89	Silver	$1.73	$683.9M	+8.3%
203	DSP TE500 T100	Viant Technology Inc	66.01	PASS	66.02	63.18	Silver	$11.50	$754.6M	+25.3%
204	BULL TE500 T100	Webull Corporation	66	FAIL	63.2	65.73	Silver	$7.23	$3.85B	+36.3%
205	NTCT TE500 T100	NetScout Systems, Inc.	65.92	PASS	64.13	66.68	Silver	$41.30	$2.95B	-1%
206	GPRO TE500 T100	GoPro Inc	65.88	PASS	66.45	63.27	Silver	$0.66	$114.2M	-26.2%
207	KDK TE500 T100	Kodiak AI, Inc.	65.76	PASS	62.35	66.04	Silver	$4.28	$826.7M	+24.4%
208	DAVA TE500 T100	Endava plc ADR	65.74	PASS	65.65	62.96	Silver	$2.82	$149.0M	-8.4%
209	FIVN TE500 T100	Five9, Inc.	65.74	PASS	63.81	66.52	Silver	$25.58	$1.96B	+9.2%
210	MRT TE500 T100	Marti Technologies Inc	65.74	PASS	65.65	62.96	Silver	$1.60	$137.5M	+156.1%
211	TTEC TE500 T100	TTEC Holdings Inc	65.74	PASS	65.65	62.96	Silver	$2.16	$105.1M	-7.1%
212	UPLD TE500 T100	Upland Software Inc	65.74	PASS	65.65	62.96	Silver	$5.38	$15.8M	-23.5%
213	VTSI TE500 T100	VirTra Inc	65.74	PASS	65.65	62.96	Silver	$3.10	$35.1M	-51.5%
214	ARRY TE500 T100	Array Technologies, Inc.	65.73	PASS	62.31	66.01	Silver	$6.11	$939.9M	-26.1%
215	SWKS TE500 T100	Skyworks Solutions	65.71	PASS	61.78	69.46	Silver	$59.35	$8.93B	-1%
216	YOU TE500 T100	Clear Secure, Inc.	65.68	PASS	63.84	66.51	Silver	$56.03	$7.49B	+19.7%
217	DSY.PA TE500 T100	Dassault Systemes	65.65	PASS	71.03	58.69	Silver	$17.21	$22.60B	-4.1%
218	DXC TE500 T100	DXC Technology Company	65.64	PASS	62.85	66.16	Silver	$9.47	$1.53B	-1.2%
219	SNPS TE500 T100	Synopsys	65.39	PASS	69.93	58.35	Silver	$373.47	$71.51B	+41.9%
220	KLTR TE500 T100	Kaltura Inc	65.3	PASS	65.07	62.62	Silver	$1.39	$209.0M	-5%
221	ENPH TE500 T100	Enphase Energy, Inc.	65.11	PASS	61.8	65.64	Silver	$41.57	$5.48B	-20.6%
222	ACIW TE500 T100	ACI Worldwide, Inc.	65.09	PASS	63.07	66.05	Silver	$58.07	$5.90B	+7.9%
223	ST TE500 T100	Sensata Technologies Holding plc	65.03	PASS	61.94	65.66	Silver	$45.05	$6.55B	+2.6%
224	APPF TE500 T100	AppFolio, Inc.	64.98	PASS	62.79	65.92	Silver	$179.73	$6.35B	+20.4%
225	PLUS TE500 T100	ePlus inc.	64.98	PASS	60.06	68.2	Silver	$89.27	$2.36B	+21.7%
226	DUOL TE500 T100	Duolingo, Inc.	64.96	PASS	64.12	66.36	Silver	$133.85	$6.24B	+26.5%
227	SANM TE500 T100	Sanmina Corp	64.89	PASS	64.52	62.3	Silver	$197.24	$10.57B	+102.3%
228	VERX TE500 T100	Vertex, Inc.	64.73	PASS	61.77	65.5	Silver	$12.80	$2.07B	+11.1%
229	DBD TE500 T100	Diebold Nixdorf, Incorporated	64.67	PASS	62.84	65.84	Silver	$85.67	$2.97B	+6%
230	WRD TE500 T100	WeRide Inc.	64.64	PASS	60.85	65.16	Silver	$5.98	$1.97B	+57.6%
231	UMAC TE500 T100	Unusual Machines, Inc.	64.53	PASS	60.71	65.08	Silver	$16.93	$809.2M	+296.4%
232	ARW TE500 T100	Arrow Electronics Inc	64.52	PASS	65.22	62.41	Silver	$206.61	$10.56B	+39%
233	NOK TE500 T100	Nokia Corp ADR	64.41	PASS	63.88	61.93	Silver	$9.10	$50.80B	+8.4%
234	SCSC TE500 T100	ScanSource, Inc.	64.38	PASS	62.66	65.68	Silver	$54.79	$1.11B	+8.8%
235	NTAP TE500 T100	NetApp	64.13	PASS	67.62	60.24	Silver	$163.88	$32.11B	+12.5%
236	WYY TE500 T100	Widepoint Corp	64.1	PASS	63.47	61.69	Silver	$11.66	$115.3M	+21.1%
237	RGTI TE500 T100	Rigetti Computing, Inc.	64.07	PASS	60.09	64.72	Silver	$14.11	$4.69B	+198.9%
238	GLOO TE500 T100	Gloo Holdings Inc	64.05	PASS	63.4	61.65	Silver	$3.27	$286.4M	+237.6%
239	NATL TE500 T100	NCR Atleos Corporation	63.92	PASS	62.7	65.54	Silver	$47.43	$3.50B	+6.5%
240	MPTI TE500 T100	M-tron Industries Inc	63.91	PASS	65.34	62.25	Silver	$75.95	$328.2M	+15.3%
241	HNHPF TE500 T100	Hon Hai Precision Industry Co., Ltd.	63.89	FAIL	71.69	54.99	Silver	$15.55	$108.86B	+28.9%
242	SPT TE500 T100	Sprout Social Inc	63.86	PASS	63.93	61.76	Silver	$8.62	$518.1M	+11.2%
243	ROP TE500 T100	Roper Technologies	63.83	PASS	64.24	64.09	Silver	$375.02	$37.09B	+8.5%
244	SONM TE500 T100	DNA X Inc	63.77	PASS	63.03	61.43	Silver	$3.39	$5.0M	—
245	TRAK TE500 T100	ReposiTrak Inc	63.7	PASS	64.86	62.02	Silver	$8.81	$160.1M	-0.5%
246	285A.T TE500 T100	KIOXIA HOLDINGS CORPORATION	63.64	PASS	63.28	61.47	Silver	$56,010.00	$30.65T	+188.9%
247	BLSH TE500 T100	Bullish	63.53	PASS	56.34	67.09	Silver	$22.41	$3.40B	+65.5%
248	AEVA TE500 T100	Aeva Technologies, Inc.	63.51	PASS	59.35	64.29	Silver	$16.71	$1.13B	+85.9%
249	SOUN TE500 T100	SoundHound AI, Inc.	63.51	PASS	59.34	64.28	Silver	$6.27	$2.73B	+51.7%
250	VYX TE500 T100	NCR Voyix Corporation	63.43	PASS	59.24	64.22	Silver	$8.21	$1.13B	-1%
251	BESIY TE500 T100	BE Semiconductor Industries N.V.	63.38	PASS	56.08	71.17	Silver	$253.72	$20.09B	+28.3%
252	IIIV TE500 T100	i3 Verticals Inc	63.38	PASS	62.5	61.12	Silver	$20.71	$578.5M	+6.2%
253	SRAX TE500 T100	SRAX, Inc.	63.38	FAIL	70	54.26	Silver	$0.01	$8,831	-75.4%
254	TCX TE500 T100	Tucows Inc	63.38	PASS	62.5	61.12	Silver	$10.22	$113.9M	+2.2%
255	EXYN TE500 T100	Exyn Technologies Inc	63.3	PASS	62.4	61.07	Silver	$4.24	$33.7M	-2.3%
256	CRUS TE500 T100	Cirrus Logic, Inc.	63.25	PASS	62.4	65.22	Silver	$137.98	$6.96B	+5.7%
257	DDD TE500 T100	3D Systems Corp	63.02	PASS	62.02	60.84	Silver	$2.69	$439.4M	+1.1%
258	MAPS TE500 T100	WM Technology, Inc.	62.97	FAIL	69.45	53.95	Silver	$0.40	$68.3M	-2.4%
259	BOX TE500 T100	Box, Inc.	62.94	PASS	56.7	66.6	Silver	$30.48	$4.22B	+13.6%
260	LSAK TE500 T100	Lesaka Technologies Inc	62.94	PASS	61.92	60.79	Silver	$4.77	$409.3M	+13.4%
261	6479.T TE500 T100	MINEBEA MITSUMI Inc.	62.93	PASS	63.41	61.28	Silver	$3,821.00	$1.53T	+15.3%
262	IBEX TE500 T100	IBEX Ltd	62.92	PASS	64.14	61.52	Silver	$35.39	$473.8M	+16.8%
263	ASOZY TE500 T100	Asseco Poland S.A.	62.86	PASS	53.81	72.22	Silver	$50.00	$4.32B	+8.8%
264	GDYN TE500 T100	Grid Dynamics Holdings Inc	62.75	PASS	61.67	60.64	Silver	$5.79	$484.2M	+3.7%
265	BEEM TE500 T100	Beam Global	62.62	PASS	52	69.25	Silver	$1.03	$22.9M	-50.5%
266	AAOI TE500 T100	Applied Optoelectronics Inc	62.57	PASS	61.54	60.54	Silver	$102.41	$8.22B	+51.4%
267	MSTR TE500 T100	Strategy Inc	62.5	PASS	61.33	60.44	Silver	$98.65	$36.04B	+11.9%
268	HLIT TE500 T100	Harmonic Inc.	62.39	PASS	57.85	63.41	Silver	$12.03	$1.31B	+43.4%
269	ATO.PA TE500 T100	Atos SE	62.37	FAIL	72.85	49.63	Silver	$34.68	$673.2M	-13.7%
270	CCSI TE500 T100	Consensus Cloud Solutions Inc	62.36	PASS	63.47	61.11	Silver	$37.44	$688.8M	+1.5%
271	DPRO TE500 T100	Draganfly Inc	62.36	PASS	61.15	60.34	Silver	$4.19	$154.5M	+49.4%
272	DT TE500 T100	Dynatrace, Inc.	62.34	PASS	54.57	68.61	Silver	$44.41	$12.94B	+19.4%
273	009150.KS TE500 T100	Samsung Electro-Mechanics	62.33	N/A	59.36	61.91	Silver	$1,277,000.00	$96.47T	+17.2%
274	DUOT TE500 T100	Duos Technologies Group, Inc.	62.27	PASS	53.55	67.12	Silver	$8.21	$257.9M	-45%
275	OOMA TE500 T100	Ooma, Inc.	62.27	PASS	57.25	66.22	Silver	$20.67	$567.9M	+24.8%
276	TBCH TE500 T100	Turtle Beach Corp	62.24	PASS	60.99	60.24	Silver	$13.01	$258.2M	-34%
277	GRAB TE500 T100	Grab Holdings Limited	62.23	PASS	61.54	60.42	Silver	$3.57	$14.60B	+23.5%
278	ASUR TE500 T100	Asure Software Inc	62.04	PASS	60.72	60.09	Silver	$8.14	$233.5M	+22.7%
279	LSPD TE500 T100	Lightspeed Commerce Inc.	62.01	PASS	59.4	63.8	Silver	$10.40	$1.36B	+14.7%
280	AIOT TE500 T100	PowerFleet Inc	61.95	PASS	60.6	60.02	Silver	$4.23	$567.6M	+10.5%
281	BRAI TE500 T100	Braiin Limited	61.85	N/A	60.47	59.94	Silver	$5.49	$1.13B	—
282	MLAB TE500 T100	Mesa Laboratories, Inc.	61.84	PASS	60.38	60.76	Silver	$97.94	$541.1M	+2.6%
283	NEON TE500 T100	Neonode Inc.	61.84	FAIL	60.61	63.96	Silver	$1.19	$20.0M	+19.7%
284	TMOAY TE500 T100	TomTom N.V.	61.82	FAIL	58.95	61.26	Silver	$2.66	$673.8M	-8%
285	MKDM.QA TE500 T100	Mekdam Holding Group - Q.P.S.C.	61.74	PASS	60.32	59.85	Silver	$2.20	$398.1M	+25%
286	NSIT TE500 T100	Insight Enterprises, Inc.	61.69	PASS	58.83	63.51	Silver	$115.33	$3.48B	+1.2%
287	ALLT TE500 T100	Allot Ltd	61.64	PASS	60.66	59.93	Silver	$8.05	$393.8M	+14.1%
288	LYTS TE500 T100	LSI Industries Inc.	61.49	PASS	57.52	63	Silver	$23.93	$878.5M	+13.6%
289	LTRX TE500 T100	Lantronix Inc	61.44	PASS	60.39	59.78	Silver	$5.19	$231.5M	+5.9%
290	GNSS TE500 T100	Genasys Inc.	61.41	PASS	58.75	60.64	Silver	$1.72	$78.3M	+123.7%
291	FRMM TE500 T100	Forum Markets Inc	61.37	PASS	60.93	59.93	Silver	$5.68	$75.0M	—
292	MIND TE500 T100	MIND Technology Inc	61.3	PASS	59.74	59.52	Silver	$5.17	$47.0M	+22.4%
293	WLTH TE500 T100	Wealthfront Corporation	61.3	PASS	58.12	63.14	Silver	$9.26	$1.38B	+7.1%
294	TACT TE500 T100	Transact Technologies Inc	61.25	PASS	60.19	59.65	Silver	$5.23	$53.7M	+10.4%
295	GAUZ TE500 T100	Gauzy Ltd.	61.1	FAIL	61	57.95	Silver	$0.59	$15.5M	-17.8%
296	BKTI TE500 T100	BK Technologies Corp	61.07	PASS	61.77	60.11	Silver	$82.03	$307.1M	+11.8%
297	TTMI TE500 T100	TTM Technologies Inc	61.05	PASS	59.95	59.5	Silver	$132.00	$13.71B	+30.4%
298	TSM TE500 T100	Taiwan Semiconductor Manufacturing	60.96	PASS	60.93	63.96	Silver	$415.17	$2.32T	+35.1%
299	QNC TE500 T100	Quantum eMotion Corp	60.95	PASS	59.27	59.24	Silver	$2.17	$476.0M	—
300	BILL TE500 T100	BILL Holdings, Inc.	60.93	PASS	57.27	62.73	Silver	$44.71	$4.45B	+13.5%
301	ALMU TE500 T100	Aeluma, Inc.	60.88	PASS	49.95	68.16	Silver	$14.60	$267.3M	-2.6%
302	ALAR TE500 T100	Alarum Technologies Ltd ADR	60.83	PASS	60.13	59.48	Silver	$2.17	$15.9M	+64.2%
303	POET TE500 T100	POET Technologies Inc.	60.7	PASS	56.01	62.23	Silver	$7.39	$1.28B	+201.9%
304	GREATEC.KL TE500 T100	Greatech Technology Berhad	60.67	PASS	58.9	59.02	Silver	$219,582,000.00	—	—
305	ASMIY TE500 T100	ASM International NV	60.57	PASS	53.05	70.54	Silver	$993.05	$48.55B	+2.8%
306	KYCCF TE500 T100	Keyence Corporation	60.48	FAIL	58.48	63.18	Silver	$439.50	$106.59B	+17.9%
307	MSI TE500 T100	Motorola Solutions	60.46	FAIL	61.02	59.06	Silver	$423.80	$70.35B	+7.4%
308	SKYT TE500 T100	SkyWater Technology, Inc.	60.46	PASS	57.64	62.7	Silver	$31.36	$1.54B	+162.1%
309	BELFA TE500 T100	Bel Fuse Inc.	60.45	PASS	56.68	62.38	Silver	$228.73	$2.91B	+17.2%
310	FICO TE500 T100	Fair Isaac	60.44	FAIL	61.02	59.23	Silver	$1,280.57	$29.70B	+38.7%
311	LAES TE500 T100	SEALSQ Corp	60.2	PASS	55.35	61.85	Silver	$2.54	$565.8M	+118.2%
312	WOLF TE500 T100	Wolfspeed, Inc.	60.17	PASS	55.41	61.86	Silver	$29.89	$1.55B	-19%
313	P TE500 T100	Everpure, Inc.	60.16	PASS	50.93	67.8	Silver	$74.21	$24.67B	—
314	VELO TE500 T100	Velo3D, Inc.	60.14	PASS	54.85	61.66	Silver	$10.59	$315.6M	+48.2%
315	EXOD TE500 T100	Exodus Movement Inc	60.11	PASS	58.15	58.59	Silver	$5.06	$151.9M	-36.8%
316	WATT TE500 T100	Energous Corp	60.05	PASS	58.07	58.54	Silver	$15.10	$83.1M	+798.5%
317	NVMI TE500 T100	Nova Ltd.	60.04	PASS	52.72	66.85	Silver	$437.46	$13.91B	+10.3%
318	ATHR TE500 T100	Aether Holdings Inc	59.95	PASS	57.93	58.46	Silver	$4.35	$52.8M	-1.7%
319	PAR TE500 T100	Par Technology Corp	59.75	PASS	57.67	58.31	Silver	$16.35	$674.4M	+19.4%
320	APLD TE500 T100	Applied Digital Corp	59.66	PASS	57.55	58.24	Silver	$25.79	$7.37B	+139.3%
321	ASTS TE500 T100	AST SpaceMobile Inc	59.66	PASS	57.55	58.24	Silver	$58.29	$22.62B	+1952.2%
322	CRWV TE500 T100	CoreWeave Inc	59.66	PASS	57.55	58.24	Silver	$70.79	$38.62B	+111.6%
323	DGII TE500 T100	Digi International Inc.	59.64	PASS	56.22	61.95	Silver	$63.92	$2.41B	+25.1%
324	4704.T TE500 T100	Trend Micro Incorporated	59.6	PASS	61.42	59.51	Silver	$6,480.00	$840.89B	+9.4%
325	AMZE TE500 T100	Amaze Holdings Inc	59.55	PASS	57.4	58.15	Silver	$0.09	$5.4M	+679%
326	AZ TE500 T100	A2Z Cust2Mate Solutions Corp	59.55	PASS	57.4	58.15	Silver	$5.51	$245.4M	+114.4%
327	KOPN TE500 T100	Kopin Corporation	59.38	PASS	53.84	61.07	Silver	$3.81	$706.0M	+0.1%
328	APPN TE500 T100	Appian Corporation	59.18	PASS	56.2	61.8	Silver	$26.11	$1.92B	+21.5%
329	MKSI TE500 T100	MKS Inc	59.17	PASS	58.6	58.42	Silver	$324.69	$21.93B	+15.2%
330	SONY TE500 T100	Sony Group Corp ADR	59.12	PASS	58.29	58.3	Silver	$20.98	$123.20B	+8.3%
331	GCTS TE500 T100	GCT Semiconductor Holding Inc	59.05	PASS	57.15	57.9	Silver	$2.10	$191.0M	+287.1%
332	EGHT TE500 T100	8x8, Inc.	59.04	FAIL	62.57	52.4	Silver	$1.89	$333.0M	+3.4%
333	WIT TE500 T100	Wipro Ltd	58.94	PASS	60.66	58.19	Silver	$1.86	$18.40B	+7.7%
334	DAVE TE500 T100	Dave Inc.	58.86	PASS	56.13	61.66	Silver	$440.42	$5.60B	+46.7%
335	QLYS TE500 T100	Qualys, Inc.	58.85	PASS	56.6	61.82	Silver	$159.43	$5.61B	+9.8%
336	MSN TE500 T100	Emerson Radio Corp	58.53	PASS	56.04	57.36	Silver	$0.40	$8.3M	-17.2%
337	DQ TE500 T100	Daqo New Energy Corp.	58.51	PASS	53.1	60.54	Silver	$12.14	$821.5M	-78.4%
338	WKEY TE500 T100	WISeKey International Holding Ltd ADR	58.46	PASS	56.36	57.44	Silver	$6.60	$75.1M	+108.9%
339	SILC TE500 T100	Silicom Ltd	58.45	PASS	56.25	57.4	Silver	$44.06	$253.2M	+32.8%
340	CETX TE500 T100	Cemtrex Inc	58.42	PASS	55.9	57.27	Silver	$2.70	$4.6M	-33.7%
341	LPSN TE500 T100	Liveperson Inc	58.42	PASS	55.9	57.27	Silver	$1.68	$20.7M	-12%
342	FIEE TE500 T100	FiEE Inc	58.27	PASS	60.03	58.6	Silver	$3.55	$30.3M	+1697491.2%
343	PCOR TE500 T100	Procore Technologies, Inc.	58.14	PASS	53.97	60.7	Silver	$45.95	$6.93B	+15.7%
344	CNXN TE500 T100	PC Connection, Inc.	58.1	PASS	55.72	61.27	Silver	$78.97	$1.99B	+3%
345	OSPN TE500 T100	OneSpan Inc	57.95	PASS	58.86	58.1	Silver	$15.47	$573.5M	+4.1%
346	OUST TE500 T100	Ouster, Inc.	57.95	PASS	52.35	60.1	Silver	$37.04	$2.49B	+48.9%
347	BBAI TE500 T100	BigBear.ai Holdings, Inc.	57.9	PASS	51.87	59.92	Silver	$2.84	$1.36B	-0.9%
348	VIVO TE500 T100	VivoPower Plc	57.86	PASS	55.15	56.84	Silver	$3.85	$118.3M	+47.6%
349	BTDR TE500 T100	Bitdeer Technologies Group	57.85	PASS	55.75	56.27	Silver	$10.74	$2.61B	+169.4%
350	VIAV TE500 T100	Viavi Solutions Inc	57.83	PASS	56.02	57.12	Silver	$38.16	$9.41B	+42.8%
351	NVDA TE500 T100	Nvidia	57.79	PASS	53.81	63.03	Silver	$206.84	$5.01T	+85.2%
352	TDY TE500 T100	Teledyne Technologies	57.79	PASS	52.53	62.92	Silver	$651.65	$30.19B	+9.8%
353	WDC TE500 T100	Western Digital	57.63	FAIL	58.11	57.26	Silver	$519.80	$179.17B	+45.5%
354	QCOM TE500 T100	Qualcomm	57.6	PASS	61.46	55.16	Silver	$166.97	$175.99B	-3.5%
355	AVNW TE500 T100	Aviat Networks Inc	57.57	PASS	54.77	56.61	Silver	$20.79	$268.9M	-11.2%
356	PAYS TE500 T100	PaySign Inc	57.49	PASS	56.4	57.13	Silver	$8.55	$478.0M	+50.8%
357	WIPRO.NS TE500 T100	Wipro Ltd	57.46	PASS	57.87	56.77	Silver	$181.76	$2.07T	+7.7%
358	CLFD TE500 T100	Clearfield Inc	57.41	PASS	55.04	56.65	Silver	$30.64	$416.4M	-15.3%
359	KEEL TE500 T100	Keel Infrastructure Corp.	57.33	PASS	51.1	59.48	Silver	$3.95	$2.39B	-22.4%
360	SHAZ TE500 T100	SharonAI Holdings Inc.	57.33	PASS	51.1	59.48	Silver	$63.64	$1.99B	-9.6%
361	ALFA.L TE500 T100	Alfa Financial Software Holdings PLC	57.19	PASS	55.24	60.81	Silver	$150.20	$446.5M	+11.5%
362	VICR TE500 T100	Vicor Corp	57.09	PASS	56.2	56.93	Silver	$237.62	$10.83B	+20.2%
363	AUDC TE500 T100	Audiocodes	57.07	PASS	55.08	56.55	Silver	$9.75	$248.2M	+2.9%
364	AXIL TE500 T100	AXIL Brands Inc	57.04	PASS	54.05	56.2	Silver	$5.82	$39.7M	+5.4%
365	UI TE500 T100	Ubiquiti Inc	57.03	PASS	56.52	57.02	Silver	$539.61	$32.66B	+18.7%
366	4901.T TE500 T100	Fujifilm Holdings	56.98	N/A	51.98	62.05	Silver	$3,401.00	$4.07T	+6.8%
367	LAW TE500 T100	CS Disco Inc	56.98	PASS	53.98	56.16	Silver	$4.05	$259.7M	+14.3%
368	NTNX TE500 T100	Nutanix, Inc.	56.92	PASS	53.01	60.43	Silver	$55.08	$14.89B	+10%
369	QBTS TE500 T100	D-Wave Quantum Inc	56.85	PASS	53.8	56.05	Silver	$16.73	$6.20B	-80.9%
370	INFY TE500 T100	Infosys Ltd	56.77	PASS	52.68	62.69	Silver	$11.70	$47.39B	+2.9%
371	LIDR TE500 T100	AEye Inc	56.75	PASS	53.66	55.97	Silver	$1.22	$56.5M	+57.8%
372	FKWL TE500 T100	Franklin Wireless Corp	56.74	PASS	53.65	55.96	Silver	$2.37	$27.9M	-57%
373	SMSI TE500 T100	Smith Micro Software Inc	56.74	PASS	53.65	55.96	Silver	$2.59	$14.5M	-8.7%
374	TAOP TE500 T100	Taoping Inc	56.74	PASS	53.65	55.96	Silver	$1.27	$12.2M	-28.9%
375	BRZE TE500 T100	Braze, Inc.	56.73	PASS	49.49	63.01	Silver	$26.50	$2.98B	+30.2%
376	APH TE500 T100	Amphenol	56.68	FAIL	55.75	56.83	Silver	$152.67	$187.82B	+58.4%
377	CVLT TE500 T100	Commvault Systems, Inc.	56.57	PASS	52.98	59.85	Silver	$147.81	$6.12B	+13.3%
378	LGIQ TE500 T100	Logiq, Inc.	56.51	PASS	46.63	66.12	Silver	$0.00	$279,447	—
379	XIACY TE500 T100	Xiaomi Corporation	56.25	FAIL	62.92	49.53	Silver	$16.95	$87.11B	-10.9%
380	OWLS TE500 T100	OBOOK Holdings Inc	56.08	PASS	54.25	55.95	Silver	$5.55	$490.3M	+1.7%
381	6702.T TE500 T100	Fujitsu	56.05	N/A	49.53	63.59	Silver	$3,260.00	$5.66T	—
382	INTA TE500 T100	Intapp, Inc.	56.02	PASS	52.22	59.41	Silver	$29.12	$2.24B	+13.1%
383	EVCM TE500 T100	EverCommerce Inc.	55.78	PASS	51.2	58.99	Silver	$12.04	$2.13B	+3.6%
384	AOSL TE500 T100	Alpha and Omega Semiconductor Limited	55.77	PASS	49.45	58.41	Silver	$31.27	$935.9M	-0.5%
385	7203.SR TE500 T100	Unifonic	55.76	N/A	55.78	56.36	Silver	$701.00	$54.58B	+31.7%
386	DMRC TE500 T100	Digimarc Corp	55.63	PASS	52.18	55.1	Silver	$5.99	$134.2M	-19.1%
387	ARBE TE500 T100	Arbe Robotics Ltd	55.61	PASS	52.15	55.09	Silver	$0.73	$89.0M	+1052.5%
388	ASTI TE500 T100	Ascent Solar Technologies Inc	55.61	PASS	52.15	55.09	Silver	$3.06	$30.0M	+232.5%
389	KULR TE500 T100	KULR Technology Group Inc	55.61	PASS	52.15	55.09	Silver	$2.63	$121.7M	+97.9%
390	NUAI TE500 T100	New Era Energy & Digital Inc	55.61	PASS	52.15	55.09	Silver	$4.08	$412.8M	+145.8%
391	PDYN TE500 T100	Palladyne AI Corp	55.61	PASS	52.15	55.09	Silver	$4.88	$230.6M	+106.9%
392	SCOR TE500 T100	Comscore Inc	55.49	PASS	52.84	55.28	Silver	$7.49	$113.1M	-0.5%
393	CTS TE500 T100	CTS Corporation	55.46	PASS	52.11	59.19	Silver	$59.40	$1.70B	+10.7%
394	SVCO TE500 T100	Silvaco Group Inc	55.32	PASS	52.05	54.96	Silver	$7.94	$266.1M	+26%
395	CLVT TE500 T100	Clarivate Plc	55.28	PASS	51.33	58.87	Silver	$2.39	$1.53B	-1.4%
396	MANH TE500 T100	Manhattan Associates, Inc.	55.22	PASS	51.26	58.83	Silver	$163.19	$9.66B	+7.4%
397	MITK TE500	Mitek Systems, Inc.	54.88	PASS	50.73	58.54	Bronze	$18.97	$856.7M	+5.6%
398	TIOG TE500	Tingo Group, Inc.	54.8	FAIL	61.89	48.7	Bronze	$0.00	$2.4M	+4161.3%
399	CSAI TE500	Cloudastructure Inc.	54.68	FAIL	50.75	58.67	Bronze	$0.33	$14.5M	+306.4%
400	WBX TE500	Wallbox N.V	54.44	PASS	52.2	54.71	Bronze	$4.56	$110.0M	-21.1%
401	7751.T TE500	Canon Inc.	54.38	N/A	50.28	58.65	Bronze	$4,273.00	$3.65T	+3.3%
402	HIMX TE500	Himax Technologies, Inc.	54.22	PASS	48.15	57.46	Bronze	$12.80	$2.23B	-7.5%
403	SHLS TE500	Shoals Technologies Group, Inc.	54.22	PASS	48.87	57.7	Bronze	$10.30	$1.73B	+74.9%
404	BTQ TE500	BTQ Technologies Corp	54.2	PASS	50.27	53.99	Bronze	$3.30	$475.1M	—
405	CSCO TE500	Cisco	54.16	PASS	53.85	54.43	Bronze	$114.17	$449.99B	+12%
406	QRVO TE500	Qorvo, Inc.	54.08	PASS	50.65	58.24	Bronze	$85.50	$7.54B	-7%
407	PAY TE500	Paymentus Holdings, Inc.	53.98	PASS	49.72	57.9	Bronze	$29.78	$3.75B	+30.2%
408	KPLT TE500	Katapult Holdings Inc	53.87	PASS	53.28	54.88	Bronze	$6.88	$32.8M	+9.8%
409	NRDY TE500	Nerdy Inc	53.84	PASS	49.79	53.71	Bronze	$0.83	$158.5M	+2.4%
410	AVT TE500	Avnet, Inc.	53.75	PASS	48.66	57.47	Bronze	$85.65	$7.03B	+33.9%
411	STX TE500	Seagate Technology	53.61	FAIL	52.71	54.51	Bronze	$851.69	$190.97B	+44.1%
412	WETH TE500	Wetouch Technology Inc	53.43	PASS	53.57	54.83	Bronze	$1.35	$16.1M	+6.7%
413	ATOM TE500	Atomera Inc	53.42	PASS	49.65	53.52	Bronze	$5.62	$217.6M	+175%
414	AVPT TE500	AvePoint, Inc.	53.36	PASS	48.67	57.34	Bronze	$13.22	$2.80B	+26%
415	ERIC TE500	Telefonaktiebolaget L M Ericsson ADR	53.29	PASS	53.78	54.86	Bronze	$9.67	$31.84B	-6.1%
416	NXPI TE500	NXP Semiconductors	53.24	FAIL	54.71	53.27	Bronze	$267.67	$67.58B	+12.2%
417	CMBMF TE500	Cambium Networks Corporation	53.21	PASS	41.94	65.05	Bronze	$0.30	$8.7M	+32.1%
418	LFUS TE500	Littelfuse Inc	53.01	PASS	51.22	53.91	Bronze	$397.75	$10.06B	+18.5%
419	AVGO TE500	Broadcom	53	FAIL	53.1	53.91	Bronze	$381.92	$1.82T	+47.9%
420	KN TE500	Knowles Corporation	53	PASS	47.89	56.96	Bronze	$35.23	$3.01B	+15.8%
421	U TE500	Unity Software Inc	52.95	PASS	51.52	53.99	Bronze	$28.99	$12.66B	+16.8%
422	006400.KS TE500	Samsung SDI	52.92	PASS	50.95	51.63	Bronze	$539,000.00	$42.42T	+12.6%
423	INUV TE500	Inuvo Inc	52.8	PASS	48.4	52.9	Bronze	$1.21	$19.9M	-70.3%
424	PRSO TE500	Peraso Inc	52.8	PASS	48.4	52.9	Bronze	$0.76	$11.4M	-75.1%
425	SQNS TE500	Sequans Communications S.A ADR	52.8	PASS	48.4	52.9	Bronze	$2.91	$43.6M	-24.8%
426	VTIX TE500	Virtuix Holdings Inc	52.8	PASS	48.4	52.9	Bronze	$2.83	$93.1M	-14%
427	VUZI TE500	Vuzix Corp	52.8	PASS	48.4	52.9	Bronze	$2.26	$187.9M	-12%
428	KC TE500	Kingsoft Cloud Holdings Limited	52.69	FAIL	55.75	45.95	Bronze	$9.54	$2.86B	+37.2%
429	SMTC TE500	Semtech Corporation	52.69	PASS	40.86	62.62	Bronze	$124.96	$11.64B	+15.9%
430	CRSR TE500	Corsair Gaming, Inc.	52.68	PASS	47.49	56.72	Bronze	$9.75	$1.04B	-4.1%
431	IMXI TE500	International Money Express, Inc.	52.68	FAIL	58.49	46.86	Bronze	$14.95	$455.9M	-14.9%
432	LIF TE500	Life360, Inc.	52.65	PASS	48.22	56.96	Bronze	$53.79	$4.36B	+38.1%
433	6762.T TE500	TDK Corporation	52.61	PASS	50.37	53.49	Bronze	$3,012.00	$5.72T	+21%
434	KEYS TE500	Keysight Technologies	52.48	PASS	51.2	53.39	Bronze	$313.68	$53.61B	+31.5%
435	MSAI TE500	MultiSensor AI Holdings, Inc.	52.44	FAIL	47.77	56.93	Bronze	$4.71	$11.7M	-0.9%
436	AGYS TE500	Agilysys, Inc.	52.23	PASS	41.11	62.72	Bronze	$106.68	$3.01B	+11.7%
437	CRDO TE500	Credo Technology Group Holding Ltd	52.21	PASS	51.74	53.82	Bronze	$208.14	$38.81B	+157%
438	XP.L TE500	XP Power	52.08	N/A	40.44	64.17	Bronze	—	—	—
439	XNET TE500	Xunlei Limited	52.01	PASS	48.35	56.79	Bronze	$5.77	$367.3M	+53.9%
440	WLN.PA TE500	Worldline SA	52	PASS	49.58	52.01	Bronze	$0.29	$648.0M	—
441	USIO TE500	Usio Inc	51.9	PASS	47.2	52.2	Bronze	$2.12	$58.5M	+15.7%
442	EXTR TE500	Extreme Networks, Inc.	51.88	PASS	47.13	56.33	Bronze	$30.34	$3.97B	+11.4%
443	6645.T TE500	OMRON Corporation	51.87	PASS	48.58	52.65	Bronze	$5,309.00	$1.04T	—
444	BELFB TE500	Bel Fuse Inc.	51.79	PASS	46.5	56.1	Bronze	$270.56	$3.85B	+17.2%
445	VIA TE500	Via Transportation, Inc.	51.76	PASS	46.17	55.98	Bronze	$17.96	$1.53B	+29.2%
446	NVTS TE500	Navitas Semiconductor Corporation	51.72	PASS	45.58	55.77	Bronze	$11.46	$2.79B	-38.7%
447	BVC TE500	BitVentures Limited	51.48	N/A	50.97	53.32	Bronze	$10.84	$1.82B	—
448	UEIC TE500	Universal Electronics Inc	51.47	PASS	49.35	52.77	Bronze	$4.66	$58.8M	-14.4%
449	ADB.KL TE500	Autocount Dotcom Berhad	51.42	PASS	50.9	53.27	Bronze	—	$84.2M	—
450	SCICOM.KL TE500	Scicom (MSC) Berhad	51.42	PASS	50.9	53.27	Bronze	—	$139.2M	—
451	UCHITEC.KL TE500	Uchi Technologies Berhad	51.42	PASS	50.9	53.27	Bronze	—	$299.3M	—
452	ZETRIX.KL TE500	Zetrix AI Berhad	51.42	PASS	50.9	53.27	Bronze	—	$1.45B	—
453	VLN TE500	Valens Semiconductor Ltd	51.34	PASS	46.87	51.9	Bronze	$1.71	$185.1M	+0.2%
454	PLXS TE500	Plexus Corp.	51.2	PASS	45.64	55.61	Bronze	$250.63	$6.71B	+18.7%
455	0072.KL TE500	Vitrox Corporation	51.14	N/A	41	61.78	Bronze	$0.10	$22.9M	+48.3%
456	0082.KL TE500	Globetronics Technology	51.13	N/A	42.23	60.64	Bronze	$0.03	$64.8M	—
457	WELLCHIP.KL TE500	Well Chip Group Berhad	51.12	PASS	50.5	53.04	Bronze	—	$189.0M	—
458	7735.T TE500	SCREEN Holdings Co., Ltd.	51.08	PASS	51.07	53.22	Bronze	$16,510.00	$3.12T	+9.1%
459	RMBS TE500	Rambus Inc	51	PASS	49.88	52.79	Bronze	$101.44	$10.97B	+8.1%
460	CTOS.KL TE500	CTOS Digital Berhad	50.98	PASS	50.3	52.92	Bronze	—	$324.0M	—
461	AMPG TE500	AmpliTech Group, Inc.	50.97	PASS	41.45	59.21	Bronze	$6.64	$168.2M	+48.6%
462	CMTL TE500	Comtech Telecommunications Corp.	50.94	FAIL	51.41	48.07	Bronze	$4.83	$143.6M	-15.7%
463	RXT TE500	Rackspace Technology, Inc.	50.92	PASS	47.25	56.06	Bronze	$4.15	$1.05B	+1.9%
464	KLAR TE500	Klarna Group plc	50.76	FAIL	51.13	47.87	Bronze	$18.75	$7.09B	+44.4%
465	9984 TE500	SoftBank Group Corp.	50.65	PASS	45.54	55.4	Bronze	—	—	—
466	6752.T TE500	Panasonic Holdings Corporation	50.61	PASS	47.08	51.73	Bronze	$3,886.00	$9.07T	+5.4%
467	RDWR TE500	Radware Ltd.	50.51	PASS	44.87	55.13	Bronze	$30.29	$1.27B	+10.7%
468	CPSH TE500	CPS Technologies Corp	50.47	PASS	46.45	51.47	Bronze	$4.36	$84.0M	-6.4%
469	VRSN TE500	Verisign	50.43	FAIL	55.46	45.66	Bronze	$274.82	$24.84B	+6%
470	EG.KL TE500	EG Industries Berhad	50.32	PASS	49.43	52.42	Bronze	—	$333.0M	—
471	RBCN TE500	Rubicon Technology, Inc.	50.07	PASS	38.5	60.67	Bronze	$5.54	$52.0M	-20.9%
472	PERF TE500	Perfect Corp	50.05	PASS	48.14	51.89	Bronze	$1.92	$195.5M	+12%
473	VSTECS.KL TE500	VSTECS Berhad	50.04	PASS	49.05	52.2	Bronze	—	$463.5M	—
474	DIOD TE500	Diodes Incorporated	50	PASS	44.75	54.92	Bronze	$87.02	$4.00B	+22.1%
475	SNS.KL TE500	SNS Network Technology Berhad	49.89	PASS	48.85	52.08	Bronze	—	$191.7M	—
476	PAYO TE500	Payoneer Global Inc.	49.86	PASS	44.16	54.67	Bronze	$7.12	$2.41B	+6.1%
477	CRNC TE500	Cerence Inc	49.85	PASS	47.5	51.62	Bronze	$8.63	$390.0M	-17.7%
478	MEI TE500	Methode Electronics Inc	49.77	PASS	47.78	51.69	Bronze	$14.99	$531.7M	+15.9%
479	6981.T TE500	Murata Manufacturing Co., Ltd.	49.72	PASS	46.55	51.26	Bronze	$8,311.00	$15.13T	+11.8%
480	YYAI TE500	AiRWA Inc	49.66	PASS	48.55	51.9	Bronze	$8.71	$9.2M	+113.1%
481	BMI TE500	Badger Meter, Inc.	49.64	PASS	45.08	54.91	Bronze	$149.48	$4.36B	-9%
482	ASAN TE500	Asana, Inc.	49.52	PASS	48.44	50.74	Bronze	$7.69	$1.83B	+9.5%
483	6723.T TE500	Renesas Electronics Corporation	49.48	PASS	47.03	51.34	Bronze	$3,866.00	$7.01T	+23.2%
484	NXPL TE500	NextPlat Corp	49.48	FAIL	47	51.7	Bronze	$6.32	$16.4M	-21.1%
485	AACAY TE500	AAC Technologies Holdings Inc.	49.44	FAIL	54.75	44.53	Bronze	$4.88	$5.52B	+15%
486	018260.KS TE500	Samsung SDS	49.41	N/A	42.66	56.16	Bronze	$237,000.00	$18.33T	-3.9%
487	ESE TE500	ESCO Technologies Inc.	49.37	PASS	43.96	54.44	Bronze	$318.52	$8.25B	+33.5%
488	MLGO TE500	MicroAlgo Inc	49.36	PASS	48.15	51.67	Bronze	$3.99	$43.7M	-6.8%
489	ATECH.KL TE500	Aurelius Technologies Berhad	49.25	PASS	48	51.58	Bronze	—	$227.3M	—
490	IPM TE500	Intelligent Protection Management Corp	49.1	PASS	45.99	50.86	Bronze	$1.81	$23.6M	+15.2%
491	KNOS.L TE500	Kainos Group plc	49.06	PASS	45.52	54.86	Bronze	$822.00	$946.7M	+27.6%
492	1810.HK TE500	Xiaomi Corporation	48.99	PASS	46.73	51.07	Bronze	$26.72	$686.58B	-10.9%
493	IMMR TE500	Immersion Corp	48.93	PASS	46.42	50.95	Bronze	$6.64	$219.8M	+10%
494	NN TE500	NextNav Inc.	48.73	PASS	39.5	57.09	Bronze	$13.06	$1.78B	-35.3%
495	ARBB TE500	ARB IOT Group Ltd	48.61	PASS	47.15	51.09	Bronze	$4.35	$7.7M	+82%
496	VS TE500	Versus Systems Inc.	48.44	PASS	36.5	59.25	Bronze	$1.53	$9.5M	-91.3%
497	PONY TE500	Pony AI Inc.	48.27	PASS	41.7	54.16	Bronze	$6.66	$2.89B	+145%
498	YEXT TE500	Yext Inc	48.22	PASS	46.05	50.59	Bronze	$5.34	$535.3M	-1.4%
499	BHE TE500	Benchmark Electronics, Inc.	48.03	PASS	41.85	53.29	Bronze	$78.45	$2.81B	+7.2%
500	GTLB TE500	GitLab Inc.	48.02	PASS	42.9	53.64	Bronze	$32.72	$5.53B	+23.1%
501	CDNS TE500	Cadence Design Systems	47.9	PASS	46.35	50.07	Bronze	$326.24	$89.98B	+18.7%
502	FORTY TE500	Formula Systems (1985) Ltd.	47.88	PASS	42.84	53.57	Bronze	$108.00	$1.66B	+19.2%
503	VNET TE500	VNET Group, Inc.	47.87	FAIL	49.71	42.33	Bronze	$7.39	$2.10B	+19.8%
504	7204.SR TE500	Solutionz	47.66	N/A	46.59	49.7	Bronze	$6.57	$1.97B	+14%
505	SAIL TE500	SailPoint, Inc.	47.66	PASS	42.2	53.28	Bronze	$15.68	$8.89B	+21.6%
506	SCOMNET.KL TE500	Supercomnet Technologies Berhad	47.64	PASS	45.85	50.33	Bronze	—	$96.4M	—
507	GLW TE500	Corning Inc.	47.51	PASS	43.78	50.2	Bronze	$146.65	$126.21B	+20%
508	ATEN TE500	A10 Networks, Inc.	47.46	PASS	41.95	53.14	Bronze	$35.96	$2.59B	+13.4%
509	GWRE TE500	Guidewire Software Inc	47.41	PASS	44.34	49.75	Bronze	$150.02	$12.49B	+26.9%
510	MEZA.QA TE500	MEEZA QSTP-LLC (Public)	47.34	PASS	44.33	49.72	Bronze	$3.27	$2.12B	+0.5%
511	MFON TE500	Mobivity Holdings Corp.	47.34	FAIL	50.75	43.99	Bronze	$0.08	$5.9M	+277.4%
512	MTLS TE500	Materialise Nv ADR	47.31	PASS	42.96	49.26	Bronze	$6.54	$379.1M	-0.2%
513	NXTT TE500	Next Technology Holding Inc	47.2	PASS	45.27	49.99	Bronze	$0.81	$61.7M	—
514	RSKD TE500	Riskified Ltd	47.2	PASS	44.4	49.7	Bronze	$5.23	$699.8M	+7.1%
515	RPGL TE500	Republic Power Group Ltd	47.15	PASS	45.2	49.95	Bronze	$1.75	$1.9M	+4892.7%
516	GBG.L TE500	GB Group plc	47.1	PASS	42.07	53.06	Bronze	$207.00	$477.3M	+2.5%
517	SKPRES.KL TE500	SKP Resources Bhd	47.08	PASS	45.1	49.89	Bronze	—	$124.8M	—
518	API TE500	Agora, Inc.	46.97	FAIL	49.47	44.42	Bronze	$4.81	$304.4M	+10.7%
519	GFS TE500	GlobalFoundries	46.94	PASS	40.91	53.44	Bronze	$53.18	$29.18B	+3.1%
520	0205.KL TE500	D&O Green Technologies	46.89	N/A	39.71	54.46	Bronze	$0.10	$76.7M	+39.6%
521	VHC TE500	Virnetx Holding Corp	46.81	PASS	42.58	48.96	Bronze	$11.84	$49.6M	—
522	TER TE500	Teradyne	46.62	PASS	37.92	56.84	Bronze	$334.77	$52.41B	+87%
523	WEJOF TE500	Wejo Group Limited	46.44	FAIL	50.75	42.2	Bronze	$0.00	$10,990	+579.6%
524	6724.T TE500	Seiko Epson Corporation	46.4	PASS	42.28	48.73	Bronze	$2,813.50	$901.52B	+8.9%
525	APPS TE500	Digital Turbine, Inc.	46.38	FAIL	44.89	47.84	Bronze	$9.01	$544.9M	+12.5%
526	CSIOY TE500	Casio Computer Co.,Ltd.	46.36	FAIL	50.64	42.13	Bronze	$118.61	$2.63B	+3.5%
527	LITE TE500	Lumentum	46.34	FAIL	47.15	44.16	Bronze	$711.96	$55.39B	+90.1%
528	JKS TE500	JinkoSolar Holding Co., Ltd.	46.29	PASS	39.98	52.09	Bronze	$16.49	$863.6M	-11.5%
529	ARAI TE500	Arrive AI Inc.	46.27	PASS	39.87	53.07	Bronze	$0.36	$18.8M	—
530	0078.KL TE500	Inari Amertron	46.19	N/A	41.73	50.47	Bronze	$0.14	$768.3M	-0.1%
531	AMBQ TE500	Ambiq Micro, Inc.	46.11	PASS	39.71	51.94	Bronze	$72.43	$1.75B	+59.3%
532	OMQS TE500	OMNIQ Corp.	45.94	FAIL	50.07	41.81	Bronze	$0.11	$1.7M	+11.4%
533	HQ TE500	Horizon Quantum Holdings Ltd	45.8	PASS	43.09	48.8	Bronze	$22.31	$1.15B	—
534	QTEX TE500	QTREX Quantum Ltd.	45.75	PASS	33.87	56.28	Bronze	$1.27	$70.8M	—
535	HTCR TE500	HeartCore Enterprises, Inc.	45.73	FAIL	47.92	45.34	Bronze	$3.07	$3.3M	+35.4%
536	6770.T TE500	Alps Alpine Co., Ltd.	45.71	PASS	43.47	48.89	Bronze	$2,058.50	$401.64B	+3.4%
537	IBTA TE500	Ibotta, Inc.	45.55	PASS	40.18	51.91	Bronze	$31.55	$734.3M	-2.5%
538	MPWR TE500	Monolithic Power Systems	45.55	PASS	35.6	57.02	Bronze	$1,333.81	$65.53B	+26.1%
539	MFI TE500	mF International Ltd	45.47	PASS	42.96	48.64	Bronze	$8.30	$416.5M	+37.8%
540	XDSL TE500	mPhase Technologies, Inc.	45.43	FAIL	49.4	41.41	Bronze	$0.00	$33,598	+11%
541	SOTK TE500	Sono-Tek Corporation	45.39	PASS	35.16	55.99	Bronze	$5.50	$86.4M	+10.3%
542	INFOM.KL TE500	Infomina Berhad	45.38	PASS	42.84	48.57	Bronze	—	$146.1M	—
543	PLTR TE500	Palantir Technologies	45.36	FAIL	46.74	43.35	Bronze	$122.92	$294.68B	+84.7%
544	MAXNQ TE500	Maxeon Solar Technologies, Ltd.	45.32	FAIL	49.25	41.33	Bronze	$0.41	$4.9M	-89.4%
545	MQ TE500	Marqeta, Inc.	45.13	PASS	39.03	51.39	Bronze	$17.49	$1.84B	+19.2%
546	MCHP TE500	Microchip Technology	45.07	FAIL	41.49	48.05	Bronze	$77.90	$42.30B	+35.1%
547	CORZ TE500	Core Scientific, Inc.	45.04	PASS	38.48	51.17	Bronze	$20.94	$6.66B	+44.9%
548	VIDA TE500	VIDA Global Inc	45.01	PASS	42.35	48.29	Bronze	$2.32	$46.4M	+758.1%
549	TXN TE500	Texas Instruments	44.98	FAIL	43.77	47.77	Bronze	$279.58	$255.28B	+22.8%
550	CRCT TE500	Cricut, Inc.	44.97	PASS	40.7	51.89	Bronze	$4.63	$971.8M	-1.9%
551	CWAN TE500	Clearwater Analytics Holdings, Inc.	44.97	PASS	38.25	51.07	Bronze	$24.56	$7.33B	+74.4%
552	SWISF TE500	Sekur Private Data Ltd.	44.95	PASS	32	56.41	Bronze	$0.03	$8.3M	-32.3%
553	ODYS TE500	Odysight.ai Inc	44.92	PASS	39.4	47.27	Bronze	$4.92	$82.5M	-96%
554	FUSE TE500	Fusemachines Inc	44.85	PASS	42.13	48.16	Bronze	$0.92	$26.7M	-3.8%
555	DSCV.L TE500	discoverIE Group plc	44.75	PASS	39.99	51.58	Bronze	$699.00	$678.9M	+7.1%
556	TWLO TE500	Twilio Inc	44.68	PASS	41.01	47.73	Bronze	$194.47	$29.52B	+20%
557	AIXI TE500	Xiao-I Corp ADR	44.67	PASS	41.9	48.02	Bronze	$1.54	$1.4M	-97.8%
558	FOXX TE500	Foxx Development Holdings Inc	44.67	PASS	41.9	48.02	Bronze	$2.73	$19.2M	-23.9%
559	MDB TE500	MongoDB, Inc.	44.64	PASS	32.15	56.13	Bronze	$309.71	$24.91B	+25.2%
560	JTAI TE500	Jet.AI Inc	44.56	PASS	41.74	47.93	Bronze	$2.16	$3.1M	-51.6%
561	TENB TE500	Tenable Holdings, Inc.	44.55	PASS	38.89	51.15	Bronze	$39.88	$4.40B	+9.6%
562	TSPH TE500	CreateAI Holdings Inc.	44.45	FAIL	47.94	40.79	Bronze	$0.25	$61.6M	—
563	ROG TE500	Rogers Corporation	44.37	PASS	37.5	50.62	Bronze	$132.24	$2.36B	+5.2%
564	NATGATE.KL TE500	NationGate Holdings Berhad	44.36	PASS	41.47	47.78	Bronze	—	$369.0M	—
565	VQSSF TE500	VIQ Solutions Inc.	44.33	FAIL	47.94	40.56	Bronze	$0.07	$5.1M	—
566	CGNX TE500	Cognex Corp	44.28	PASS	40.66	47.48	Bronze	$64.07	$10.66B	+24.3%
567	COHR TE500	Coherent Corp.	44.26	PASS	37.61	49.76	Bronze	$282.39	$55.25B	+20.5%
568	BYIT.L TE500	Bytes Technology Group plc	43.99	PASS	39.72	51.24	Bronze	$358.00	$841.0M	+0.7%
569	CURR TE500	CURRENC Group Inc.	43.95	PASS	35	51.65	Bronze	$3.41	$382.9M	-21.8%
570	RAL TE500	Ralliant Corporation	43.86	PASS	37.52	50.46	Bronze	$70.17	$7.85B	+11%
571	BCNAY TE500	Barco NV	43.85	PASS	36.67	49.91	Bronze	$6.45	$1.05B	-8%
572	AIOS TE500	AIOS Tech Inc	43.83	PASS	40.77	47.37	Bronze	$13.02	$42.2M	—
573	DOCN TE500	DigitalOcean Holdings Inc	43.83	PASS	40.24	47.19	Bronze	$118.91	$13.90B	+22.4%
574	SKYA TE500	SkyAI Inc	43.83	PASS	40.77	47.37	Bronze	$1.16	$49.1M	—
575	6861.T TE500	Keyence Corporation	43.81	PASS	40.17	48.6	Bronze	$72,620.00	$17.61T	+17.9%
576	HOLO TE500	MicroCloud Hologram Inc	43.75	PASS	40.67	47.31	Bronze	$1.49	$34.1M	+51%
577	AMBA TE500	Ambarella, Inc.	43.67	PASS	30.48	55.57	Bronze	$61.84	$2.71B	+16.9%
578	MCLDF TE500	mCloud Technologies Corp.	43.63	FAIL	47	40.01	Bronze	$0.00	$232	-60.9%
579	SOFO TE500	Sonic Foundry, Inc.	43.63	FAIL	47	40.01	Bronze	$0.00	$1,213	-14.3%
580	RPD TE500	Rapid7 Inc	43.61	PASS	41.37	47.49	Bronze	$12.20	$815.3M	-0.3%
581	TSAT TE500	Telesat Corporation	43.58	PASS	37.1	50.23	Bronze	$36.38	$1.87B	-25.4%
582	2POINTZERO.AB TE500	Two Point Zero Group P.J.S.C	43.55	PASS	40.4	47.15	Bronze	—	$6.50B	—
583	ALPHADATA.AB TE500	Alpha Data PJSC	43.55	PASS	40.4	47.15	Bronze	—	$405.7M	—
584	BTTC TE500	Black Titan Corp	43.55	PASS	40.4	47.15	Bronze	$0.92	$9.9M	—
585	DNEX.KL TE500	Dagang NeXchange Berhad	43.55	PASS	40.4	47.15	Bronze	—	$254.3M	—
586	E7.AB TE500	E7 Group PJSC	43.55	PASS	40.4	47.15	Bronze	—	$525.5M	—
587	MBME.AB TE500	MBME GROUP Private Joint Stock Company	43.55	PASS	40.4	47.15	Bronze	—	$8.07B	—
588	NEXG.KL TE500	NEXG Berhad	43.55	PASS	40.4	47.15	Bronze	—	$219.8M	—
589	OPPSTAR.KL TE500	Oppstar Berhad	43.55	PASS	40.4	47.15	Bronze	—	$96.7M	—
590	PMBTECH.KL TE500	PMB Technology Berhad	43.55	PASS	40.4	47.15	Bronze	—	$756.0M	—
591	PRESIGHT.AB TE500	Presight AI Holding PLC	43.55	PASS	40.4	47.15	Bronze	—	$5.22B	—
592	SFPTECH.KL TE500	SFP Tech Holdings Berhad	43.55	PASS	40.4	47.15	Bronze	—	$121.5M	—
593	SILAH.BH TE500	Silah Gulf B.S.C. Closed	43.55	PASS	40.4	47.15	Bronze	—	$24.6M	—
594	SPACE42.AB TE500	Space42 PLC	43.55	PASS	40.4	47.15	Bronze	—	$2.30B	—
595	UMSINT.KL TE500	UMS Integration Limited	43.55	PASS	40.4	47.15	Bronze	—	$1.69B	—
596	VS.KL TE500	V.S. Industry Berhad	43.55	PASS	40.4	47.15	Bronze	—	$169.1M	—
597	MGRT TE500	Mega Fortune Company Limited	43.38	PASS	36.84	50.07	Bronze	$83.99	$1.15B	+308.8%
598	CAN TE500	Canaan Inc.	43.37	PASS	38	47.73	Bronze	$0.27	$201.3M	-24.3%
599	SUNWQ TE500	Sunworks, Inc.	43.37	FAIL	46.65	39.81	Bronze	$0.00	$5,678	-29.5%
600	AIFC TE500	AI Financial Corporation	43.29	PASS	32.41	52.71	Bronze	$0.55	$77.5M	-2.8%
601	SYNA TE500	Synaptics Incorporated	43.18	PASS	36.7	49.96	Bronze	$114.05	$4.45B	+10.4%
602	BOXL TE500	Boxlight Corp	43.14	PASS	39.85	46.83	Bronze	$3.56	$2.4M	+0.1%
603	DSWL TE500	Deswell Industries Inc	43	PASS	39.66	46.72	Bronze	$3.58	$56.9M	-13.4%
604	AGMH TE500	AGM Group Holdings Inc	42.99	PASS	39.65	46.71	Bronze	$1.03	$2.4M	+430.7%
605	HKD TE500	AMTD Digital Inc ADR	42.99	PASS	39.65	46.71	Bronze	$1.61	$506.0M	+340.9%
606	NA TE500	Nano Labs Ltd	42.99	PASS	39.65	46.71	Bronze	$1.77	$41.1M	+18.1%
607	AXTI TE500	AXT, Inc.	42.94	PASS	34.45	49.13	Bronze	$45.86	$3.00B	+39.1%
608	ANSS TE500	ANSYS Inc.	42.9	N/A	39.54	46.65	Bronze	—	—	—
609	SPLK TE500	Splunk Inc.	42.9	N/A	39.54	46.65	Bronze	—	—	—
610	STM.PA TE500	STMicroelectronics	42.9	N/A	39.54	46.65	Bronze	—	—	—
611	NOVTU TE500	Novanta Inc.	42.86	PASS	36.15	49.67	Bronze	$63.97	—	+10.4%
612	LINK TE500	Interlink Electronics, Inc.	42.84	PASS	29.75	55.49	Bronze	$4.65	$73.2M	+15.4%
613	LPL TE500	LG Display Co., Ltd.	42.84	PASS	36.34	49.73	Bronze	$3.29	$3.29B	-8.8%
614	CBRS TE500	Cerebras Systems Inc	42.75	PASS	39.55	46.6	Bronze	$188.61	$42.03B	+94.4%
615	THRY TE500	Thryv Holdings Inc	42.72	PASS	39.93	46.72	Bronze	$3.85	$170.5M	-7.5%
616	6753.T TE500	Sharp Corporation	42.7	PASS	38.88	46.36	Bronze	$627.30	$407.31B	-5.4%
617	CYAB TE500	Cyabra Inc	42.61	PASS	39.15	46.42	Bronze	$0.33	$5.0M	+12.3%
618	PHUN TE500	Phunware Inc	42.52	PASS	37.73	45.92	Bronze	$2.14	$43.8M	-21.2%
619	TSSI TE500	TSS Inc	42.45	PASS	37.63	45.86	Bronze	$9.76	$274.0M	-44.1%
620	SCT.L TE500	Softcat plc	42.42	PASS	37.85	50.09	Bronze	$1,800.00	$3.53B	+53.5%
621	ADI TE500	Analog Devices	42.38	PASS	36.7	49.59	Bronze	$371.86	$181.13B	+37.2%
622	IPWR TE500	Ideal Power Inc.	42.38	PASS	29.28	55	Bronze	$4.09	$67.2M	—
623	EWG.L TE500	W.A.G payment solutions plc	42.36	PASS	36.74	49.7	Bronze	$106.80	$761.8M	+5.5%
624	SHOP TE500	Shopify Inc	42.36	PASS	38.3	46.05	Bronze	$113.75	$147.61B	+34.3%
625	ALNT TE500	Allient Inc.	42.31	PASS	35.17	49.16	Bronze	$87.67	$1.49B	+4.6%
626	AIB TE500	BlockchAIn Digital Infrastructure Inc	42.28	PASS	38.7	46.16	Bronze	$1.77	$134.5M	+9.2%
627	INFY.NS TE500	Infosys Ltd	42.25	PASS	34.15	51.68	Bronze	$1,187.60	$4.77T	+6.6%
628	SEDG TE500	SolarEdge Technologies, Inc.	42.23	PASS	36.01	49.41	Bronze	$53.47	$3.25B	+41.5%
629	AGAE TE500	All In FutureTech Alliance Inc.	42.18	FAIL	45.06	38.88	Bronze	$0.34	$23.3M	-14.6%
630	KBNT TE500	Kubient, Inc.	42	FAIL	44.83	38.75	Bronze	$0.00	$1,472	-99.1%
631	DAIO TE500	Data I/O Corporation	41.91	PASS	35.12	47.23	Bronze	$3.35	$34.4M	-47.4%
632	XNDU TE500	Xanadu Quantum Technologies Limited	41.89	PASS	34.85	48.91	Bronze	$9.99	$2.98B	+305.2%
633	LZMH TE500	LZ Technology Holdings Ltd	41.86	PASS	38.15	45.84	Bronze	$1.23	$11.0M	+91.2%
634	DOMO TE500	Domo Inc	41.84	PASS	38.79	46.04	Bronze	$3.48	$157.1M	-0.9%
635	UMC TE500	United Micro Electronics ADR	41.76	PASS	40.34	46.53	Bronze	$19.08	$47.88B	+5.5%
636	SIMO TE500	Silicon Motion Technology Corporation	41.68	PASS	35.93	49.2	Bronze	$264.32	$8.96B	+105.5%
637	ILLR TE500	Triller Group Inc	41.61	PASS	37.81	45.64	Bronze	$1.46	$25.8M	+5.2%
638	ASX TE500	ASE Technology Holding CoLtd ADR	41.6	PASS	38.13	45.74	Bronze	$36.84	$80.82B	+17.2%
639	RTB TE500	RTB Digital Inc	41.58	PASS	37.77	45.62	Bronze	$16.31	$222.1M	—
640	CIEN TE500	Ciena	41.57	PASS	36.63	45.32	Bronze	$390.96	$55.34B	+39.5%
641	JFU TE500	9F Inc ADR	41.55	PASS	37.74	45.6	Bronze	$2.13	$25.1M	-17.6%
642	ACFN TE500	Acorn Energy Inc	41.42	PASS	37.56	45.49	Bronze	$20.18	$50.6M	-28.1%
643	SKYECHIP.KL TE500	SkyeChip Berhad	41.35	PASS	37.47	45.44	Bronze	—	$1.17B	—
644	ONTO TE500	Onto Innovation Inc	41.29	PASS	37.79	45.53	Bronze	$279.85	$13.92B	+9.5%
645	PDFS TE500	PDF Solutions, Inc.	41.28	PASS	33.07	48.12	Bronze	$51.14	$2.14B	+25.9%
646	LHSW TE500	Lianhe Sowell International Group Ltd	41.18	PASS	37.24	45.31	Bronze	$2.28	$7.4M	+56.9%
647	4307.T TE500	Nomura Research Institute, Ltd.	41.15	PASS	36.24	44.96	Bronze	$5,076.00	$2.85T	+8%
648	S TE500	SentinelOne, Inc.	41.1	PASS	34.17	48.42	Bronze	$19.57	$6.68B	+20.8%
649	TTAN TE500	ServiceTitan, Inc.	41.06	PASS	32.78	47.95	Bronze	$76.00	$7.25B	+24.6%
650	NOVT TE500	Novanta Inc.	41	PASS	32.99	48	Bronze	$148.71	$5.30B	+10.4%
651	STRC TE500	Strategy Inc - VR PRF PERPETUAL USD 100 - Ser A	40.98	PASS	36.97	45.15	Bronze	$85.29	—	+11.9%
652	STM TE500	ST Microelectronics	40.96	PASS	36.78	45.08	Bronze	$53.45	$47.68B	+26.1%
653	WYFI TE500	WhiteFiber, Inc.	40.91	PASS	32.24	47.72	Bronze	$25.15	$971.1M	+30.6%
654	DHX TE500	DHI Group Inc	40.89	PASS	37.25	45.21	Bronze	$4.10	$177.1M	-10.2%
655	MTSI TE500	MACOM Technology Solutions Holdings Inc	40.76	PASS	36.53	44.93	Bronze	$263.08	$20.07B	+22.5%
656	RYDE TE500	Ryde Group Ltd	40.74	PASS	36.65	44.96	Bronze	$0.66	$118.3M	+38.8%
657	ASML TE500	ASML Holding N.V.	40.68	PASS	35.1	48.59	Bronze	$1,863.55	$718.25B	+13.2%
658	AMKR TE500	AMKOR Technology Inc	40.59	PASS	36.65	44.91	Bronze	$62.94	$15.60B	+27.5%
659	ASYS TE500	Amtech Systems Inc	40.58	PASS	36.35	44.81	Bronze	$16.67	$291.5M	+31.4%
660	Q TE500	Qnity Electronics	40.52	PASS	36.01	46.09	Bronze	$132.97	$27.84B	+17.6%
661	CLRO TE500	ClearOne Inc	40.45	PASS	36.27	44.74	Bronze	$7.30	$19.5M	—
662	ON TE500	ON Semiconductor	40.44	PASS	36.99	45.1	Bronze	$89.04	$34.65B	+4.7%
663	HUBC TE500	Hub Cyber Security Ltd	40.35	PASS	36.13	44.66	Bronze	$1.20	$7.3M	-3.8%
664	ANET TE500	Arista Networks	40.19	FAIL	49.79	31.45	Bronze	$173.99	$219.08B	+35.1%
665	ALYAF TE500	Alithya Group Inc.	40.12	FAIL	38	41.24	Bronze	$0.69	$66.8M	-9.2%
666	ITMAX.KL TE500	ITMAX System Berhad	40.01	PASS	35.68	44.4	Bronze	—	$1.10B	—
667	CAJPY	Canon Inc.	39.98	FAIL	44.29	37.9	Watch	$27.87	$23.67B	+3.3%
668	LRCX	Lam Research	39.98	PASS	34.64	47.01	Watch	$305.21	$381.69B	+23.8%
669	TONX	TON Strategy Co	39.91	PASS	35.55	44.32	Watch	$3.26	$184.3M	+302.5%
670	DUFU.KL	Dufu Technology Corp. Berhad	39.89	PASS	35.52	44.3	Watch	—	$218.4M	—
671	AAPL	Apple Inc.	39.78	PASS	39.47	41.9	Watch	$333.02	$4.89T	+16.6%
672	THMY.KL	THMY Holdings Berhad	39.7	PASS	35.27	44.16	Watch	—	$312.8M	—
673	9984.T	SoftBank Group	39.69	FAIL	44.79	35.52	Watch	$6,472.00	$36.88T	+7.1%
674	BAND	Bandwidth Inc.	39.64	PASS	32.22	47.29	Watch	$71.81	$2.30B	+19.8%
675	CSIQ	Canadian Solar Inc.	39.62	FAIL	39.95	36.33	Watch	$14.95	$1.02B	-9.9%
676	MOVE	Corvex Inc	39.61	PASS	35.15	44.09	Watch	$14.04	$388.0M	+147.6%
677	DTST	Data Storage Corp	39.6	PASS	35.13	44.08	Watch	$3.34	$7.8M	+10.9%
678	SITM	SiTime Corp	39.55	PASS	35.08	44.04	Watch	$554.97	$16.62B	+88.3%
679	6146.T	Disco Corporation	39.52	PASS	35.8	44.27	Watch	$62,650.00	$6.80T	+27.1%
680	SPRU	Spruce Power Holding Corp	39.51	PASS	35.02	44.01	Watch	$2.40	$44.1M	-1.7%
681	BB	BlackBerry Limited	39.49	PASS	31.59	47.03	Watch	$8.99	$5.27B	+25.6%
682	MI.KL	Mi Technovation Berhad	39.48	PASS	34.97	43.98	Watch	—	$927.0M	—
683	QH	Quhuo Ltd ADR	39.43	PASS	34.9	43.94	Watch	$6.95	$22.6M	-2.3%
684	INTT	Intest Corp	39.37	PASS	33.97	43.61	Watch	$13.44	$168.9M	+27.2%
685	OKTA	Okta, Inc.	39.37	PASS	28.66	50.16	Watch	$149.35	$26.19B	+11.2%
686	INDI	indie Semiconductor, Inc.	39.33	PASS	31.08	46.8	Watch	$3.83	$809.2M	+2.6%
687	CNDT	Conduent Inc	39.23	PASS	34.65	43.79	Watch	$1.62	$251.3M	-3.7%
688	4062.T	Ibiden Co.,Ltd.	39.19	PASS	33.86	43.52	Watch	$16,700.00	$4.66T	+18.6%
689	AIRG	Airgain Inc	39.19	PASS	33.69	43.46	Watch	$5.99	$75.9M	-4.2%
690	TGL	Treasure Global Inc	39.15	PASS	34.54	43.73	Watch	$3.69	$7.2M	+125.2%
691	FEBO	Fenbo Holdings Ltd	39.05	PASS	34.4	43.65	Watch	$0.81	$9.0M	-35.9%
692	KTCC	Key Tronic Corp	39.05	PASS	34.4	43.65	Watch	$3.97	$43.1M	-20%
693	SELX	Semilux International Ltd	39.05	PASS	34.4	43.65	Watch	$0.34	$14.7M	-24.6%
694	WTO	UTime Ltd	39.05	PASS	34.4	43.65	Watch	$9.60	$1.9M	-28.1%
695	ACLS	Axcelis Technologies, Inc.	38.92	PASS	31.34	46.75	Watch	$136.42	$4.19B	+3.3%
696	6920.T	Lasertec Corporation	38.9	PASS	35.2	43.87	Watch	$41,890.00	$3.75T	+3.5%
697	CAMT	Camtek Ltd.	38.88	PASS	31.36	46.75	Watch	$146.15	$6.82B	+2.5%
698	5214.T	Nippon Electric Glass Co., Ltd.	38.79	PASS	34.49	43.59	Watch	$5,576.00	$410.86B	+0.3%
699	FRONTKN.KL	Frontken Corporation Berhad	38.64	PASS	33.85	43.33	Watch	—	$1.98B	—
700	AMBR	Amber International Holding Ltd ADR	38.61	PASS	33.82	43.31	Watch	$1.41	$132.9M	-32.9%
701	FIG	Figma Inc	38.6	PASS	34.1	43.4	Watch	$23.95	$12.65B	+46.1%
702	RZLV	Rezolve AI PLC	38.58	PASS	30.44	46.34	Watch	$2.31	$921.3M	+4888.4%
703	SMXT	SolarMax Technology Inc	38.49	PASS	33.65	43.21	Watch	$0.36	$20.3M	+114.1%
704	TDTH	Trident Digital Tech Holdings Ltd ADR	38.49	PASS	33.65	43.21	Watch	$2.84	$13.4M	+43.6%
705	MNDO	Mind C.T.I Ltd	38.48	PASS	33.64	43.21	Watch	$1.03	$20.8M	+1.8%
706	VITROX.KL	ViTrox Corporation Berhad	38.46	PASS	33.61	43.19	Watch	—	$2.88B	—
707	BIYA	Baiya International Group Inc	38.29	PASS	33.39	43.06	Watch	$4.14	$118.4M	+53.2%
708	CHRN	ChronoScale Corp	38.2	PASS	33.27	42.99	Watch	$26.43	$3.84B	—
709	USBC	USBC Inc	38.2	PASS	33.27	42.99	Watch	$0.34	$131.8M	—
710	PN	Skycorp Solar Group Ltd	38.15	PASS	33.2	42.95	Watch	$4.11	$57.1M	+42.9%
711	CYRNQ	Cyren Ltd.	38.13	FAIL	39.67	35.74	Watch	$0.00	$799	+3.9%
712	ELTK	Eltek Ltd.	37.88	PASS	30.48	44.59	Watch	$8.99	$60.4M	-18.2%
713	FTNT	Fortinet	37.83	PASS	30.8	46.57	Watch	$152.37	$111.63B	+20.1%
714	FTCI	FTC Solar Inc	37.8	PASS	31.15	42.15	Watch	$3.85	$61.6M	-17%
715	ZS	Zscaler Inc.	37.77	FAIL	43.98	30.65	Watch	$147.30	$23.82B	+25.4%
716	UWC.KL	UWC Berhad	37.72	PASS	32.62	42.61	Watch	—	$1.46B	—
717	KNRX	Knorex Ltd	37.7	PASS	32.6	42.6	Watch	$0.37	$11.2M	-48.6%
718	VECO	Veeco Instruments Inc.	37.65	PASS	29.4	45.68	Watch	$52.27	$3.19B	-5.4%
719	TSEM	Tower Semiconductor Ltd	37.48	PASS	32.48	42.49	Watch	$224.21	$25.34B	+15.5%
720	SLAI	SOLAI Ltd ADR	37.36	PASS	32.15	42.34	Watch	$3.72	$16.7M	+20.1%
721	ISUNQ	iSun, Inc.	37.35	FAIL	38.62	35.12	Watch	$0.00	$4,738	-1.7%
722	CIFR	Cipher Digital Inc	37.26	PASS	31.16	41.97	Watch	$17.56	$7.18B	-28.8%
723	CPETECH.KL	CPE Technology Berhad	37.13	PASS	31.84	42.16	Watch	—	$129.9M	—
724	AMOD	Alpha Modus Holdings Inc	37.08	PASS	31.77	42.12	Watch	$3.88	$18.9M	—
725	RMSG	Real Messenger Corp	37.08	PASS	31.77	42.12	Watch	$0.37	$5.3M	—
726	MPI.KL	Malaysian Pacific Industries Berhad	37.02	PASS	31.69	42.07	Watch	—	$2.21B	—
727	OBAI	Our Bond Inc	37	PASS	31.66	42.05	Watch	$0.56	$13.7M	+4.4%
728	NYAX	Nayax Ltd.	36.98	PASS	28.15	45.04	Watch	$64.36	$2.41B	+31.7%
729	GOHUB.KL	Go Hub Capital Berhad	36.94	PASS	31.59	42.01	Watch	—	$129.7M	—
730	ITMSF	Intermap Technologies Corporation	36.94	PASS	26	47.12	Watch	$0.67	$49.4M	-66.8%
731	AGILQ	AgileThought, Inc.	36.88	FAIL	38	34.76	Watch	$0.00	$5,240	-17%
732	GLE	Global Engine Group Holding Ltd	36.8	PASS	31.4	41.9	Watch	$0.40	$7.4M	-63.4%
733	ICG	Intchains Group Ltd ADR	36.8	PASS	31.4	41.9	Watch	$0.82	$49.7M	-51.3%
734	ELSE	Electro-Sensors Inc	36.73	PASS	31.31	41.85	Watch	$7.70	$27.2M	+15.2%
735	LPTH	LightPath Technologies, Inc.	36.59	PASS	27.3	44.63	Watch	$10.46	$656.8M	+108.9%
736	AI	C3.ai, Inc.	36.57	PASS	27.38	44.65	Watch	$8.82	$1.37B	-52.5%
737	INARI.KL	Inari Amertron Berhad	36.52	PASS	31.02	41.68	Watch	—	$1.90B	—
738	PENTA.KL	Pentamaster Corporation Berhad	36.5	PASS	31	41.67	Watch	—	$738.0M	—
739	RCT	RedCloud Holdings PLC	36.45	PASS	30.93	41.63	Watch	$0.24	$14.3M	+0.5%
740	AIFF	Firefly Neuroscience Inc	36.24	PASS	30.65	41.46	Watch	$1.15	$17.9M	+1027.9%
741	AMST	Amesite Inc	36.24	PASS	30.65	41.46	Watch	$1.08	$6.3M	+171.5%
742	AUID	authID Inc	36.24	PASS	30.65	41.46	Watch	$0.90	$15.0M	+62.1%
743	SUPX	SuperX AI Technology Ltd	36.24	PASS	30.66	41.47	Watch	$7.54	$326.1M	+283.8%
744	JFTECH.KL	JF Technology Berhad	36.22	PASS	30.63	41.45	Watch	—	$133.7M	—
745	BGIN	Bgin Blockchain Ltd	36.21	PASS	30.61	41.44	Watch	$1.91	$216.3M	-87.5%
746	BLIN	Bridgeline Digital, Inc.	36.06	PASS	25.19	47.14	Watch	$1.22	$15.4M	+1.1%
747	RBRK	Rubrik Inc	36.05	PASS	31.46	41.67	Watch	$78.97	$16.25B	+39%
748	IFBD	Infobird Co Ltd	36.03	PASS	30.38	41.3	Watch	$1.15	$9.4M	+271.2%
749	NVNI	Nvni Group Ltd	36.03	PASS	30.37	41.3	Watch	$1.58	$18.5M	-2.5%
750	SAGT	Sagtec Global Ltd	35.98	PASS	30.3	41.26	Watch	$0.88	$16.8M	-30%
751	BLIV	BeLive Holdings	35.94	PASS	30.25	41.23	Watch	$2.38	$25.9M	-62.5%
752	ENTG	Entegris Inc	35.83	PASS	30.83	41.39	Watch	$138.74	$21.13B	+5%
753	COHU	Cohu, Inc.	35.8	PASS	27.53	44.44	Watch	$51.19	$2.41B	+29.3%
754	GGRP	The Glimpse Group, Inc.	35.78	PASS	26	44.81	Watch	$0.79	$17.0M	-53.8%
755	MASK	3 E Network Technology Group Ltd	35.77	PASS	30.03	41.1	Watch	$1.64	$5.3M	+106.9%
756	AIMD	Ainos Inc	35.75	PASS	30	41.08	Watch	$1.65	$12.2M	-99.8%
757	UNISEM.KL	Unisem (M) Berhad	35.73	PASS	29.98	41.07	Watch	—	$1.85B	—
758	KLIC	Kulicke and Soffa Industries, Inc.	35.7	PASS	27.61	44.44	Watch	$97.22	$5.09B	+49.8%
759	DAIC	CID Holdco Inc	35.67	PASS	29.9	41.02	Watch	$1.25	$37.8M	-96.5%
760	KOBAY.KL	Kobay Technology Bhd.	35.67	PASS	29.9	41.02	Watch	—	$184.4M	—
761	PIE.KL	P.I.E. Industrial Berhad	35.67	PASS	29.9	41.02	Watch	—	$122.7M	—
762	TGHL	Growhub Ltd	35.67	PASS	29.9	41.02	Watch	$1.04	$26.3M	-65.2%
763	YMT	Yimutian Inc ADR	35.67	PASS	29.9	41.02	Watch	$0.44	$3.3M	-7.7%
764	CLPS	CLPS Inc	35.65	PASS	29.86	41	Watch	$0.83	$24.8M	+2.8%
765	ALGM	Allegro MicroSystems, Inc.	35.43	PASS	27.06	44.16	Watch	$46.48	$8.66B	+26.1%
766	UCTT	Ultra Clean Holdings, Inc.	35.42	PASS	26.81	44.08	Watch	$92.43	$4.14B	+2.9%
767	IOT	Samsara Inc	35.4	PASS	29.31	40.74	Watch	$38.32	$22.33B	+30.5%
768	FSLY	Fastly, Inc.	35.3	PASS	26.48	43.92	Watch	$20.72	$3.24B	+19.8%
769	ORIO	Orion Digital Corp	35.21	PASS	29.28	40.66	Watch	$0.69	$16.3M	-0.3%
770	AMAT	Applied Materials	35.19	PASS	35.54	36.64	Watch	$536.25	$425.76B	+11.4%
771	PTRN	Pattern Group Inc.	35.18	PASS	26.39	43.86	Watch	$28.11	$5.58B	+43.2%
772	ATGL	Alpha Technology Group Ltd	35.13	PASS	29.18	40.61	Watch	$9.91	$163.1M	-31.4%
773	MCRP	Micropolis AI Robotics	35.11	PASS	29.15	40.59	Watch	$1.17	$40.8M	+80%
774	VEEA	Veea Inc	35.11	PASS	29.15	40.59	Watch	$0.19	$10.7M	+1165%
775	HKIT	Hitek Global Inc	35.09	PASS	29.12	40.57	Watch	$3.36	$30.2M	+440.9%
776	SSYS	Stratasys Ltd.	35.01	PASS	25.77	43.59	Watch	$8.14	$706.7M	-2.5%
777	MVIS	MicroVision, Inc.	35	PASS	29.75	39.82	Watch	$0.30	$104.1M	+58.7%
778	RDVT	Red Violet Inc	34.89	PASS	29.12	40.51	Watch	$65.21	$920.0M	+17.4%
779	IZM	Iczoom Group Inc	34.84	PASS	28.78	40.37	Watch	$0.28	$3.3M	+7.2%
780	LGCL	Lucas GC Ltd	34.84	PASS	28.78	40.37	Watch	$1.17	$50.1M	+43.1%
781	QCLS	Q/C Technologies Inc	34.83	PASS	28.77	40.37	Watch	$3.44	$27.0M	—
782	TAOX	TAO Synergies Inc	34.83	PASS	28.77	40.37	Watch	$3.46	$25.9M	—
783	DJCO	Daily Journal Corp	34.75	PASS	28.67	40.31	Watch	$593.13	$817.2M	+25%
784	AMCI	AMC Robotics Corp	34.7	PASS	28.6	40.27	Watch	$5.05	$114.1M	-33.9%
785	LEDS	Semileds Corp	34.55	PASS	28.4	40.15	Watch	$3.01	$24.9M	-48.6%
786	PDC	Perpetuals.com Ltd ADR	34.55	PASS	28.4	40.15	Watch	$3.57	$24.2M	-43.8%
787	MRVL	Marvell Technology	34.48	FAIL	35.38	34.35	Watch	$194.23	$174.33B	+27.6%
788	ZSQR	Z Squared Inc	34.47	PASS	28.29	40.09	Watch	$5.05	$266.6M	+81%
789	WLDS	Wearable Devices Ltd	34.41	PASS	28.21	40.04	Watch	$1.33	$2.9M	+175.8%
790	QMCO	Quantum Corp	34.3	PASS	28.12	39.97	Watch	$10.63	$418.6M	+27.3%
791	PUBM	PubMatic Inc	34.29	PASS	29.42	40.4	Watch	$12.73	$591.2M	-2%
792	SGE.L	Sage Group	34.16	FAIL	35.17	36.09	Watch	$864.20	$7.99B	+7.7%
793	AUUD	Auddia Inc	34.14	PASS	27.85	39.83	Watch	$1.25	$6.7M	—
794	ASC.KW	Automated Systems Company - KPSC	34.11	PASS	27.82	39.81	Watch	$753.00	$75.3M	-0.1%
795	OSS	One Stop Systems Inc	34.06	PASS	27.9	39.82	Watch	$12.62	$312.6M	+55%
796	POWI	Power Integrations, Inc.	33.89	PASS	25.09	42.99	Watch	$70.45	$3.93B	+2.6%
797	BMR	Beamr Imaging Ltd	33.88	PASS	27.5	39.62	Watch	$1.23	$19.1M	-1.8%
798	IDAI	T Stamp Inc	33.86	PASS	27.68	39.68	Watch	$2.08	$11.6M	+38.7%
799	6976.T	Taiyo Yuden Co., Ltd.	33.83	PASS	26.1	39.15	Watch	$11,035.00	$1.38T	+2.9%
800	NVEC	NVE Corp	33.74	PASS	29.65	40.3	Watch	$86.31	$417.5M	+5.3%
801	SWMR	Swarmer Inc	33.51	PASS	26.98	39.33	Watch	$36.54	$396.7M	-81.6%
802	AMD	Advanced Micro Devices	33.43	PASS	21.69	46.47	Watch	$521.95	$851.09B	+37.8%
803	OXIG.L	Oxford Instruments plc	33.24	PASS	25.36	42.87	Watch	$2,878.00	$1.59B	-13.5%
804	FORM	FormFactor Inc	32.97	PASS	26.31	38.93	Watch	$105.57	$8.23B	+32%
805	7200.SR	Elm Company	32.9	N/A	26.93	39.2	Watch	$189.00	$5.67B	-22.4%
806	ARQQ	Arqit Quantum Inc	32.86	PASS	26.15	38.84	Watch	$17.42	$303.2M	+829.9%
807	AVX	AVAX One Technology Ltd	32.86	PASS	26.15	38.84	Watch	$3.60	$26.9M	+819.8%
808	BNAI	Brand Engagement Network Inc	32.86	PASS	26.15	38.84	Watch	$11.62	$78.7M	+943.1%
809	BZAI	Blaize Holdings Inc	32.86	PASS	26.15	38.84	Watch	$1.06	$151.5M	+171.9%
810	CSPI	CSP Inc	32.86	PASS	26.15	38.84	Watch	$8.16	$82.2M	+21.8%
811	CYN	Cyngn Inc	32.86	PASS	26.15	38.84	Watch	$1.17	$16.9M	+121.8%
812	DVLT	Datavault AI Inc	32.86	PASS	26.15	38.84	Watch	$0.37	$316.3M	+443.1%
813	GMM	Global Mofy AI Ltd	32.86	PASS	26.15	38.84	Watch	$2.56	$5.0M	+36.2%
814	JZ	Jianzhi Education Technology Group Co Ltd ADR	32.86	PASS	26.15	38.84	Watch	$2.73	$6.6M	+58.1%
815	MYSZ	My Size Inc	32.86	PASS	26.15	38.84	Watch	$0.37	$1.8M	+61.9%
816	ORKT	Orangekloud Technology Inc	32.86	PASS	26.15	38.84	Watch	$1.04	$6.1M	+60.9%
817	PSQH	PSQ Holdings Inc	32.86	PASS	26.15	38.84	Watch	$3.01	$10.1M	+167.4%
818	RIME	Algorhythm Holdings Inc	32.86	PASS	26.15	38.84	Watch	$0.48	$7.0M	+1851.2%
819	TURB	Turbo Energy SA ADR	32.86	PASS	26.15	38.84	Watch	$1.50	$18.0M	+218.1%
820	WRAP	Wrap Technologies Inc	32.86	PASS	26.15	38.84	Watch	$2.05	$114.3M	+45.2%
821	ZENA	ZenaTech Inc	32.86	PASS	26.15	38.84	Watch	$1.48	$128.9M	+639.9%
822	ZEO	Zeo Energy Corp	32.86	PASS	26.15	38.84	Watch	$0.54	$46.7M	+50.1%
823	FCUV	Focus Universal Inc	32.81	PASS	26.08	38.8	Watch	$2.71	$1.9M	-74.8%
824	6857.T	Advantest Corporation	32.8	PASS	27.38	39.23	Watch	$28,945.00	$20.96T	+41.2%
825	REKR	Rekor Systems Inc	32.39	PASS	25.51	38.47	Watch	$0.57	$77.9M	+11.6%
826	YIBO	Planet Image International Ltd	32.34	PASS	25.45	38.43	Watch	$0.99	$58.6M	+11.3%
827	SCKT	Socket Mobile Inc	32.33	PASS	26.24	38.69	Watch	$0.51	$4.2M	-6.7%
828	KLAC	KLA Corporation	32.29	FAIL	32.31	33.77	Watch	$210.52	$275.00B	+11.5%
829	OCC	Optical Cable Corp	32.19	PASS	25.25	38.31	Watch	$14.73	$130.1M	+26.6%
830	SNOW	Snowflake Inc.	32.14	PASS	18.13	46.17	Watch	$272.92	$94.59B	+33.5%
831	TRT	Trio-Tech International	32	PASS	25	38.17	Watch	$10.15	$102.6M	+123.6%
832	IPGP	IPG Photonics Corporation	31.9	PASS	22.58	41.49	Watch	$104.33	$4.43B	+16.6%
833	HPAI	Helport AI Ltd	31.84	PASS	24.78	38.04	Watch	$0.54	$20.2M	+7.7%
834	GSIT	GSI Technology Inc	31.8	PASS	24.73	38.01	Watch	$5.45	$208.9M	+7.4%
835	NTSK	Netskope, Inc.	31.8	PASS	23.18	41.66	Watch	$13.59	$5.49B	+27.8%
836	BNZI	Banzai International Inc	31.74	PASS	24.65	37.96	Watch	$2.42	$7.2M	-20.2%
837	CISO	CISO Global Inc	31.74	PASS	24.65	37.96	Watch	$0.26	$12.0M	-13.2%
838	CYCU	Cycurion Inc	31.74	PASS	24.65	37.96	Watch	$0.32	$3.6M	-15.5%
839	FTFT	Future FinTech Group Inc	31.74	PASS	24.65	37.96	Watch	$1.37	$2.6M	-60.8%
840	SUNE	SUNation Energy Inc	31.74	PASS	24.65	37.96	Watch	$2.51	$10.3M	-43.1%
841	EBON	Ebang International Holdings Inc	31.72	PASS	24.63	37.95	Watch	$2.03	$12.7M	-21.3%
842	SANG	Sangoma Technologies Corp	31.65	PASS	26	38.38	Watch	$4.10	$136.4M	-12.2%
843	GOAI	Eva Live Inc	31.6	PASS	24.46	37.85	Watch	$2.45	$89.5M	+6%
844	AIXC	AIxCrypto Holdings Inc	31.45	PASS	24.27	37.74	Watch	$0.78	$15.7M	—
845	IMTE	Integrated Media Technology Limited	31.45	PASS	24.27	37.74	Watch	$0.49	$1.7M	—
846	AMPL	Amplitude, Inc.	31.44	PASS	22.19	41.21	Watch	$9.60	$1.27B	+16.9%
847	YXT	Yxt.Com Group Holding Ltd ADR	31.41	PASS	24.22	37.71	Watch	$3.25	$193.7M	+4.7%
848	RSW.L	Renishaw plc	31.3	PASS	23.06	41.45	Watch	$5,030.00	$3.66B	+7.1%
849	MX	MagnaChip Semiconductor Corp	31.22	PASS	23.95	37.56	Watch	$3.42	$124.8M	+3.3%
850	GMEX	GMEX Robotics Corp	31.2	PASS	23.94	37.55	Watch	$1.48	$1.3M	+3.2%
851	SSTI	SoundThinking Inc	31.16	PASS	24.63	37.76	Watch	$8.59	$111.3M	-14.7%
852	QUIK	Quicklogic Corp	31.09	PASS	23.51	37.37	Watch	$13.00	$230.4M	+16.8%
853	8035.T	Tokyo Electron	31.07	PASS	23.33	40.75	Watch	$68,000.00	$30.93T	+8.6%
854	KOSS	Koss Corp	30.98	PASS	23.64	37.37	Watch	$3.80	$36.0M	+1.6%
855	NTGR	Netgear Inc	30.88	PASS	23.17	37.18	Watch	$22.43	$602.0M	-2%
856	BTCT	BTC Digital Ltd	30.81	PASS	23.41	37.24	Watch	$0.87	$13.6M	+0.4%
857	GDS	GDS Holdings Limited	30.72	FAIL	30.99	30.37	Watch	$31.16	$6.24B	+23.6%
858	OPTX	Syntec Optics Holdings Inc	30.45	PASS	22.94	36.97	Watch	$7.49	$301.7M	-7.9%
859	NTCL	NetClass Technology Inc	30.35	PASS	22.8	36.88	Watch	$4.47	$5.9M	-2.9%
860	VSH	Vishay Intertechnology, Inc.	30.24	PASS	20.83	40.36	Watch	$37.81	$5.80B	+17.3%
861	FROG	JFrog Ltd.	30.14	PASS	20.56	40.23	Watch	$88.54	$10.72B	+25.8%
862	MITQ	Moving iMage Technologies Inc	30.06	PASS	22.42	36.66	Watch	$0.57	$5.7M	-4.9%
863	AGPU	Axe Compute Inc	30.05	PASS	22.4	36.65	Watch	$6.87	$78.2M	-68%
864	AIFA	All InFutureTech Alliance Inc	30.05	PASS	22.4	36.65	Watch	$2.05	$13.1M	-31.7%
865	ASTC	Astrotech Corp	30.05	PASS	22.4	36.65	Watch	$7.73	$15.5M	-35.8%
866	AWRE	Aware Inc	30.05	PASS	22.4	36.65	Watch	$1.11	$24.0M	-6.2%
867	CHOW	ChowChow Cloud International Holdings Ltd	30.05	PASS	22.4	36.65	Watch	$0.34	$12.1M	-12.6%
868	CXAI	CXApp Inc	30.05	PASS	22.4	36.65	Watch	$0.13	$14.6M	-22.4%
869	DIGITUS.KW	Digitus Group for Digital Infrastructure, Data Centers & Communications. (K.S.C.P)	30.05	PASS	22.4	36.65	Watch	$1,660.00	$178.3M	-9%
870	FRGT	Freight Technologies Inc	30.05	PASS	22.4	36.65	Watch	$3.82	$2.2M	-5.4%
871	INTZ	Intrusion Inc	30.05	PASS	22.4	36.65	Watch	$0.92	$20.9M	-50%
872	MOBX	Mobix Labs Inc	30.05	PASS	22.4	36.65	Watch	$1.97	$29.9M	-61.4%
873	MTC	Mmtec Inc	30.05	PASS	22.4	36.65	Watch	$2.51	$250.0M	-100%
874	MTEK	Maris Tech Ltd	30.05	PASS	22.4	36.65	Watch	$1.00	$10.4M	-76.2%
875	MYSE	Myseum.AI Inc	30.05	PASS	22.4	36.65	Watch	$2.85	$14.8M	-12%
876	OLB	OLB Group Inc	30.05	PASS	22.4	36.65	Watch	$0.35	$5.2M	-28.7%
877	QXL	Quantum X Labs Inc	30.05	PASS	22.4	36.65	Watch	$4.81	$64.1M	-33.3%
878	REFR	Research Frontiers Inc	30.05	PASS	22.4	36.65	Watch	$0.55	$19.0M	-75.6%
879	SAIH	SAIHEAT Ltd	30.05	PASS	22.4	36.65	Watch	$13.13	$23.8M	-70.5%
880	SMTK	SmartKem Inc	30.05	PASS	22.4	36.65	Watch	$0.20	$4.2M	-13%
881	SOBR	Sobr Safe Inc	30.05	PASS	22.4	36.65	Watch	$0.77	$2.2M	-8.8%
882	SVRE	SaverOne 2014 Ltd ADR	30.05	PASS	22.4	36.65	Watch	$3.20	$5.3M	-78.3%
883	SYNX	Silynxcom Ltd	30.05	PASS	22.4	36.65	Watch	$1.05	$7.0M	-5.3%
884	UAVS	AgEagle Aerial Systems Inc	30.05	PASS	22.4	36.65	Watch	$0.73	$42.8M	-61.6%
885	UTSI	UTStarcom Holdings Corp	30.05	PASS	22.4	36.65	Watch	$2.54	$24.1M	-15.8%
886	VERI	Veritone Inc	30.05	PASS	22.4	36.65	Watch	$1.02	$94.8M	-9.8%
887	WCT	Wellchange Holdings Co Ltd	30.05	PASS	22.4	36.65	Watch	$1.16	$5.3M	-87.9%
888	WETO	Wetour Robotics Ltd	30.05	PASS	22.4	36.65	Watch	$0.69	$56.7M	-45%
889	YAAS	Youxin Technology Ltd	30.05	PASS	22.4	36.65	Watch	$0.75	$17.2M	-18%
890	MCCS.QA	Mannai Corporation Q.P.S.C.	30.02	PASS	24.7	37.41	Watch	$5.21	$2.38B	-1.1%
891	AEHR	Aehr Test Systems, Inc.	29.98	PASS	19.64	39.88	Watch	$81.05	$2.63B	+33.7%
892	ALAB	Astera Labs Inc	29.92	PASS	24.2	37.21	Watch	$282.52	$48.43B	+93.4%
893	LGL	LGL Group Inc	29.78	PASS	22.58	36.62	Watch	$6.83	$44.7M	+18.2%
894	NAVN	Navan, Inc.	29.77	PASS	19.41	39.73	Watch	$25.96	$6.60B	+39.9%
895	AIP	Arteris, Inc.	29.74	PASS	20.09	39.94	Watch	$31.04	$1.43B	+38.7%
896	SMWB	Similarweb Ltd	29.41	PASS	23.13	36.68	Watch	$6.96	$609.7M	+10.1%
897	CEVA	CEVA, Inc.	29.38	PASS	18.93	39.44	Watch	$37.97	$1.06B	+11.5%
898	CTM	Castellum Inc	29.32	PASS	22.92	36.58	Watch	$0.62	$59.0M	+22.5%
899	ICHR	Ichor Holdings, Ltd.	29.17	PASS	19.46	39.54	Watch	$82.87	$2.89B	+4.7%
900	ARM	Arm Holdings Plc ADR	29.1	PASS	23.14	36.58	Watch	$260.01	$277.71B	+20.1%
901	EXFY	Expensify Inc	28.8	PASS	23.07	36.46	Watch	$1.83	$176.5M	-5.8%
902	SLAB	Silicon Laboratories Inc.	28.74	PASS	18.9	39.21	Watch	$217.47	$7.17B	+20.1%
903	MRAM	Everspin Technologies Inc	28.67	PASS	21.09	35.75	Watch	$14.55	$341.2M	+13.2%
904	LASR	nLIGHT, Inc.	28.58	PASS	18.17	38.92	Watch	$69.25	$3.91B	+55.2%
905	ACMR	ACM Research, Inc.	28.4	PASS	18.56	38.99	Watch	$83.92	$5.80B	+34.2%
906	AISP	Airship AI Holdings Inc	27.93	PASS	21.9	35.77	Watch	$2.00	$68.9M	+15.5%
907	VPG	Vishay Precision Group, Inc.	27.55	PASS	16.74	38.09	Watch	$103.89	$1.38B	+17.6%
908	PI	Impinj, Inc.	27.29	PASS	16.44	37.91	Watch	$138.37	$4.21B	—
909	9557.SR	Edarat Communication and Information Technology Co.	27.28	PASS	21.04	35.27	Watch	$283.00	$2.14B	+98.8%
910	NCC.L	NCC Group plc	27.05	PASS	16.63	37.89	Watch	$134.20	$374.3M	-4.1%
911	RELL	Richardson Electronics Ltd	26.01	PASS	17.9	33.8	Watch	$17.18	$250.1M	+3.1%
912	LSCC	Lattice Semiconductor Corp	25.99	PASS	18.27	33.92	Watch	$125.23	$17.16B	+42.2%
913	VSAT	Viasat Inc	25.5	PASS	17.39	33.46	Watch	$71.48	$9.76B	+2.1%
914	FEIM	Frequency Electronics Inc	25.39	PASS	17.35	33.41	Watch	$65.90	$648.6M	-23%
915	HLMA.L	Halma PLC	25.09	PASS	19.61	32.21	Watch	$4,618.00	$17.18B	+15.2%
916	VRNS	Varonis Systems, Inc.	25.03	PASS	14.67	36.57	Watch	$47.54	$5.58B	+26.9%
917	CRWD	CrowdStrike	24.99	FAIL	14.8	35.37	Avoid	$183.28	$186.63B	+25.6%
918	MXL	MaxLinear, Inc.	24.95	PASS	14.39	36.45	Avoid	$71.84	$6.43B	+43%
919	IFX.DE	Infineon Technologies	24.84	PASS	16.99	34.1	Avoid	$80.06	$104.04B	—
920	NET	Cloudflare Inc	24.65	PASS	16.96	33.04	Avoid	$262.15	$93.05B	+33.5%
921	BLZE	Backblaze Inc	24.42	PASS	16.23	32.72	Avoid	$13.22	$793.4M	+11.7%
922	INLX	Intellinetics, Inc.	24.05	PASS	9.1	39.77	Avoid	$5.90	$26.5M	-8%
923	PANW	Palo Alto Networks	23.33	PASS	16.18	31.18	Avoid	$323.79	$263.89B	+31.1%
924	0981.HK	Semiconductor Manufacturing International Corporation	22.99	PASS	13.98	31.49	Avoid	$71.35	$610.81B	+11.5%
925	RPI.L	Raspberry Pi Holdings plc	22.59	PASS	11.45	34.68	Avoid	$808.50	$1.56B	+62.5%
926	6963.T	ROHM Co., Ltd.	22.2	PASS	13.01	30.9	Avoid	$4,531.00	$1.75T	+7.5%
927	SMRT	SmartRent Inc	22.05	PASS	12.57	30.71	Avoid	$0.96	$186.0M	-6.4%
928	DTSS	Datasea Intelligent Technology Ltd	21.74	PASS	13.65	30.96	Avoid	$0.81	$8.5M	-36.5%
929	ZEPP	Zepp Health Corp ADR	21.18	PASS	12.9	30.52	Avoid	$5.40	$79.2M	+33.8%
930	ALOT	AstroNova, Inc.	20.35	FAIL	12.26	29.45	Avoid	$16.97	$131.1M	+4.4%
931	IMOS	ChipMOS TECHNOLOGIES INC.	20.24	PASS	8.32	32.85	Avoid	$68.81	$2.39B	+25.4%
932	JG	Aurora Mobile Ltd ADR	19.66	PASS	10.88	29.35	Avoid	$3.96	$23.6M	+4.9%
933	INTC	Intel	19.29	PASS	9.83	28.94	Avoid	$92.32	$464.00B	+7.2%
934	3436.T	Sumco Corporation	18.93	PASS	9.9	28.77	Avoid	$3,914.00	$1.37T	-1%
935	DDOG	Datadog	16.73	FAIL	16.46	16.78	Avoid	$251.86	$89.65B	+32.2%
936	NNDM	Nano Dimension Ltd ADR	16.68	PASS	6.9	27.02	Avoid	$1.55	$326.3M	+106.4%

Technology

Top 20 by Blended Score

Score Distribution

All Technology Tickers

Explore Other Sectors