NAS100 29,699 +0.16% S&P 7,740 +0.22% GOLD $4,054 −0.50% BTC $80,483 −0.40% VIX 17.23 −1.66% live tape · as of 16:01 UTC

Vol. II · No. 301Wednesday, 28 October 2026

TTitan Protect

Healthcare

Ranked by Blended Opportunity Score

1,278

Tickers

47.81

Avg Score

238

Ethical Pass

19%

Pass Rate

Top 20 by Blended Score

Score Distribution

All Healthcare Tickers

Rank	Symbol	Name	Blended	Ethical	Opportunity	Ethical Score	Tier	Price	Mkt Cap	Rev Growth
1	INCY TE500	Incyte	92.45	FAIL	93.6	90.87	Platinum	$113.07	$22.92B	+37.7%
2	1093.HK TE500	CSPC Pharmaceutical Group Limited	89.61	PASS	89.81	88.57	Platinum	$8.86	$102.93B	+93.8%
3	SIGA TE500	SIGA Technologies Inc	85.59	FAIL	84.21	85.65	Platinum	$3.10	$246.7M	-11.3%
4	KLBF.JK TE500	Kalbe Farma	84.17	PASS	80.13	86.56	Gold	$790.00	$33.48T	+10.1%
5	CCLD TE500	CareCloud Inc	81.76	PASS	77.57	84.07	Gold	$1.77	$75.2M	+16.4%
6	HRMY TE500	Harmony Biosciences Holdings, Inc.	81.3	FAIL	85.31	76.06	Gold	$38.31	$2.23B	+30.3%
7	CRMD TE500	CorMedix Inc.	81.22	PASS	90.53	71.11	Gold	$8.00	$576.0M	+156.5%
8	0241.HK TE500	Alibaba Health Information Technology Limited	81.17	PASS	80.71	80.05	Gold	$2.96	$46.10B	+7.6%
9	IPSEY TE500	Ipsen S.A.	81	N/A	83.85	76.81	Gold	$40.93	$13.49B	+18.7%
10	UCBJY TE500	UCB SA	80.83	PASS	77.81	81.99	Gold	$115.46	$43.96B	+22.5%
11	GMED TE500	Globus Medical Inc	80.77	PASS	76.12	84.03	Gold	$81.41	$10.93B	+5.9%
12	4015.SR TE500	Jamjoom Pharmaceuticals Factory Company	80.1	PASS	75.36	84.37	Gold	$122.60	$8.64B	+12.4%
13	JAZZ TE500	Jazz Pharmaceuticals plc	79.02	FAIL	88.3	68.76	Gold	$214.00	$13.89B	+15.5%
14	4164.SR TE500	Nahdi Medical Company	78.9	PASS	81.49	74.77	Gold	$86.60	$11.63B	+5.8%
15	IRWD TE500	Ironwood Pharmaceuticals Inc	78.45	FAIL	84.4	71.19	Gold	$3.59	$635.4M	+158.9%
16	4007.SR TE500	Dallah Healthcare	78.43	PASS	75.21	79.59	Gold	$22.45	$4.48B	+5.7%
17	4016.SR TE500	Middle East Pharmaceutical Industries Company	78.34	N/A	78	76.85	Gold	$61.70	$2.17B	+16%
18	INVA TE500	Innoviva, Inc.	78.26	FAIL	84.56	70.67	Gold	$20.91	$1.51B	+19.3%
19	FSNUY TE500	Fresenius SE & Co. KGaA	78.18	PASS	71.7	82.3	Gold	$12.71	$28.63B	+5.2%
20	6618.HK TE500	JD Health International Inc.	78.16	PASS	79.19	75.39	Gold	$37.74	$115.01B	+15.9%
21	SPOK TE500	Spok Holdings Inc	78.04	PASS	72.75	81.05	Gold	$10.21	$213.6M	-1.9%
22	MGTX TE500	MeiraGTx Holdings plc	77.81	PASS	78.81	75.04	Gold	$9.18	$881.7M	+8608.6%
23	KROS TE500	Keros Therapeutics, Inc.	77.69	FAIL	80.46	73.29	Gold	$11.23	$227.2M	-87.3%
24	ANIP TE500	ANI Pharmaceuticals, Inc.	77.39	FAIL	83.21	70.18	Gold	$72.24	$1.66B	+25.9%
25	ADMA TE500	ADMA Biologics, Inc.	77.24	PASS	74.49	77.87	Gold	$11.01	$2.47B	+2%
26	NBIX TE500	Neurocrine Biosciences Inc	76.54	PASS	82.73	68.91	Gold	$142.70	$14.51B	+39.5%
27	DVA TE500	DaVita	76.33	FAIL	82.8	68.42	Gold	$187.31	$12.02B	+5.2%
28	4019.SR TE500	Specialized Medical Company	76.07	FAIL	79.61	70.84	Gold	$14.20	$3.55B	+5.7%
29	RADLY TE500	Raia Drogasil S.A.	76.03	FAIL	81.03	69.46	Gold	$2.85	$4.98B	+9.8%
30	PGNY TE500	Progyny, Inc.	76	PASS	76.82	73.26	Gold	$28.44	$2.18B	+5.3%
31	ALGN TE500	Align Technology	75.99	PASS	69.89	80.42	Gold	$147.31	$10.46B	+4.3%
32	4005.SR TE500	Mouwasat Medical	75.46	PASS	75.76	73.15	Gold	$101.10	$4.51B	+0.7%
33	BMY TE500	Bristol Myers Squibb	74.88	FAIL	79.9	68.69	Gold	$60.57	$123.73B	+5.7%
34	SAN.PA TE500	Sanofi SA	74.68	PASS	74.11	73.92	Gold	$71.82	$91.67B	+6%
35	SPRO TE500	Spero Therapeutics Inc	74.42	FAIL	73.9	72.76	Gold	$1.12	$91.5M	-95.6%
36	068270.KS TE500	Celltrion	74.19	PASS	72.03	74.01	Gold	$182,100.00	$39.67T	+36%
37	INDV TE500	Indivior Pharmaceuticals, Inc.	74.12	PASS	78	68.4	Gold	$34.77	$4.10B	+13.6%
38	OMCL TE500	Omnicell, Inc.	73.88	PASS	69.6	75.62	Gold	$36.34	$1.66B	+7.5%
39	HYEX TE500	Healthy Extracts Inc.	73.72	N/A	68.3	76.51	Gold	$1.05	$15.5M	+113.4%
40	1099.HK TE500	Sinopharm Group Co. Ltd.	73.34	FAIL	70.64	73.59	Gold	$14.80	$46.19B	-1.6%
41	BHC TE500	Bausch Health Companies Inc.	73.31	FAIL	76.57	68.65	Gold	$6.49	$2.43B	+12.7%
42	ZVRA TE500	Zevra Therapeutics Inc	73.31	FAIL	83.64	61.62	Gold	$10.34	$754.9M	+77.5%
43	KMDA TE500	Kamada Ltd.	73.29	PASS	70.85	73.3	Gold	$8.05	$464.6M	+22.7%
44	4002.SR TE500	Dr. Sulaiman Al Habib	73.04	PASS	71.9	73.41	Gold	$60.25	$12.93B	+9.1%
45	COLL TE500	Collegium Pharmaceutical, Inc.	72.97	FAIL	79.43	64.79	Gold	$23.18	$747.3M	+6.3%
46	CTEV TE500	Claritev Corp	72.95	FAIL	75.17	68.66	Gold	$23.86	$518.1M	+5.8%
47	CAH TE500	Cardinal Health	72.94	N/A	73.34	71.25	Gold	$253.71	$58.75B	+5.8%
48	NAGE TE500	Niagen Bioscience Inc	72.81	FAIL	67.2	75.68	Gold	$2.52	$261.2M	+3.3%
49	7733.T TE500	Olympus Corporation	72.78	PASS	70.53	72.74	Gold	$1,721.00	$2.13T	+16.4%
50	PBH TE500	Prestige Consumer Healthcare Inc.	72.61	N/A	76.77	66.52	Gold	$47.92	$2.27B	+6.5%
51	GEHC TE500	GE HealthCare	72.41	PASS	74.01	69.68	Gold	$69.57	$31.65B	+5.8%
52	OSTX TE500	OS Therapies Incorporated	72.41	N/A	66.63	75.41	Gold	$1.41	$65.1M	—
53	SNY TE500	Sanofi SA	72.33	PASS	70.99	72.1	Gold	$40.29	$96.54B	+14.6%
54	4568.T TE500	Daiichi Sankyo	72.29	PASS	70.66	72.65	Gold	$2,651.00	$4.55T	+13.7%
55	BSX TE500	Boston Scientific	72.2	PASS	72.54	70.41	Gold	$44.14	$63.97B	+7.5%
56	CI TE500	Cigna	72.13	N/A	73.85	68.88	Gold	$298.81	$78.96B	+6.7%
57	AGMB TE500	AgomAb Therapeutics NV	72.11	N/A	70.98	70.81	Gold	$8.33	$428.0M	—
58	RNA TE500	Atrium Therapeutics Inc	72.01	FAIL	66.45	74.77	Gold	$7.68	$207.8M	+1148.3%
59	ARGX TE500	Argen X SE ADR	71.96	FAIL	70.94	73.01	Gold	$825.61	$51.92B	+59.3%
60	TCMD TE500	Tactile Systems Technology Inc	71.87	PASS	67.28	73.74	Gold	$23.39	$529.8M	+8.6%
61	MCK TE500	McKesson Corporation	71.76	PASS	67.22	75.47	Gold	$998.64	$116.43B	+7.7%
62	GRFS TE500	Grifols, S.A.	71.67	FAIL	74.36	66.85	Gold	$7.54	$5.13B	-0.9%
63	SCLX TE500	Scilex Holding Company	71.64	FAIL	76.9	64.47	Gold	$2.85	$59.4M	+72.1%
64	SNYR TE500	Synergy CHC Corp	71.57	FAIL	73.15	67.75	Gold	$0.05	$2.8M	-32.8%
65	PLX TE500	Protalix BioTherapeutics Inc	71.55	PASS	73.14	67.71	Gold	$2.48	$199.8M	+27.1%
66	JBIO TE500	Jade Biosciences, Inc.	71.51	FAIL	73.26	67.54	Gold	$13.42	$826.3M	—
67	COR TE500	Cencora	71.5	PASS	65.93	74.9	Gold	$341.41	$65.15B	+5.1%
68	DXR TE500	Daxor Corp	71.48	N/A	66.63	73.54	Gold	$10.35	$63.6M	-82.6%
69	ADUS TE500	Addus HomeCare Corporation	71.47	PASS	67.18	74.25	Gold	$117.95	$2.20B	+8%
70	ALHC TE500	Alignment Healthcare, Inc.	71.4	FAIL	76.12	64.68	Gold	$8.51	$1.77B	+31.6%
71	1177.HK TE500	Sino Biopharmaceutical Limited	71.23	PASS	77.96	62.66	Gold	$5.27	$96.17B	+10.6%
72	HQY TE500	HealthEquity, Inc.	71.14	PASS	69.43	71.39	Gold	$93.07	$7.70B	+7.6%
73	DRUG TE500	Bright Minds Biosciences Inc.	70.91	FAIL	64.6	74.27	Gold	$51.36	$583.4M	—
74	PHG TE500	Koninklijke Philips NV ADR	70.84	PASS	72.29	67.71	Gold	$26.57	$25.97B	+0.5%
75	JYNT TE500	Joint Corp	70.65	N/A	65.29	73.11	Gold	$7.21	$101.9M	+14.4%
76	NIVF TE500	NewGenIvf Group Ltd	70.62	PASS	65.84	72.54	Gold	$1.46	$1.2M	-4.7%
77	OPRX TE500	OptimizeRx Corp	70.56	PASS	66.16	72.14	Gold	$9.07	$170.8M	-29.8%
78	KLRA TE500	Kailera Therapeutics, Inc.	70.51	N/A	68.19	70.17	Gold	$12.92	$1.67B	—
79	4004.SR TE500	Saudi German Hospitals	70.5	FAIL	74.98	63.93	Gold	$75.90	$10.79B	+21.7%
80	AUNA TE500	Auna SA	70.43	FAIL	72.24	66.32	Gold	$5.30	$379.2M	+13%
81	SNN TE500	Smith & Nephew plc ADR	70.39	PASS	73.09	67.04	Gold	$30.47	$12.75B	+4.6%
82	SGP TE500	SpyGlass Pharma Inc	70.36	FAIL	66.54	71.39	Gold	$23.69	$661.0M	—
83	SHL.DE TE500	Siemens Healthineers	70.35	PASS	65.75	73.8	Gold	$40.07	$38.76B	-3.9%
84	ANAB TE500	AnaptysBio, Inc.	70.32	FAIL	74.35	64.15	Gold	$47.94	$1.43B	+23.5%
85	CNXU TE500	Conexeu Sciences Inc	70.2	FAIL	68.27	69.49	Gold	$3.95	$263.0M	—
86	FMS TE500	Fresenius Medical Care AG ADR	70.19	FAIL	72.87	66.25	Gold	$22.68	$12.07B	+1.4%
87	SRTS TE500	Sensus Healthcare Inc	70.09	FAIL	64.32	72.89	Gold	$2.86	$49.7M	-59.3%
88	SWOBY TE500	Swedish Orphan Biovitrum AB (publ)	70.02	PASS	61.53	77.03	Gold	$21.75	$15.14B	+27%
89	ASTH TE500	Astrana Health, Inc.	69.95	FAIL	71.51	66.01	Silver	$38.01	$1.89B	+48.5%
90	NRXP TE500	NRX Pharmaceuticals Inc	69.9	FAIL	63.03	73.7	Silver	$2.59	$182.8M	—
91	MAIA TE500	MAIA Biotechnology, Inc.	69.82	FAIL	70.94	66.28	Silver	$1.16	$80.9M	—
92	COAG TE500	Hemab Therapeutics Holdings, Inc.	69.62	FAIL	70.88	65.94	Silver	$34.81	$1.63B	—
93	CMPS TE500	COMPASS Pathways plc	69.47	N/A	65.87	70.23	Silver	$11.81	$1.64B	—
94	GSK TE500	GSK PLC (GlaxoSmithKline)	69.37	N/A	69.63	69.33	Silver	$46.27	$100.82B	+1.5%
95	BCRX TE500	BioCryst Pharmaceuticals, Inc.	69.15	FAIL	79.6	57	Silver	$7.75	$1.98B	+33.6%
96	OBX TE500	Obsidian Therapeutics, Inc.	69.09	N/A	62.87	72.22	Silver	$13.93	$860.5M	—
97	ESLOY TE500	EssilorLuxottica Société anonyme	69.06	PASS	66.21	69.5	Silver	$83.76	$75.68B	+5.7%
98	SUPN TE500	Supernus Pharmaceuticals, Inc.	68.96	PASS	65.39	69.64	Silver	$41.21	$2.40B	+32.4%
99	AGEN TE500	Agenus Inc	68.86	PASS	67.15	67.83	Silver	$6.51	$294.0M	+34.4%
100	PHVS TE500	Pharvaris N.V.	68.85	FAIL	61.88	72.64	Silver	$30.66	$2.15B	—
101	ALC TE500	Alcon Inc	68.82	N/A	61.05	74.56	Silver	$66.13	$31.97B	+8.7%
102	LQDA TE500	Liquidia Corporation	68.78	FAIL	75.92	59.63	Silver	$36.35	$3.25B	+1842.7%
103	CPRX TE500	Catalyst Pharmaceuticals, Inc.	68.64	FAIL	68.07	70.55	Silver	$31.49	$3.85B	+5.6%
104	FENC TE500	Fennec Pharmaceuticals Inc.	68.64	PASS	63.68	70.58	Silver	$10.62	$372.4M	+85.2%
105	OSCR TE500	Oscar Health, Inc.	68.63	FAIL	69.75	66.75	Silver	$33.66	$10.39B	+70.4%
106	MLSS TE500	Milestone Scientific Inc.	68.59	PASS	61.17	72.78	Silver	$0.30	$27.2M	+22.3%
107	PHR TE500	Phreesia, Inc.	68.56	PASS	68.22	66.24	Silver	$12.29	$762.9M	+10.4%
108	OTSKY TE500	Otsuka Holdings Co., Ltd.	68.48	PASS	61.85	75.53	Silver	$38.72	$40.63B	+17.4%
109	UHS TE500	Universal Health Services	68.46	PASS	70.36	65.87	Silver	$185.10	$10.91B	+8.3%
110	ORMP TE500	Oramed Pharmaceuticals Inc	68.43	FAIL	67.29	66.85	Silver	$4.14	$164.9M	—
111	4163.SR TE500	Al-Dawaa Medical Services Company	68.42	FAIL	72.44	62.1	Silver	$35.20	$2.99B	-2.9%
112	HLN TE500	Haleon plc ADR	68.37	PASS	68.46	66.98	Silver	$10.14	$44.59B	+2.2%
113	CBIO TE500	Crescent Biopharma Inc	68.28	FAIL	65.78	67.93	Silver	$12.48	$526.1M	—
114	NRIX TE500	Nurix Therapeutics, Inc.	68.24	FAIL	76.65	58.65	Silver	$26.02	$2.84B	+8426.3%
115	GTBIF TE500	Green Thumb Industries Inc.	68.06	FAIL	75.16	58.89	Silver	$6.36	$1.39B	+4.6%
116	RHHBY TE500	Roche Holding AG	67.94	PASS	64.63	71.29	Silver	$60.31	$384.42B	-1.2%
117	MNKD TE500	MannKind Corporation	67.88	FAIL	71.92	61.5	Silver	$3.20	$1.03B	+42.9%
118	PBSV TE500	Pharma-Bio Serv, Inc.	67.75	FAIL	65.5	67.13	Silver	$0.42	$13.1M	-7.1%
119	XRTX TE500	XORTX Therapeutics Inc	67.69	N/A	60.72	71.39	Silver	$1.56	$3.5M	—
120	LNSR TE500	LENSAR Inc	67.68	N/A	63.18	69.11	Silver	$6.07	$74.6M	+18.4%
121	SLS TE500	SELLAS Life Sciences Group, Inc.	67.68	FAIL	60.66	71.42	Silver	$11.35	$2.29B	—
122	ZBH TE500	Zimmer Biomet	67.64	N/A	71.61	62.04	Silver	$94.98	$18.12B	+4.8%
123	PRVA TE500	Privia Health Group, Inc.	67.61	FAIL	59.35	74.47	Silver	$22.47	$2.87B	+21.4%
124	DCGO TE500	DocGo Inc	67.59	FAIL	62.25	70.49	Silver	$0.28	$64.3M	-21.3%
125	MCGS.QA TE500	Medicare Group Q.P.S.C.	67.58	PASS	63.47	70.08	Silver	$4.91	$1.39B	-1.4%
126	LSTA TE500	Lisata Therapeutics, Inc.	67.57	FAIL	67.94	64.53	Silver	$1.08	$14.2M	—
127	PAHC TE500	Phibro Animal Health Corporation	67.53	FAIL	68.16	64.25	Silver	$37.93	$730.7M	+4.8%
128	CVS TE500	CVS Health	67.47	PASS	70.54	61.95	Silver	$92.58	$118.41B	+7.1%
129	4009.SR TE500	National Medical Care	67.35	FAIL	70.79	61.49	Silver	$28.80	$2.96B	+4.3%
130	GMRS TE500	GMR Solutions Inc.	67.34	FAIL	71.01	61.25	Silver	$10.59	$676.9M	+6.6%
131	NVST TE500	Envista Holdings Corporation	67.32	N/A	69.12	62.95	Silver	$22.97	$3.69B	+7.1%
132	IMUX TE500	Immunic, Inc.	67.29	N/A	61.92	69.49	Silver	$7.10	$90.9M	—
133	RMD TE500	ResMed	67.26	PASS	63.02	72.27	Silver	$238.97	$33.61B	+8.6%
134	VOR TE500	Vor Biopharma Inc.	67.13	FAIL	62.73	68.43	Silver	$18.33	$993.2M	—
135	MANE TE500	Veradermics, Incorporated	67.09	FAIL	67.82	64.33	Silver	$127.11	$5.31B	—
136	4017.SR TE500	Nahdi Medical	66.88	PASS	64.21	67.28	Silver	$33.08	$8.40B	+3.3%
137	ACH TE500	Accendra Health Inc	66.88	FAIL	70.15	61.12	Silver	$0.87	$265.7M	-6.8%
138	CHE TE500	Chemed Corporation	66.86	PASS	61.81	71.66	Silver	$516.07	$6.75B	+8.8%
139	ABVX TE500	ABIVAX Société Anonyme	66.8	N/A	60.48	69.82	Silver	$87.49	$7.64B	-6.8%
140	REGN TE500	Regeneron Pharmaceuticals	66.77	PASS	72.65	59.72	Silver	$796.34	$81.99B	+16.7%
141	ELDN TE500	Eledon Pharmaceuticals, Inc.	66.73	FAIL	66.89	63.81	Silver	$2.34	$207.6M	—
142	ZTS TE500	Zoetis	66.69	FAIL	70.59	63.44	Silver	$78.42	$32.40B	-0.2%
143	ENOV TE500	Enovis Corporation	66.68	FAIL	69.89	60.96	Silver	$21.59	$1.25B	+3.2%
144	OPHLY TE500	Ono Pharmaceutical Co., Ltd.	66.55	FAIL	75.43	55.63	Silver	$5.05	$7.12B	-8.9%
145	INMD TE500	InMode Ltd.	66.47	FAIL	73.12	59.81	Silver	$14.31	$881.7M	+5.3%
146	SPTX TE500	Seaport Therapeutics, Inc.	66.44	FAIL	67.11	63.03	Silver	$16.68	$958.7M	—
147	FRE.DE TE500	Fresenius SE	66.35	PASS	68.72	62.68	Silver	$43.56	$21.22B	+2%
148	GHRS TE500	GH Research PLC	66.31	N/A	62.87	66.65	Silver	$20.02	$1.37B	—
149	NUTX TE500	Nutex Health Inc.	66.29	FAIL	71.15	61.25	Silver	$206.09	$1.41B	-13.6%
150	4151.T TE500	Kyowa Kirin Co., Ltd.	66.22	N/A	64.47	68.76	Silver	$2,257.50	$1.16T	+15.3%
151	ARMP TE500	Armata Pharmaceuticals, Inc.	66.15	FAIL	71.87	58.08	Silver	$3.09	$156.4M	+60.7%
152	MNOV TE500	MediciNova, Inc.	66.14	FAIL	70.64	59.19	Silver	$3.30	$162.4M	—
153	GLSI TE500	Greenwich LifeSciences, Inc.	66.1	N/A	58.37	70.37	Silver	$15.32	$226.0M	—
154	RHHVF TE500	Roche Holding AG	66.09	PASS	62.51	70.02	Silver	$470.06	$374.53B	-1.2%
155	VTVT TE500	vTv Therapeutics Inc	65.99	FAIL	62.49	66.36	Silver	$27.52	$129.5M	—
156	BNTC TE500	Benitec Biopharma Inc	65.93	FAIL	58.19	70.18	Silver	$8.46	$439.0M	—
157	2359.HK TE500	WuXi AppTec Co., Ltd.	65.87	PASS	64.63	67.05	Silver	$200.60	$630.65B	—
158	BMRN TE500	Biomarin Pharmaceutical Inc	65.84	PASS	62.29	66.24	Silver	$55.95	$10.83B	+19.9%
159	EL.PA TE500	EssilorLuxottica	65.74	PASS	65.27	64.16	Silver	$148.10	$84.08B	+9.4%
160	GDRX TE500	GoodRx Holdings, Inc.	65.65	FAIL	67.34	61.25	Silver	$3.45	$353.9M	-1.3%
161	SRTA TE500	Strata Critical Medical Inc	65.63	PASS	60.1	67.84	Silver	$4.76	$421.1M	+60.7%
162	DMRA TE500	Damora Therapeutics, Inc.	65.6	FAIL	57.47	70.18	Silver	$21.71	$1.34B	—
163	XRAY TE500	DENTSPLY SIRONA Inc.	65.45	FAIL	68.25	60.01	Silver	$9.08	$1.81B	-4.1%
164	ATHE TE500	Alterity Therapeutics Ltd ADR	65.37	FAIL	61.15	66.36	Silver	$2.72	$90.3M	+74.6%
165	COO TE500	Cooper Companies (The)	65.29	N/A	65.33	64.3	Silver	$57.94	$11.02B	+0.6%
166	AUPH TE500	Aurinia Pharmaceuticals Inc.	65.18	FAIL	73.82	56.32	Silver	$17.33	$2.31B	+18.9%
167	3692.HK TE500	Hansoh Pharmaceutical Group Company Limited	65.06	FAIL	63.83	66.37	Silver	$31.56	$191.34B	+11.7%
168	PRE TE500	Prenetics Global Limited	65.06	PASS	59.06	67.64	Silver	$18.37	$358.5M	+210.7%
169	QTTB TE500	Q32 Bio Inc	65.03	FAIL	68.06	59.34	Silver	$8.01	$345.9M	—
170	LNTH TE500	Lantheus Holdings, Inc.	65.01	PASS	67.55	62.42	Silver	$100.39	$6.56B	+2.7%
171	ACAD TE500	ACADIA Pharmaceuticals Inc.	64.78	FAIL	67.92	60.57	Silver	$20.44	$3.50B	+16.4%
172	AVAH TE500	Aveanna Healthcare Holdings Inc.	64.58	FAIL	68.34	60.06	Silver	$12.70	$2.77B	+13.7%
173	DH TE500	Definitive Healthcare Corp	64.58	PASS	65.65	60.64	Silver	$1.08	$115.3M	-9.1%
174	ORGO TE500	Organogenesis Holdings Inc	64.58	FAIL	57.98	67.69	Silver	$1.14	$337.1M	-57.1%
175	CMMB TE500	Chemomab Therapeutics Ltd ADR	64.46	FAIL	60.77	64.88	Silver	$1.29	$11.4M	—
176	AKBA TE500	Akebia Therapeutics Inc	64.37	FAIL	60.4	65.04	Silver	$0.70	$359.5M	-6.6%
177	SHC TE500	Sotera Health Company	64.25	FAIL	67.59	59.39	Silver	$17.93	$5.12B	+9.2%
178	SBFM TE500	Sunshine Biopharma Inc	64.24	PASS	54.43	70.25	Silver	$2.65	$2.0M	-1.6%
179	FME.DE TE500	Fresenius Medical Care	64.23	FAIL	67.95	59.01	Silver	$38.85	$10.65B	-5.5%
180	TGTX TE500	TG Therapeutics, Inc.	64.19	N/A	66.31	60.98	Silver	$54.53	$8.35B	+70.3%
181	4578.T TE500	Otsuka Holdings Co., Ltd.	64.12	PASS	59.04	69.3	Silver	$12,015.00	$6.12T	+17.4%
182	KZIA TE500	Kazia Therapeutics Limited ADR	64.12	FAIL	62.18	62.92	Silver	$8.04	$152.4M	+312.4%
183	IRD TE500	Opus Genetics Inc	64.11	FAIL	52.9	71.41	Silver	$4.24	$270.0M	-50.6%
184	ETON TE500	Eton Pharmaceuticals, Inc.	64	PASS	57.9	68.33	Silver	$51.16	$1.46B	+98.6%
185	MOBI TE500	Mobia Medical Inc	63.99	FAIL	61.15	63.59	Silver	$8.50	$404.0M	+113.3%
186	WAY TE500	Waystar Holding Corp.	63.88	N/A	64.76	61.2	Silver	$28.81	$5.52B	+18.1%
187	CELC TE500	Celcuity Inc.	63.84	N/A	58.37	65.83	Silver	$57.12	$2.79B	—
188	IART TE500	Integra LifeSciences Holdings Corporation	63.8	FAIL	64.67	59.98	Silver	$12.32	$958.5M	+2.3%
189	TNXP TE500	Tonix Pharmaceuticals Holding Corp	63.78	FAIL	59.71	64.5	Silver	$6.40	$198.1M	+183.2%
190	MBOT TE500	Microbot Medical Inc.	63.74	FAIL	67.54	57.24	Silver	$1.02	$90.7M	—
191	NVAX TE500	Novavax, Inc.	63.7	FAIL	70.6	54.35	Silver	$11.01	$1.82B	-76.3%
192	LIVN TE500	LivaNova PLC	63.66	PASS	60.88	65.21	Silver	$81.27	$4.48B	+10.8%
193	ANGO TE500	Angiodynamic Inc	63.62	N/A	56.69	66.95	Silver	$11.58	$558.4M	+8%
194	PACS TE500	PACS Group, Inc.	63.61	FAIL	67.06	59	Silver	$47.72	$7.55B	+9.1%
195	AMGN TE500	Amgen	63.6	FAIL	66.8	60.9	Silver	$434.03	$234.65B	+9.5%
196	ORKA TE500	Oruka Therapeutics, Inc.	63.6	N/A	61.86	62.16	Silver	$79.09	$5.24B	—
197	EBS TE500	Emergent Biosolutions Inc	63.5	FAIL	65.65	58.49	Silver	$6.91	$393.7M	-29.7%
198	NMTC TE500	NeuroOne Medical Technologies Corp	63.49	FAIL	52.15	70.85	Silver	$1.06	$20.4M	+72.5%
199	BTMD TE500	biote Corp	63.45	FAIL	65.58	58.45	Silver	$1.11	$86.4M	-8.3%
200	IMNM TE500	Immunome, Inc.	63.39	FAIL	59.22	64.17	Silver	$18.00	$2.12B	—
201	TXMD TE500	TherapeuticsMD, Inc.	63.36	FAIL	72.9	51.56	Silver	$1.97	$24.5M	+84.2%
202	XENE TE500	Xenon Pharmaceuticals Inc.	63.31	FAIL	60.74	62.61	Silver	$36.50	$3.53B	—
203	INBS TE500	Intelligent Bio Solutions Inc	63.28	PASS	57.4	65.62	Silver	$1.59	$5.3M	+35.8%
204	BBOT TE500	BridgeBio Oncology Therapeutics Inc	63.25	FAIL	57.28	65.66	Silver	$2.95	$685.7M	—
205	NXGL TE500	Nexgel Inc	63.25	N/A	64.15	59.36	Silver	$0.20	$1.5M	+27.8%
206	DNTH TE500	Dianthus Therapeutics, Inc.	63.24	FAIL	63.85	59.62	Silver	$78.75	$4.30B	+294.3%
207	CV TE500	CapsoVision, Inc.	63.2	PASS	54.8	67.85	Silver	$6.75	$359.2M	+9.9%
208	EPRX TE500	Eupraxia Pharmaceuticals Inc	63.17	FAIL	54.29	68.25	Silver	$6.68	$430.5M	—
209	AVBP TE500	ArriVent BioPharma, Inc.	63.09	FAIL	61.97	61.05	Silver	$16.79	$744.1M	—
210	ELVN TE500	Enliven Therapeutics, Inc.	63.08	FAIL	61.97	61.01	Silver	$41.82	$3.06B	—
211	TRVI TE500	Trevi Therapeutics, Inc.	63	FAIL	61.97	60.86	Silver	$12.77	$1.82B	—
212	IMVT TE500	Immunovant, Inc.	62.99	N/A	58.37	64.15	Silver	$27.62	$5.70B	—
213	VTRS TE500	Viatris	62.89	FAIL	65.85	57.7	Silver	$18.66	$21.43B	+4.9%
214	ABUS TE500	Arbutus Biopharma Corporation	62.87	FAIL	62.3	61.85	Silver	$4.29	$642.2M	-90.6%
215	BCAX TE500	Bicara Therapeutics Inc.	62.86	FAIL	61.79	60.74	Silver	$17.61	$1.17B	—
216	AVLN TE500	Avalyn Pharma Inc.	62.82	FAIL	61.97	60.49	Silver	$27.25	$1.21B	—
217	4503.T TE500	Astellas Pharma Inc.	62.78	PASS	61.27	66.19	Silver	$2,356.50	$4.03T	+26.7%
218	BIOA TE500	BioAge Labs, Inc.	62.78	FAIL	59.16	62.99	Silver	$5.35	$359.6M	+1.6%
219	PHAT TE500	Phathom Pharmaceuticals, Inc.	62.73	FAIL	67.6	55.16	Silver	$7.40	$594.2M	+104.4%
220	CGTX TE500	Cognition Therapeutics Inc	62.65	FAIL	53.97	67.49	Silver	$0.73	$86.0M	—
221	EXEL TE500	Exelixis Inc	62.63	PASS	64.65	61.36	Silver	$64.53	$15.99B	+10.6%
222	XTNT TE500	Xtant Medical Holdings Inc	62.61	PASS	60.4	61.51	Silver	$0.28	$38.6M	-35%
223	IMMX TE500	Immix Biopharma Inc	62.58	FAIL	55.25	66.18	Silver	$8.69	$729.7M	—
224	PFE TE500	Pfizer	62.53	PASS	63.51	60.49	Silver	$29.44	$167.80B	+2.6%
225	YCBD TE500	cbdMD Inc	62.53	PASS	54.4	66.86	Silver	$0.36	$4.1M	+20.6%
226	ALNY TE500	Alnylam Pharmaceuticals Inc	62.45	PASS	69.76	53.33	Silver	$233.29	$31.22B	+66.9%
227	BFRI TE500	Biofrontera Inc	62.44	PASS	57.4	63.93	Silver	$0.79	$11.7M	+32.9%
228	VRCA TE500	Verrica Pharmaceuticals Inc	62.43	FAIL	55.15	65.97	Silver	$3.83	$96.0M	+46.1%
229	DCTH TE500	Delcath Systems Inc	62.42	FAIL	63.36	58.42	Silver	$14.81	$442.2M	+26.3%
230	CRVS TE500	Corvus Pharmaceuticals, Inc.	62.41	FAIL	61.49	60.11	Silver	$9.85	$888.3M	—
231	NBTX TE500	Nanobiotix S.A.	62.38	PASS	57.25	63.94	Silver	$31.53	$1.61B	-79.2%
232	ABT TE500	Abbott Laboratories	62.36	PASS	58.63	65.45	Silver	$104.68	$182.33B	+13%
233	IQV TE500	IQVIA	62.36	FAIL	63.74	60.67	Silver	$271.04	$44.61B	+8.7%
234	NERV TE500	Minerva Neurosciences Inc	62.33	FAIL	57.77	63.37	Silver	$2.35	$198.9M	—
235	4507.T TE500	Shionogi & Co., Ltd.	62.3	FAIL	68.26	54.76	Silver	$2,814.50	$2.34T	+63.7%
236	GPCR TE500	Structure Therapeutics Inc.	62.23	FAIL	60.96	60.26	Silver	$22.01	$1.57B	—
237	TEVA TE500	Teva- Pharmaceutical Industries Ltd ADR	62.19	FAIL	64.48	57.67	Silver	$41.31	$48.18B	-0.8%
238	TRAX TE500	First Tracks Biotherapeutics Inc	62.19	FAIL	61.97	59.24	Silver	$43.48	$1.55B	—
239	VCYT TE500	Veracyte, Inc.	62.19	PASS	57.44	66.15	Silver	$44.79	$3.60B	+15.5%
240	SRZN TE500	Surrozen Inc	62.18	FAIL	59.65	61.34	Silver	$23.75	$255.0M	+408.6%
241	PRAX TE500	Praxis Precision Medicines Inc	62.09	FAIL	60.63	60.26	Silver	$267.39	$7.47B	—
242	MDT TE500	Medtronic	62.04	N/A	66.59	56.92	Silver	$95.45	$122.09B	+13.7%
243	NAMS TE500	NewAmsterdam Pharma Company N.V.	62.04	FAIL	60.1	60.66	Silver	$21.50	$2.57B	-80.7%
244	EQ TE500	Equillium, Inc.	62.01	PASS	59.58	61.07	Silver	$1.36	$86.2M	—
245	PVLA TE500	Palvella Therapeutics, Inc.	61.96	FAIL	52.97	67.03	Silver	$126.58	$1.82B	—
246	STE TE500	Steris	61.96	PASS	58.99	64.32	Silver	$222.66	$21.71B	+7.3%
247	MGNX TE500	MacroGenics, Inc.	61.88	FAIL	68.94	52.22	Silver	$3.42	$261.9M	+113%
248	SNDA TE500	Sonida Senior Living, Inc.	61.72	FAIL	60.81	59.37	Silver	$33.47	$1.61B	+137.1%
249	CGEM TE500	Cullinan Therapeutics, Inc.	61.65	FAIL	60.24	59.74	Silver	$14.00	$994.9M	—
250	PTHS TE500	Pelthos Therapeutics Inc	61.63	PASS	57.77	61.97	Silver	$15.20	$58.2M	—
251	BIVI TE500	BioVie Inc	61.58	FAIL	52.64	66.57	Silver	$1.13	$13.6M	—
252	LFMD TE500	LifeMD Inc	61.58	FAIL	55.1	64.32	Silver	$2.47	$200.7M	-1.4%
253	OPK TE500	OPKO Health, Inc.	61.58	PASS	59.6	60.19	Silver	$1.63	$1.22B	+4.3%
254	RLMD TE500	Relmada Therapeutics, Inc.	61.57	FAIL	64.6	55.59	Silver	$3.24	$432.1M	—
255	TECX TE500	Tectonic Therapeutic Inc	61.52	FAIL	52.19	66.86	Silver	$20.96	$615.1M	—
256	2269.HK TE500	WuXi Biologics (Cayman) Inc.	61.43	PASS	57.88	64.49	Silver	$48.64	$216.72B	+18.4%
257	CLPBY TE500	Coloplast A/S	61.26	FAIL	63.88	58.64	Silver	$7.24	$16.32B	+5.7%
258	MBX TE500	MBX Biosciences, Inc.	61.25	FAIL	59.57	59.57	Silver	$50.46	$2.43B	—
259	THC TE500	Tenet Healthcare Corp	61.23	FAIL	65.71	57.75	Silver	$268.95	$21.66B	+6.8%
260	PDEX TE500	Pro-Dex Inc	61.13	PASS	62.06	59.62	Silver	$60.66	$196.1M	+16.6%
261	IMDX TE500	Insight Molecular Diagnostics Inc	61.04	N/A	55.9	62.5	Silver	$2.83	$92.6M	-53.9%
262	MNPR TE500	Monopar Therapeutics Inc	61.04	FAIL	59.27	59.42	Silver	$72.08	$744.4M	—
263	BDX TE500	Becton Dickinson	60.98	FAIL	61.22	59.99	Silver	$193.76	$52.78B	+5.4%
264	VMD TE500	Viemed Healthcare Inc	60.97	N/A	56.86	64.7	Silver	$9.75	$365.6M	+23.9%
265	COCH TE500	Envoy Medical Inc	60.87	N/A	51.4	66.29	Silver	$0.60	$46.0M	-34.6%
266	AVIR TE500	Atea Pharmaceuticals Inc	60.8	FAIL	59	59.18	Silver	$4.53	$389.7M	—
267	AZN TE500	AstraZeneca PLC	60.76	N/A	60.18	62.44	Silver	$166.68	$260.70B	+12.5%
268	ODTX TE500	Odyssey Therapeutics, Inc.	60.76	FAIL	61.97	56.39	Silver	$16.60	$877.5M	—
269	SLP TE500	Simulations Plus Inc	60.76	PASS	52.87	68.89	Silver	$18.50	$374.2M	+7.5%
270	VKTX TE500	Viking Therapeutics, Inc.	60.74	FAIL	58.84	59.21	Silver	$26.71	$3.40B	—
271	URGN TE500	UroGen Pharma Ltd.	60.72	FAIL	67.6	51.14	Silver	$35.15	$1.72B	+199.2%
272	HSIC TE500	Henry Schein	60.7	PASS	59.98	59.87	Silver	$83.97	$9.57B	+6.7%
273	CLYM TE500	Climb Bio Inc	60.63	FAIL	58.79	59.04	Silver	$10.91	$727.2M	—
274	AKTS TE500	Aktis Oncology, Inc.	60.57	FAIL	64.56	53.62	Silver	$16.01	$993.4M	+111.4%
275	BBIO TE500	BridgeBio Pharma Inc	60.57	FAIL	65.05	53.18	Silver	$68.56	$13.40B	+120.4%
276	TFX TE500	Teleflex Incorporated	60.55	FAIL	59.75	59.08	Silver	$131.15	$5.56B	+28.9%
277	PMVP TE500	PMV Pharmaceuticals Inc	60.51	FAIL	58.76	58.82	Silver	$1.24	$71.5M	—
278	ARCT TE500	Arcturus Therapeutics Holdings Inc	60.5	FAIL	58.25	59.28	Silver	$11.27	$172.0M	-93%
279	XLO TE500	Xilio Therapeutics Inc	60.49	FAIL	52.15	64.84	Silver	$8.90	$58.4M	+331.7%
280	AARD TE500	Aardvark Therapeutics Inc	60.43	FAIL	58.55	58.87	Silver	$3.86	$128.2M	—
281	CPHRF TE500	Cipher Pharmaceuticals Inc.	60.37	PASS	55.9	69.5	Silver	$9.52	$242.0M	-9.8%
282	BWAY TE500	BrainsWay Ltd.	60.36	FAIL	58.91	59.69	Silver	$11.82	$463.3M	+35.4%
283	DOCS TE500	Doximity, Inc.	60.35	FAIL	62.65	59.45	Silver	$33.24	$5.92B	+7.3%
284	AQST TE500	Aquestive Therapeutics, Inc.	60.34	FAIL	63.25	54.37	Silver	$4.06	$578.6M	+38.1%
285	LBRX TE500	LB Pharmaceuticals Inc	60.34	FAIL	54.26	62.62	Silver	$39.34	$1.27B	—
286	SPRB TE500	Spruce Biosciences Inc	60.33	FAIL	55.43	61.54	Silver	$38.98	$119.8M	—
287	LEGN TE500	Legend Biotech Corporation	60.31	FAIL	61.2	56.19	Silver	$19.01	$3.70B	+51.9%
288	DMAC TE500	DiaMedica Therapeutics Inc	60.25	FAIL	58.3	58.72	Silver	$7.82	$393.3M	—
289	AMS TE500	American Shared Hospital Services	60.23	FAIL	67.72	50.05	Silver	$1.26	$9.6M	-14.8%
290	EDSA TE500	Edesa Biotech Inc	60.2	FAIL	54.77	61.85	Silver	$2.85	$63.6M	—
291	CLDX TE500	Celldex Therapeutics, Inc.	60.17	FAIL	58.2	58.65	Silver	$29.37	$2.31B	-97%
292	MMED TE500	MiniMed Group, Inc.	60.13	N/A	53.49	65.74	Silver	$17.80	$5.01B	+16.6%
293	ADIL TE500	Adial Pharmaceuticals Inc	60.08	FAIL	54.77	61.62	Silver	$3.14	$6.1M	—
294	GRCE TE500	Grace Therapeutics Inc	60.08	N/A	54.77	61.62	Silver	$1.99	$40.2M	—
295	NVCT TE500	Nuvectis Pharma Inc	60.08	FAIL	54.77	61.62	Silver	$18.00	$603.4M	—
296	TENX TE500	Tenax Therapeutics Inc	60.08	FAIL	54.77	61.62	Silver	$1.53	$420.4M	—
297	ZURA TE500	Zura Bio Ltd	60.08	FAIL	54.77	61.62	Silver	$4.41	$517.1M	—
298	LH TE500	Labcorp	60.07	FAIL	62.84	56.16	Silver	$317.95	$25.79B	+5.8%
299	PMN TE500	ProMIS Neurosciences Inc	60.01	FAIL	54.77	61.48	Silver	$8.28	$136.2M	—
300	NRXS TE500	Neuraxis Inc	59.99	FAIL	52.15	63.84	Silver	$6.53	$83.6M	+79.5%
301	ANIX TE500	Anixa Biosciences, Inc.	59.97	FAIL	58.5	57.99	Silver	$2.78	$92.3M	—
302	ORIC TE500	ORIC Pharmaceuticals, Inc.	59.92	N/A	56.6	59.62	Silver	$8.96	$928.2M	—
303	NVS TE500	Novartis AG	59.85	PASS	64.32	55.01	Silver	$150.38	$285.83B	+0.8%
304	SAUHY TE500	Straumann Holding AG	59.85	PASS	50.84	68.11	Silver	$11.78	$19.10B	+2.3%
305	AKTX TE500	Akari Therapeutics Plc ADR	59.81	N/A	50.27	65.21	Silver	$8.84	$19.3M	—
306	BIIB TE500	Biogen	59.8	PASS	57.75	60.31	Silver	$232.65	$34.37B	+3.4%
307	LMRI TE500	Lumexa Imaging Holdings Inc	59.79	FAIL	61.25	55.78	Silver	$10.61	$992.5M	+5.1%
308	ACIU TE500	AC Immune SA	59.77	FAIL	63.03	53.43	Silver	$2.45	$223.9M	+13%
309	COSM TE500	Cosmos Health Inc	59.71	PASS	57.4	58.47	Silver	$0.26	$26.3M	+28.8%
310	IKT TE500	Inhibikase Therapeutics Inc	59.69	FAIL	54.77	60.84	Silver	$1.76	$331.3M	—
311	BMRA TE500	Biomerica Inc	59.66	FAIL	53.65	61.81	Silver	$1.88	$5.0M	-11.8%
312	MPLT TE500	MapLight Therapeutics, Inc.	59.66	N/A	57.29	58.48	Silver	$7.88	$464.5M	—
313	AVTX TE500	Avalo Therapeutics, Inc.	59.63	FAIL	61.97	54.12	Silver	$12.01	$850.0M	—
314	4543.T TE500	Terumo Corporation	59.62	PASS	55.97	63.11	Silver	$2,302.50	$3.24T	+13.8%
315	MRK TE500	Merck & Co.	59.62	FAIL	59.25	57.99	Silver	$145.19	$358.21B	+5.1%
316	DBVT TE500	DBV Technologies S.A.	59.58	FAIL	51.1	63.98	Silver	$9.11	$716.2M	-53.3%
317	DGX TE500	Quest Diagnostics	59.58	FAIL	59.98	58.98	Silver	$235.00	$25.94B	+10.2%
318	RGNX TE500	Regenxbio Inc	59.58	PASS	52.15	63.03	Silver	$6.58	$434.4M	+405.7%
319	LONA TE500	LeonaBio Inc	59.53	FAIL	54.57	60.69	Silver	$6.43	$67.8M	—
320	ANTX TE500	AN2 Therapeutics Inc	59.5	N/A	54.77	60.46	Silver	$3.60	$168.6M	—
321	SYK TE500	Stryker Corporation	59.49	N/A	62.35	56	Silver	$293.23	$112.48B	+9.4%
322	OMER TE500	Omeros Corporation	59.47	FAIL	74.43	44.63	Silver	$16.29	$1.18B	—
323	AVR TE500	Anteris Technologies Global Corp.	59.46	FAIL	55.63	59.59	Silver	$6.36	$793.3M	-11.2%
324	PODD TE500	Insulet Corporation	59.46	PASS	60.3	58.37	Silver	$141.10	$9.79B	+23.5%
325	NRSN TE500	NeuroSense Therapeutics Ltd	59.45	N/A	54.77	60.37	Silver	$3.06	$24.7M	—
326	HITI TE500	High Tide Inc	59.35	FAIL	60.11	55.26	Silver	$2.58	$196.8M	+30.1%
327	CNSP TE500	Cns Pharmaceuticals Inc	59.25	FAIL	50.27	64.09	Silver	$5.18	$7.4M	—
328	MAZE TE500	Maze Therapeutics, Inc.	59.18	N/A	52.97	61.48	Silver	$31.95	$1.77B	—
329	ENSG TE500	Ensign Group Inc	59.04	FAIL	59.26	57.72	Silver	$175.59	$10.23B	+17.3%
330	TLRY TE500	Tilray Brands Inc	58.99	PASS	52.9	62.09	Silver	$2.72	$402.0M	+22.7%
331	SLGL TE500	Sol-Gel Technologies Ltd.	58.88	FAIL	55.52	58.53	Silver	$68.70	$227.5M	-96.6%
332	ADAG TE500	Adagene Inc.	58.85	FAIL	61.75	52.76	Silver	$2.40	$235.9M	+7332.8%
333	BVS TE500	Bioventus Inc	58.85	FAIL	61.46	55.54	Silver	$13.81	$817.0M	+6.6%
334	SLN TE500	Silence Therapeutics Plc ADR	58.85	FAIL	60.86	53.57	Silver	$8.98	$496.0M	+197.2%
335	ANL TE500	Adlai Nortye Ltd.	58.78	FAIL	59.35	54.82	Silver	$12.09	$914.5M	+178.1%
336	UNH TE500	UnitedHealth Group	58.78	PASS	61.11	55.84	Silver	$406.67	$355.11B	-0.4%
337	HROW TE500	Harrow, Inc.	58.76	FAIL	59.33	54.81	Silver	$28.15	$1.06B	+10.9%
338	SMMNY TE500	Siemens Healthineers AG	58.75	PASS	59.63	57.24	Silver	$22.91	$51.28B	+1.8%
339	JNJ TE500	Johnson & Johnson	58.74	PASS	58.28	60.08	Silver	$253.28	$611.90B	+6.6%
340	KPTI TE500	Karyopharm Therapeutics Inc	58.74	FAIL	59.65	54.47	Silver	$1.86	$215.5M	+16.8%
341	ABBV TE500	AbbVie	58.68	FAIL	58.83	57.87	Silver	$283.40	$500.94B	+10.2%
342	RZLT TE500	Rezolute Inc	58.64	FAIL	56.34	57.31	Silver	$4.23	$443.9M	—
343	BFLY TE500	Butterfly Network, Inc.	58.6	FAIL	54.93	58.51	Silver	$6.81	$1.81B	+39.5%
344	BNTX TE500	BioNTech SE ADR	58.6	FAIL	55.92	57.75	Silver	$88.11	$22.13B	-59.5%
345	INGN TE500	Inogen Inc	58.54	PASS	49.9	63	Silver	$7.10	$188.4M	+3%
346	TYRA TE500	Tyra Biosciences, Inc.	58.54	FAIL	56.58	56.88	Silver	$20.60	$1.42B	—
347	HYPD TE500	Hyperion DeFi Inc	58.46	FAIL	57.93	55.49	Silver	$3.36	$41.5M	+1559.5%
348	WW TE500	WW International Inc	58.44	FAIL	58.9	54.55	Silver	$14.27	$145.7M	-9.8%
349	PTGX TE500	Protagonist Therapeutics, Inc.	58.39	FAIL	61.73	53.12	Silver	$137.99	$8.93B	+3749.2%
350	ASND TE500	Ascendis Pharma A/S	58.32	FAIL	61.12	55.26	Silver	$242.99	$15.99B	+114.7%
351	DERM TE500	Journey Medical Corporation	58.3	PASS	55.75	57.16	Silver	$4.96	$140.0M	+23.3%
352	SNSE TE500	Sensei Biotherapeutics Inc	58.3	FAIL	57.77	55.31	Silver	$25.96	$18.6M	—
353	EWTX TE500	Edgewise Therapeutics, Inc.	58.22	FAIL	56.27	57.23	Silver	$39.75	$4.32B	—
354	KRMD TE500	KORU Medical Systems Inc	58.22	FAIL	49.53	62.69	Silver	$3.00	$188.8M	+22.1%
355	MKKGY TE500	Merck KGaA	58.22	PASS	55.09	60.37	Silver	$32.10	$69.78B	+3.4%
356	4519.T TE500	Chugai Pharmaceutical	58.21	N/A	57.43	59.39	Silver	$6,170.00	$12.26T	+11.5%
357	SSII TE500	SS Innovations International, Inc.	58.15	PASS	54.85	57.68	Silver	$2.37	$475.2M	+39.4%
358	MIRM TE500	Mirum Pharmaceuticals, Inc.	58.13	FAIL	61.43	51.62	Silver	$85.07	$5.52B	+37.9%
359	HYPR TE500	Hyperfine Inc	58.12	FAIL	52.15	60.1	Silver	$0.85	$92.4M	+82.6%
360	ACOG TE500	Alpha Cognition Inc	58.11	FAIL	56.65	55.95	Silver	$8.45	$185.1M	+20.7%
361	ELAN TE500	Elanco Animal Health Inc	57.9	PASS	57.82	57.61	Silver	$22.52	$11.25B	+10.2%
362	MRK.DE TE500	Merck KGaA	57.85	PASS	57.13	58.02	Silver	$141.90	$57.93B	-2.8%
363	CAMP TE500	CAMP4 Therapeutics Corp	57.81	FAIL	52.15	59.49	Silver	$3.45	$192.6M	+50.8%
364	DSGN TE500	Design Therapeutics Inc	57.81	FAIL	55.15	56.73	Silver	$9.78	$785.1M	—
365	STOK TE500	Stoke Therapeutics, Inc.	57.79	FAIL	57.84	54.23	Silver	$25.68	$1.66B	-32.5%
366	PRTA TE500	Prothena Corp Plc	57.74	FAIL	52.35	59.16	Silver	$8.37	$453.4M	+1706.4%
367	ARDT TE500	Ardent Health, Inc.	57.73	FAIL	60.18	54.74	Silver	$12.36	$1.74B	-1.4%
368	MESO TE500	Mesoblast Limited	57.7	FAIL	56.91	54.89	Silver	$12.55	$1.63B	+390.7%
369	CADL TE500	Candel Therapeutics, Inc.	57.67	N/A	53.87	57.62	Silver	$8.91	$694.0M	—
370	SGMT TE500	Sagimet Biosciences Inc	57.67	FAIL	59.27	52.68	Silver	$7.55	$482.9M	—
371	KOD TE500	Kodiak Sciences Inc.	57.63	FAIL	52.52	58.88	Silver	$87.72	$5.51B	—
372	GALT TE500	Galectin Therapeutics Inc	57.59	FAIL	57.77	53.89	Silver	$3.69	$275.0M	—
373	ACON TE500	Aclarion Inc	57.58	FAIL	55.95	55.54	Silver	$1.95	$6.4M	+11.3%
374	CGON TE500	CG Oncology, Inc.	57.57	FAIL	59.4	52.35	Silver	$61.93	$5.49B	—
375	SION TE500	Sionna Therapeutics, Inc.	57.49	N/A	52.97	58.1	Silver	$4.09	$269.1M	—
376	ICU TE500	SeaStar Medical Holding Corp	57.3	FAIL	52.15	58.47	Silver	$3.59	$16.0M	+68.9%
377	UNCY TE500	Unicycive Therapeutics Inc	57.27	FAIL	56.85	54.1	Silver	$3.70	$147.4M	—
378	LAB TE500	Standard BioTools Inc	57.26	FAIL	55.45	55.35	Silver	$0.66	$350.3M	+4.6%
379	TLX TE500	Telix Pharmaceuticals Limited	57.26	FAIL	55.13	55.65	Silver	$11.16	$3.78B	+22.3%
380	CLLS TE500	Cellectis ADR	57.17	FAIL	60.4	50.63	Silver	$1.11	$264.8M	-37.3%
381	CNTB TE500	Connect Biopharma Holdings Ltd	57.17	FAIL	53.69	56.8	Silver	$0.91	$149.9M	—
382	ABSI TE500	Absci Corporation	57.1	FAIL	54.8	55.64	Silver	$9.37	$1.61B	-46.4%
383	NEPH TE500	Nephros Inc	57.09	FAIL	47.34	63.45	Silver	$3.52	$41.0M	+6.9%
384	CUE TE500	Cue Biopharma, Inc.	57.01	PASS	55.75	54.59	Silver	$18.32	$133.1M	+166.7%
385	STXS TE500	Stereotaxis Inc	57.01	PASS	48.4	61.31	Silver	$0.99	$99.2M	-12.8%
386	ANRO TE500	Alto Neuroscience Inc	56.97	FAIL	50.27	59.52	Silver	$22.62	$923.0M	—
387	NOVN.SW TE500	Novartis AG	56.95	PASS	61.3	53.04	Silver	$125.90	$232.94B	-0.7%
388	ANNX TE500	Annexon, Inc.	56.94	FAIL	55.6	54.59	Silver	$3.60	$691.4M	—
389	LRMR TE500	Larimar Therapeutics, Inc.	56.94	N/A	53.87	56.16	Silver	$1.99	$217.1M	—
390	ICLR TE500	ICON Public Limited Company	56.9	FAIL	55.76	55.47	Silver	$170.18	$13.13B	+1.2%
391	CLPT TE500	ClearPoint Neuro, Inc.	56.89	PASS	55.75	54.34	Silver	$9.69	$295.6M	+18.1%
392	SGIOY TE500	Shionogi & Co., Ltd.	56.83	FAIL	69.71	42.18	Silver	$9.27	$15.78B	+63.7%
393	WVE TE500	Wave Life Sciences Ltd.	56.75	FAIL	51.1	58.32	Silver	$3.09	$836.9M	-73.9%
394	PROF TE500	Profound Medical Corp	56.71	FAIL	52.15	57.29	Silver	$6.62	$248.9M	+103.6%
395	CYCN TE500	Cyclerion Therapeutics Inc	56.7	FAIL	54.77	54.85	Silver	$3.36	$15.8M	—
396	TRAW TE500	Traws Pharma Inc	56.7	FAIL	54.77	54.85	Silver	$0.40	$10.2M	—
397	NVO TE500	Novo Nordisk A/S	56.64	PASS	57.3	57.81	Silver	$39.22	$173.08B	+2.1%
398	SANA TE500	Sana Biotechnology, Inc.	56.64	N/A	55.6	53.97	Silver	$2.33	$862.7M	—
399	ACB TE500	Aurora Cannabis Inc	56.62	PASS	48.4	60.53	Silver	$3.97	$251.3M	-8.8%
400	AMPH TE500	Amphastar Pharmaceuticals, Inc.	56.43	FAIL	59.5	53.84	Silver	$25.47	$1.08B	+5.4%
401	BGM TE500	BGM Group Ltd	56.43	PASS	46.78	67.05	Silver	$7.85	$104.8M	+69.8%
402	PYPD TE500	Polypid Ltd	56.36	N/A	56.27	52.8	Silver	$4.83	$103.0M	—
403	ERAS TE500	Erasca, Inc.	56.3	N/A	52.97	55.72	Silver	$14.62	$5.11B	—
404	MD TE500	Pediatrix Medical Group, Inc.	56.23	N/A	59.04	54.2	Silver	$28.10	$2.28B	+4%
405	ICUI TE500	ICU Medical, Inc.	56.14	PASS	54.39	55.59	Silver	$161.08	$4.03B	+0.5%
406	ATR TE500	AptarGroup, Inc.	56.12	N/A	53.03	59.11	Silver	$124.63	$7.92B	+6.3%
407	RXRX TE500	Recursion Pharmaceuticals, Inc.	56.12	FAIL	51.1	57.07	Silver	$3.64	$1.95B	-60.1%
408	ATRA TE500	Atara Biotherapeutics Inc	56.1	FAIL	54.45	55.35	Silver	$9.65	$75.6M	-99.5%
409	SOLV TE500	Solventum	56.08	FAIL	55.84	56.91	Silver	$85.81	$14.61B	+2.2%
410	ECOR TE500	ElectroCore Inc	56.04	FAIL	59.65	49.06	Silver	$8.39	$48.8M	+42.6%
411	PCVX TE500	Vaxcyte, Inc.	56.02	N/A	52.97	55.15	Silver	$66.23	$10.42B	—
412	OGN TE500	Organon & Co.	56.01	FAIL	58.85	53.73	Silver	$13.76	$3.61B	-2.3%
413	ENGN TE500	enGene Therapeutics Inc	55.94	N/A	50.27	57.46	Silver	$1.63	$121.9M	—
414	BTSG TE500	BrightSpring Health Services Inc	55.91	FAIL	58.18	53.47	Silver	$60.11	$11.89B	+23%
415	INNV TE500	InnovAge Holding Corp.	55.9	N/A	54.66	55.68	Silver	$9.52	$1.30B	+18.3%
416	VALN TE500	Valneva SE ADR	55.79	FAIL	53.65	54.06	Silver	$5.66	$510.6M	-37.2%
417	LFWD TE500	Lifeward Ltd.	55.78	PASS	55.75	52.12	Silver	$6.04	$17.1M	+15.7%
418	OCUL TE500	Ocular Therapeutix, Inc.	55.78	FAIL	52.05	55.51	Silver	$6.48	$1.42B	+0.1%
419	AURA TE500	Aura Biosciences, Inc.	55.76	FAIL	55.6	52.22	Silver	$6.34	$657.5M	—
420	LEXX TE500	Lexaria Bioscience Corp	55.76	FAIL	44.75	63.73	Silver	$2.80	$15.8M	—
421	IMTX TE500	Immatics N.V.	55.65	FAIL	54.85	52.69	Silver	$7.54	$1.15B	+93%
422	STVN TE500	Stevanato Group S.p.A.	55.54	PASS	49.2	60.4	Silver	$19.01	$5.19B	+7.8%
423	CTSO TE500	Cytosorbents Corporation	55.49	FAIL	59.1	48.46	Silver	$3.06	$346.0M	+0.9%
424	FOCL TE500	FocalTherics ADR	55.46	FAIL	52.15	54.78	Silver	$4.20	$203.7M	+24.8%
425	DYN TE500	Dyne Therapeutics, Inc.	55.41	FAIL	52.97	53.93	Silver	$16.07	$3.00B	—
426	IRON TE500	Disc Medicine, Inc.	55.39	FAIL	52.97	53.88	Silver	$76.00	$2.92B	—
427	4018.SR TE500	Almoosa Health Company	55.38	PASS	51.95	57.65	Silver	$112.20	$5.03B	+16.2%
428	ARDX TE500	Ardelyx, Inc.	55.35	FAIL	62.71	44.99	Silver	$3.27	$864.6M	+23.8%
429	ELTX TE500	Elicio Therapeutics Inc	55.34	FAIL	54.77	52.14	Silver	$1.77	$81.7M	—
430	ABOT.KA TE500	Abbott Laboratories Pakistan	55.33	PASS	46.25	65.34	Silver	$931.52	$70.34B	—
431	MLTX TE500	MoonLake Immunotherapeutics	55.28	FAIL	52.97	53.67	Silver	$10.41	$923.9M	—
432	IBRX TE500	ImmunityBio, Inc.	55.25	FAIL	62.35	45.01	Silver	$8.42	$8.92B	+93.9%
433	TARS TE500	Tarsus Pharmaceuticals, Inc.	55.23	FAIL	57.92	49.05	Silver	$70.50	$3.30B	+69.4%
434	DSNKY TE500	Daiichi Sankyo Company, Limited	55.2	FAIL	62.52	45.27	Silver	$17.30	$31.48B	+21.1%
435	HALO TE500	Halozyme Therapeutics, Inc.	55.16	FAIL	57.44	52.87	Silver	$122.50	$13.90B	+47.7%
436	FATE TE500	Fate Therapeutics, Inc.	55.14	FAIL	66.31	41.17	Silver	$2.00	$294.9M	-26.4%
437	AHCO TE500	AdaptHealth Corp.	55.08	FAIL	54.42	51.94	Silver	$6.39	$782.3M	+12.7%
438	SEARL.KA TE500	The Searle Company	55.05	PASS	51.5	59.98	Silver	$76.57	$32.69B	—
439	TELA TE500	TELA Bio Inc	55.05	FAIL	54.38	51.92	Silver	$1.10	$32.7M	+2.9%
440	ALXO TE500	Alx Oncology Holdings Inc	55.03	N/A	50.27	55.64	Silver	$1.00	$282.6M	—
441	AMRX TE500	Amneal Pharmaceuticals, Inc.	54.99	FAIL	55.83	52.38	Bronze	$19.84	$6.91B	+9.9%
442	OABI TE500	OmniAb Inc	54.85	FAIL	52.15	53.57	Bronze	$4.55	$307.3M	+247.3%
443	BCYC TE500	Bicycle Therapeutics Plc ADR	54.83	FAIL	48.4	56.96	Bronze	$3.60	$293.9M	-91.1%
444	UTMD TE500	Utah Medical Products Inc	54.83	FAIL	47.5	63.2	Bronze	$74.79	$222.2M	-10.2%
445	LUCD TE500	Lucid Diagnostics Inc.	54.8	FAIL	55.75	50.17	Bronze	$0.52	$103.7M	+26.7%
446	MEDXF TE500	Medexus Pharmaceuticals Inc.	54.8	N/A	55.75	50.16	Bronze	$3.39	$106.8M	+16.1%
447	QTI TE500	QT Imaging Holdings Inc	54.79	FAIL	55.15	50.7	Bronze	$2.50	$45.2M	+133.4%
448	NRC TE500	NRC Health	54.76	FAIL	53.07	55.39	Bronze	$20.43	$490.8M	+3.7%
449	LLY TE500	Lilly (Eli)	54.74	FAIL	54.69	55.15	Bronze	$1,208.74	$1.08T	+47.7%
450	TWST TE500	Twist Bioscience Corporation	54.68	PASS	50.9	55.2	Bronze	$142.70	$9.46B	+23.2%
451	PRGO TE500	Perrigo Company plc	54.67	FAIL	55.99	52.32	Bronze	$16.37	$2.27B	-3.2%
452	CGC TE500	Canopy Growth Corp	54.63	PASS	53.59	52.16	Bronze	$0.68	$303.6M	+12.5%
453	NTRB TE500	Nutriband Inc	54.61	FAIL	48.4	56.51	Bronze	$6.32	$37.8M	-35.1%
454	ELMD TE500	Electromed Inc	54.6	FAIL	49.31	60.22	Bronze	$27.68	$348.6M	+18.4%
455	RCUS TE500	Arcus Biosciences, Inc.	54.54	FAIL	51.1	53.9	Bronze	$19.10	$2.43B	-74.4%
456	SI TE500	Shoulder Innovations Inc	54.48	FAIL	57.95	49.26	Bronze	$17.87	$447.7M	—
457	AMLX TE500	Amylyx Pharmaceuticals, Inc.	54.45	FAIL	54.16	50.92	Bronze	$28.57	$3.59B	—
458	LKFT TE500	Lakefront Biotherapeutics NV	54.45	FAIL	58.03	52.77	Bronze	$30.58	$2.00B	-81.5%
459	TBPH TE500	Theravance Biopharma, Inc.	54.39	FAIL	54.27	55.41	Bronze	$17.03	$877.4M	+15%
460	WHWK TE500	Whitehawk Therapeutics Inc	54.31	FAIL	54.77	50.09	Bronze	$2.97	$192.4M	—
461	SMMT TE500	Summit Therapeutics Inc	54.3	FAIL	55.67	49.23	Bronze	$14.50	$11.57B	—
462	CON TE500	Concentra Group Holdings Parent, Inc.	54.28	FAIL	56.38	52.33	Bronze	$38.76	$4.94B	+10%
463	DFTX TE500	Definium Therapeutics, Inc.	54.23	FAIL	53.21	51.34	Bronze	$36.00	$4.84B	—
464	MSLE TE500	Satellos Bioscience Inc	54.2	FAIL	54.77	49.85	Bronze	$7.04	$186.4M	—
465	TOI TE500	Oncology Institute Inc	54.19	FAIL	54.15	51.55	Bronze	$6.20	$534.9M	+41.2%
466	RYTM TE500	Rhythm Pharmaceuticals, Inc.	54.17	FAIL	54.85	49.72	Bronze	$90.20	$6.19B	+46.9%
467	TLSI TE500	TriSalus Life Sciences Inc	54.17	FAIL	51.8	52.52	Bronze	$3.90	$263.5M	-2.9%
468	MOLN TE500	Molecular Partners AG ADR	54.11	FAIL	50.27	53.81	Bronze	$3.67	$146.3M	—
469	SKYE TE500	Skye Bioscience Inc	54.08	FAIL	50.27	53.74	Bronze	$1.57	$22.8M	—
470	INBX TE500	Inhibrx Biosciences, Inc.	53.99	FAIL	57.47	46.96	Bronze	$97.10	$1.43B	—
471	CORT TE500	Corcept Therapeutics Incorporated	53.97	PASS	50.22	56.49	Bronze	$116.45	$12.59B	+31.7%
472	SDZXF TE500	Sandoz Group AG	53.93	PASS	48.58	59.16	Bronze	$100.00	$43.27B	+9.9%
473	7741.T TE500	HOYA Corporation	53.83	FAIL	47.25	61.4	Bronze	$25,315.00	$8.36T	+16.2%
474	IRMD TE500	IRADIMED CORPORATION	53.82	FAIL	45.65	61.79	Bronze	$87.64	$1.12B	+0.3%
475	QGEN TE500	Qiagen N.V.	53.8	PASS	56.48	50.83	Bronze	$48.90	$10.10B	+0.3%
476	FDMT TE500	4D Molecular Therapeutics Inc	53.78	FAIL	52.15	51.43	Bronze	$12.36	$574.5M	+21664.3%
477	OPCH TE500	Option Care Health, Inc.	53.75	FAIL	55.55	51.87	Bronze	$31.36	$4.70B	+1.9%
478	TSHA TE500	Taysha Gene Therapies, Inc.	53.75	FAIL	52.97	50.61	Bronze	$4.12	$1.34B	—
479	NVNO TE500	enVVeno Medical Corp	53.73	FAIL	50.27	53.04	Bronze	$7.40	$7.2M	—
480	VERA TE500	Vera Therapeutics, Inc.	53.72	FAIL	52.97	50.55	Bronze	$31.20	$2.25B	—
481	KURA TE500	Kura Oncology, Inc.	53.68	FAIL	54.85	48.75	Bronze	$9.83	$935.9M	+36.5%
482	EVO TE500	Evotec SE ADR	53.62	PASS	48.4	54.54	Bronze	$1.50	$533.1M	-16.2%
483	GENB TE500	Generate Biomedicines, Inc.	53.62	FAIL	60.1	43.82	Bronze	$13.11	$1.68B	-37.7%
484	SRRK TE500	Scholar Rock Holding Corporation	53.56	FAIL	52.97	50.24	Bronze	$41.36	$5.04B	—
485	DTIL TE500	Precision Biosciences Inc	53.49	FAIL	52.15	50.84	Bronze	$6.10	$203.1M	+37272.4%
486	APYX TE500	Apyx Medical Corp	53.41	FAIL	52.15	50.68	Bronze	$2.56	$180.2M	+32.5%
487	SVRA TE500	Savara Inc.	53.4	FAIL	52.97	49.91	Bronze	$4.76	$952.9M	—
488	GRDN TE500	Guardian Pharmacy Services, Inc.	53.39	N/A	47.13	58.93	Bronze	$38.98	$2.47B	+2.2%
489	CVRX TE500	CVRx Inc	53.38	FAIL	52.15	50.62	Bronze	$1.39	$130.3M	+19.6%
490	EHC TE500	Encompass Health Corp	53.38	FAIL	55.48	51.73	Bronze	$124.09	$12.24B	+9.6%
491	HCTI TE500	Healthcare Triangle Inc	53.38	FAIL	52.15	50.62	Bronze	$0.42	$3.7M	+166.1%
492	UFPT TE500	UFP Technologies, Inc.	53.38	N/A	51.84	54.43	Bronze	$290.11	$2.25B	+15.1%
493	HCA TE500	HCA Healthcare	53.33	FAIL	55.93	51.31	Bronze	$468.50	$103.93B	+8.7%
494	MBAI TE500	Check-Cap Ltd.	53.31	N/A	45.87	61.66	Bronze	$3.10	$46.6M	—
495	RVMD TE500	Revolution Medicines Inc	53.31	FAIL	55.67	47.25	Bronze	$182.15	$39.04B	—
496	CANF TE500	Can-Fite Biopharma Ltd ADR	53.2	FAIL	53.21	49.28	Bronze	$1.85	$7.3M	-43.3%
497	STAA TE500	STAAR Surgical Company	53.13	PASS	47.29	57.25	Bronze	$22.49	$1.13B	+111%
498	JANX TE500	Janux Therapeutics, Inc.	53.11	FAIL	53.91	48.48	Bronze	$16.69	$1.02B	—
499	QSI TE500	Quantum-Si Incorporated	53.07	FAIL	50.95	51.1	Bronze	$1.39	$179.1M	-69.4%
500	UTHR TE500	United Therapeutics Corp	53.04	FAIL	58.85	48.29	Bronze	$592.84	$25.43B	-1.9%
501	EDIT TE500	Editas Medicine Inc	53	FAIL	48.4	53.29	Bronze	$2.44	$457.3M	-39.2%
502	VRDN TE500	Viridian Therapeutics, Inc.	52.97	FAIL	54.85	47.32	Bronze	$23.01	$2.61B	+278.7%
503	2070.SR TE500	Saudi Pharmaceutical Industries and Medical Appliances Corporation	52.95	PASS	53.21	52.32	Bronze	$30.46	$3.70B	+23%
504	EYPT TE500	EyePoint, Inc.	52.95	FAIL	54.85	47.29	Bronze	$3.07	$337.0M	+161.7%
505	STRO TE500	Sutro Biopharma Inc	52.91	FAIL	55.9	46.25	Bronze	$10.52	$390.6M	-16.5%
506	TVTX TE500	Travere Therapeutics, Inc.	52.91	FAIL	60.1	42.39	Bronze	$52.30	$4.86B	+48.2%
507	ZBIO TE500	Zenas BioPharma, Inc.	52.88	FAIL	52.97	48.87	Bronze	$28.23	$1.84B	—
508	MLYS TE500	Mineralys Therapeutics, Inc.	52.85	FAIL	52.97	48.8	Bronze	$21.10	$1.86B	—
509	EIKN TE500	Eikon Therapeutics Inc	52.84	FAIL	59.27	43.01	Bronze	$6.72	$528.9M	—
510	ADCT TE500	Adc Therapeutics SA	52.81	FAIL	55.9	46.04	Bronze	$1.49	$171.7M	-9.5%
511	EVMN TE500	Evommune, Inc.	52.77	FAIL	52.97	48.66	Bronze	$5.88	$340.4M	—
512	ARAY TE500	Accuray Inc	52.76	FAIL	48.4	52.82	Bronze	$0.17	$30.8M	-7.4%
513	RPRX TE500	Royalty Pharma plc	52.76	FAIL	60.05	44.64	Bronze	$60.27	$34.83B	+16.5%
514	HAE TE500	Haemonetics Corporation	52.73	FAIL	53.9	50.98	Bronze	$117.11	$5.33B	+5.6%
515	RAPP TE500	Rapport Therapeutics, Inc.	52.73	FAIL	53.41	48.17	Bronze	$25.06	$1.20B	—
516	MDWD TE500	MediWound Ltd.	52.65	FAIL	52	49.3	Bronze	$12.21	$153.8M	-45.8%
517	IDYA TE500	IDEAYA Biosciences, Inc.	52.5	FAIL	53.19	47.91	Bronze	$35.47	$3.42B	—
518	PIII TE500	P3 Health Partners Inc	52.48	FAIL	50.95	49.92	Bronze	$3.88	$790.7M	+8.6%
519	RDY TE500	Dr. Reddy's Laboratories Ltd ADR	52.47	PASS	46.02	58.02	Bronze	$13.75	$11.45B	-1.5%
520	RCKT TE500	Rocket Pharmaceuticals Inc	52.44	FAIL	50.27	50.47	Bronze	$2.21	$375.6M	—
521	ACET TE500	Adicet Bio Inc	52.41	FAIL	50.27	50.4	Bronze	$5.14	$75.9M	—
522	PARK TE500	Park Dental Partners Inc	52.39	FAIL	53.25	50.65	Bronze	$19.00	$87.9M	+6.2%
523	STIM TE500	Neuronetics Inc	52.34	FAIL	50.8	49.77	Bronze	$1.88	$112.7M	+7.8%
524	KRYS TE500	Krystal Biotech, Inc.	52.32	FAIL	50.55	54.68	Bronze	$320.25	$9.48B	+24.1%
525	ERF.PA TE500	Eurofins Scientific	52.25	FAIL	54.66	49.16	Bronze	$78.06	$11.20B	+4.3%
526	VIR TE500	Vir Biotechnology, Inc.	52.23	FAIL	54.85	45.84	Bronze	$10.43	$1.76B	+19582.5%
527	LPCN TE500	Lipocine Inc	52.22	FAIL	56.65	44.18	Bronze	$1.62	$18.4M	+27.2%
528	DNLI TE500	Denali Therapeutics Inc.	52.16	FAIL	52.97	47.44	Bronze	$18.68	$2.99B	—
529	MMSI TE500	Merit Medical Systems, Inc.	52.14	PASS	50.66	52.93	Bronze	$93.94	$5.61B	+9.5%
530	ACRS TE500	Aclaris Therapeutics Inc	52.13	FAIL	56.52	44.11	Bronze	$3.49	$793.3M	+37.2%
531	CRSP TE500	CRISPR Therapeutics AG	52.1	FAIL	54.85	45.58	Bronze	$49.88	$4.82B	+1041.4%
532	EVH TE500	Evolent Health Inc	52.06	FAIL	50.22	53.27	Bronze	$4.60	$653.5M	+2.6%
533	SLDB TE500	Solid Biosciences Inc	52.05	FAIL	50.27	49.68	Bronze	$5.47	$858.5M	—
534	AAPG TE500	Ascentage Pharma Group Internat	52.02	FAIL	54.85	45.43	Bronze	$16.34	$1.53B	+29.3%
535	NXTC TE500	Nextcure Inc	52.02	FAIL	50.27	49.62	Bronze	$6.58	$24.4M	—
536	HSCS TE500	HeartSciences Inc	51.97	FAIL	50.27	49.52	Bronze	$3.09	$8.9M	—
537	NUVB TE500	Nuvation Bio Inc.	51.97	FAIL	54.85	45.32	Bronze	$4.85	$1.70B	+555.6%
538	PASG TE500	Passage Bio Inc	51.97	FAIL	50.27	49.52	Bronze	$3.66	$15.5M	—
539	QURE TE500	uniQure N.V.	51.89	FAIL	54.1	45.86	Bronze	$23.11	$1.60B	+11%
540	ALKS TE500	Alkermes plc	51.82	PASS	45.85	56.32	Bronze	$44.11	$7.40B	+27%
541	CNC TE500	Centene Corporation	51.74	N/A	54.52	48.15	Bronze	$69.16	$34.16B	+4.6%
542	CRON TE500	Cronos Group Inc.	51.74	FAIL	48.5	55.9	Bronze	$3.44	$1.27B	+58.4%
543	PGEN TE500	Precigen, Inc.	51.73	FAIL	54.85	44.85	Bronze	$6.39	$2.28B	+6322.7%
544	MDLN TE500	Medline Inc	51.72	PASS	49.51	52.52	Bronze	$35.19	$47.35B	+11.6%
545	NVCR TE500	NovoCure Limited	51.65	FAIL	56.73	42.96	Bronze	$15.59	$1.82B	+15.6%
546	SDGR TE500	Schrödinger, Inc.	51.59	N/A	49.8	49.96	Bronze	$22.60	$1.69B	+7.5%
547	ATEC TE500	Alphatec Holdings, Inc.	51.56	FAIL	51.8	49.89	Bronze	$11.36	$1.75B	+15.1%
548	STTK TE500	Shattuck Labs Inc	51.48	FAIL	50.27	48.55	Bronze	$5.33	$719.2M	—
549	OMDA TE500	Omada Health, Inc.	51.47	FAIL	41.32	60.26	Bronze	$18.98	$1.16B	+43.1%
550	NTRA TE500	Natera Inc	51.46	FAIL	43.72	57.44	Bronze	$399.42	$57.57B	+37.7%
551	HIND TE500	Vyome Holdings Inc	51.45	FAIL	43.09	60.48	Bronze	$1.97	$15.1M	-84.1%
552	5225.KL TE500	IHH Healthcare	51.42	PASS	48.37	53.92	Bronze	$7.98	$77.58B	+4.1%
553	BAYRY TE500	Bayer Aktiengesellschaft	51.33	FAIL	53.12	48.77	Bronze	$12.69	$49.87B	+1.2%
554	BAX TE500	Baxter International	51.27	FAIL	49.95	52.29	Bronze	$24.99	$12.92B	+5.3%
555	ASMB TE500	Assembly Biosciences Inc	51.25	FAIL	51.03	47.39	Bronze	$20.57	$531.3M	-12.8%
556	ZNTL TE500	Zentalis Pharmaceuticals Inc	51.24	FAIL	50.27	48.06	Bronze	$2.32	$363.8M	—
557	CDXS TE500	Codexis Inc	51.19	FAIL	52.15	46.24	Bronze	$1.36	$203.6M	+102.1%
558	GILD TE500	Gilead Sciences	51.19	FAIL	52.26	50.27	Bronze	$157.37	$195.13B	+10.2%
559	HCSG TE500	Healthcare Services Group, Inc.	51.19	FAIL	44.8	59.06	Bronze	$24.79	$1.70B	+2.7%
560	PRLD TE500	Prelude Therapeutics Inc	51.18	FAIL	50.27	47.94	Bronze	$3.23	$334.5M	—
561	CSTL TE500	Castle Biosciences Inc	51.12	PASS	50.15	48.35	Bronze	$33.08	$1.01B	+20.1%
562	BLCO TE500	Bausch + Lomb Corporation	51.03	FAIL	49.05	52.51	Bronze	$16.93	$6.05B	+9.1%
563	IVA TE500	Inventiva S.A.	50.98	FAIL	52	45.97	Bronze	$3.11	$678.0M	-76.7%
564	VTGN TE500	Vistagen Therapeutics Inc	50.92	FAIL	50.27	47.43	Bronze	$0.21	$9.4M	—
565	ALMR TE500	Alamar Biosciences, Inc.	50.87	PASS	51.05	49.28	Bronze	$29.72	$2.06B	+82.1%
566	TNGX TE500	Tango Therapeutics, Inc.	50.86	FAIL	52.97	44.84	Bronze	$26.98	$4.55B	—
567	HUMA TE500	Humacyte, Inc.	50.84	FAIL	55.75	42.25	Bronze	$0.44	$98.4M	+34.9%
568	QNRX TE500	Quoin Pharmaceuticals Ltd ADR	50.82	FAIL	50.27	47.23	Bronze	$4.10	$8.5M	—
569	MYO TE500	Myomo Inc	50.81	FAIL	49.88	47.55	Bronze	$1.25	$36.7M	+2.9%
570	XOMA TE500	XOMA Royalty Corporation	50.77	N/A	53.08	48.95	Bronze	$40.17	$710.2M	-22.6%
571	MASI TE500	Masimo Corporation	50.76	N/A	43.66	58.08	Bronze	$179.95	$9.42B	+8.5%
572	OVID TE500	Ovid Therapeutics Inc	50.74	FAIL	48.4	48.78	Bronze	$2.26	$457.0M	-88.3%
573	CNMD TE500	CONMED Corporation	50.72	FAIL	52	49.68	Bronze	$49.44	$1.48B	+0.3%
574	RMTI TE500	Rockwell Medical Inc	50.65	PASS	47.94	49.03	Bronze	$7.00	$28.2M	+10.6%
575	ADPT TE500	Adaptive Biotechnologies Corporation	50.64	PASS	46.75	51.92	Bronze	$25.33	$4.04B	+21.5%
576	CYTK TE500	Cytokinetics, Incorporated	50.64	FAIL	58.6	39.23	Bronze	$62.65	$8.71B	-57.1%
577	EMBC TE500	Embecta Corp	50.49	FAIL	50.46	52.17	Bronze	$6.20	$192.8M	-14.4%
578	SYRE TE500	Spyre Therapeutics, Inc.	50.48	FAIL	54.77	42.98	Bronze	$91.40	$8.54B	—
579	BHVN TE500	Biohaven Ltd.	50.47	FAIL	52.97	44.05	Bronze	$11.75	$1.77B	—
580	NAUT TE500	Nautilus Biotechnology Inc	50.4	FAIL	50.27	46.39	Bronze	$0.95	$221.1M	—
581	KRRO TE500	Korro Bio Inc	50.39	FAIL	50.27	46.37	Bronze	$8.81	$176.7M	—
582	BNGO TE500	Bionano Genomics Inc	50.34	FAIL	50.01	46.5	Bronze	$1.37	$13.2M	+3.6%
583	INO TE500	Inovio Pharmaceuticals Inc	50.26	FAIL	50.27	46.1	Bronze	$1.00	$92.1M	—
584	RLAY TE500	Relay Therapeutics, Inc.	50.26	FAIL	51.1	45.34	Bronze	$18.41	$4.03B	-48.3%
585	CIPLA.NS TE500	Cipla	50.24	PASS	40.48	60.45	Bronze	$1,314.60	$1.04T	—
586	NTLA TE500	Intellia Therapeutics, Inc.	50.21	FAIL	49.75	46.76	Bronze	$11.65	$1.63B	-46.2%
587	CTNM TE500	Contineum Therapeutics Inc	50.2	FAIL	50.27	45.98	Bronze	$7.90	$532.0M	—
588	ARVN TE500	Arvinas Inc	50.19	FAIL	49.68	46.5	Bronze	$7.16	$516.8M	-91.7%
589	VRTX TE500	Vertex Pharmaceuticals	50.17	PASS	52.15	49.51	Bronze	$508.75	$128.87B	+12.5%
590	SEER TE500	Seer Inc	50.13	FAIL	48.4	47.56	Bronze	$2.08	$119.3M	-33.6%
591	SCPS TE500	Scopus BioPharma Inc.	50.07	FAIL	47.94	52.03	Bronze	$0.00	$16,833	—
592	COGT TE500	Cogent Biosciences, Inc.	49.99	FAIL	52.97	43.09	Bronze	$31.24	$5.42B	—
593	NGNE TE500	Neurogene Inc	49.99	FAIL	50.27	45.57	Bronze	$22.18	$744.3M	—
594	DXCM TE500	Dexcom	49.97	PASS	49.18	51.5	Bronze	$86.04	$32.47B	+13.1%
595	FHTX TE500	Foghorn Therapeutics Inc	49.96	FAIL	55.9	40.35	Bronze	$4.14	$304.7M	-45.1%
596	ROIV TE500	Roivant Sciences Ltd	49.87	FAIL	50.27	46.32	Bronze	$36.05	$26.04B	-33.5%
597	QDEL TE500	QuidelOrtho Corporation	49.78	FAIL	47.81	51.98	Bronze	$13.87	$724.2M	+2.8%
598	TDOC TE500	Teladoc Health, Inc.	49.74	FAIL	48.69	49.57	Bronze	$6.32	$1.15B	-4%
599	RIGL TE500	Rigel Pharmaceuticals	49.69	PASS	46.99	52.17	Bronze	$49.91	$923.4M	-22.6%
600	SEPN TE500	Septerna, Inc.	49.65	FAIL	49.57	47.1	Bronze	$40.88	$1.91B	+22375.6%
601	LUNG TE500	Pulmonx Corp	49.62	FAIL	48.4	46.54	Bronze	$1.76	$59.1M	-8.7%
602	IMCR TE500	Immunocore Holdings plc	49.59	FAIL	58.08	37.62	Bronze	$32.12	$1.65B	+18.3%
603	DRTS TE500	Alpha Tau Medical Ltd.	49.56	FAIL	48.92	46.79	Bronze	$12.89	$1.19B	—
604	ESPR TE500	Esperion Therapeutics, Inc.	49.56	FAIL	50	48.63	Bronze	$3.13	$805.8M	+23.2%
605	IDXX TE500	Idexx Laboratories	49.54	PASS	47.15	52.79	Bronze	$547.18	$43.16B	+9.7%
606	HNGE TE500	Hinge Health, Inc.	49.45	N/A	44.41	55.49	Bronze	$107.51	$8.68B	+53%
607	GLUE TE500	Monte Rosa Therapeutics, Inc.	49.38	FAIL	51.1	43.59	Bronze	$9.89	$842.0M	-61.3%
608	TRLV TE500	Trulieve Cannabis Corp.	49.38	FAIL	52.65	45.15	Bronze	$10.79	$2.08B	-10.3%
609	ENTA TE500	Enanta Pharmaceuticals Inc	49.37	FAIL	55.04	39.95	Bronze	$11.52	$399.5M	+15%
610	OSUR TE500	Orasure Technologies Inc	49.35	FAIL	42.4	52.75	Bronze	$3.71	$266.4M	-6.7%
611	ALMS TE500	Alumis Inc.	49.33	FAIL	51.1	43.48	Bronze	$6.31	$975.1M	-37.7%
612	WHSI TE500	Wearable Health Solutions, Inc.	49.24	FAIL	47	51.23	Bronze	$0.00	$182,670	-35.7%
613	APLS TE500	Apellis Pharmaceuticals, Inc.	49.22	N/A	43.82	54.12	Bronze	$41.03	$5.25B	+60.9%
614	ALPHA.KL TE500	Alpha IVF Group Berhad	49.18	N/A	47.91	51.53	Bronze	$0.28	$276.8M	—
615	ZLAB TE500	Zai Lab Limited	49.08	FAIL	47.22	47.42	Bronze	$24.20	$2.72B	-3.3%
616	ELV TE500	Elevance Health	49.01	N/A	52.32	45.19	Bronze	$428.43	$92.91B	+1.4%
617	BEAM TE500	Beam Therapeutics Inc.	48.96	FAIL	51.1	42.75	Bronze	$24.56	$2.54B	-94.2%
618	SERA TE500	Sera Prognostics Inc	48.96	FAIL	48.4	45.22	Bronze	$2.07	$80.3M	-63.2%
619	5168.KL TE500	Top Glove	48.84	N/A	40.37	58.82	Bronze	$1.09	$4.40B	-15.7%
620	CCCC TE500	C4 Therapeutics Inc	48.84	FAIL	48.4	44.98	Bronze	$2.78	$408.0M	-15%
621	DIVISLAB.NS TE500	Divi's Laboratories	48.81	PASS	40.5	57.57	Bronze	$9,030.00	$1.76T	—
622	CERS TE500	Cerus Corp	48.73	FAIL	52.69	40.82	Bronze	$2.26	$627.2M	+24.1%
623	IONS TE500	Ionis Pharmaceuticals Inc	48.73	FAIL	53.8	39.81	Bronze	$42.93	$7.13B	-40.7%
624	DRIO TE500	DarioHealth Corp	48.66	PASS	48.66	44.37	Bronze	$3.77	$36.9M	-3.6%
625	RXST TE500	RxSight Inc	48.65	FAIL	48.4	44.6	Bronze	$4.52	$229.8M	-18.5%
626	EW TE500	Edwards Lifesciences	48.61	PASS	41.96	55.4	Bronze	$88.10	$50.73B	+13.6%
627	ALPS TE500	ALPS Group Inc	48.59	PASS	40.4	57.23	Bronze	$0.33	$54.6M	—
628	4013.SR TE500	Al Hammadi Company	48.51	FAIL	47.3	50.41	Bronze	$227.70	$74.41B	+8.8%
629	BYSI TE500	BeyondSpring Inc	48.49	N/A	43.77	53.94	Bronze	$0.58	$53.0M	—
630	ALVO TE500	Alvotech	48.47	FAIL	45.94	50.15	Bronze	$4.79	$1.71B	-38.9%
631	INFU TE500	InfuSystem Holdings Inc	48.25	N/A	44.98	50.71	Bronze	$13.94	$281.3M	+2.6%
632	TMDX TE500	TransMedics Group, Inc.	48.21	FAIL	52.82	43.48	Bronze	$72.40	$2.50B	+20.7%
633	QTRX TE500	Quanterix Corp	48.18	FAIL	47.5	45.45	Bronze	$3.06	$182.1M	+20.1%
634	MDXG TE500	Mimedx Group Inc	48.07	FAIL	38.43	58.61	Bronze	$4.69	$640.5M	-33.1%
635	CDT TE500	CDT Equity Inc	48	N/A	42.9	53.76	Bronze	$0.21	$197,779	—
636	MEDP TE500	Medpace Holdings Inc	47.96	PASS	38.54	58.78	Bronze	$669.20	$18.72B	+8.5%
637	VSTM TE500	Verastem Inc	47.95	FAIL	50.27	41.48	Bronze	$7.71	$529.9M	—
638	KOTRA.KL TE500	Kotra Industries Berhad	47.93	N/A	46.24	50.56	Bronze	$3.79	$125.8M	—
639	HOCPY TE500	HOYA Corporation	47.88	FAIL	56.79	40.53	Bronze	$160.82	$53.64B	+16.2%
640	MGRX TE500	Mangoceuticals Inc	47.87	N/A	35.46	60.31	Bronze	$0.23	$5.2M	-59.1%
641	AMIX TE500	Autonomix Medical, Inc.	47.83	FAIL	45.24	50.39	Bronze	$2.93	$4.4M	—
642	BSEM TE500	BioStem Technologies, Inc.	47.73	FAIL	45.7	48.88	Bronze	$2.04	$74.0M	-91.5%
643	EOLS TE500	Evolus Inc	47.73	FAIL	44.51	49.08	Bronze	$7.51	$377.3M	+6.7%
644	PLRX TE500	Pliant Therapeutics Inc	47.71	FAIL	50.27	41.01	Bronze	$0.88	$71.2M	—
645	DPHARMA.KL TE500	Duopharma Biotech Berhad	47.67	N/A	45.89	50.35	Bronze	$1.13	$274.5M	—
646	DHR TE500	Danaher Corporation	47.63	PASS	42.37	53.28	Bronze	$231.50	$162.74B	+5.5%
647	PTCT TE500	PTC Therapeutics, Inc.	47.61	FAIL	54.09	39.54	Bronze	$62.92	$5.25B	+101.5%
648	IPSC TE500	Century Therapeutics Inc	47.56	FAIL	50.27	40.7	Bronze	$1.38	$405.8M	—
649	2413.T TE500	M3, Inc.	47.5	PASS	38.81	57.61	Bronze	$1,900.00	$1.24T	+4.5%
650	TLPH TE500	Talphera Inc	47.44	FAIL	50.27	40.46	Bronze	$1.06	$68.8M	—
651	A TE500	Agilent Technologies	47.38	PASS	44.68	51	Bronze	$175.55	$49.49B	+8.1%
652	ARWR TE500	Arrowhead Pharmaceuticals Inc	47.35	FAIL	53.5	37.34	Bronze	$58.36	$8.22B	+171%
653	ONC TE500	BeOne Medicines Ltd ADR	46.93	FAIL	39.76	54.1	Bronze	$370.17	$42.11B	+29.6%
654	APGE TE500	Apogee Therapeutics, Inc.	46.83	N/A	40.48	52.4	Bronze	$135.07	$10.22B	—
655	CARL TE500	Carlsmed Inc	46.79	FAIL	46.65	43.63	Bronze	$13.95	$317.0M	+58.2%
656	NNNN TE500	Anbio Biotechnology	46.61	N/A	43.63	50.3	Bronze	$3.57	$249.3M	+73.9%
657	SEM TE500	Select Medical Holdings Corporation	46.6	FAIL	46.46	46.46	Bronze	$16.51	$2.05B	+5%
658	XFOR TE500	X4 Pharmaceuticals Inc	46.57	FAIL	48.4	40.44	Bronze	$2.45	$360.3M	-90.6%
659	BOLD TE500	Boundless Bio Inc	46.53	FAIL	50.27	38.64	Bronze	$2.35	$55.7M	—
660	LZAGY TE500	Lonza Group AG	46.47	PASS	37.41	55.01	Bronze	$72.81	$51.80B	+11.2%
661	GRDX TE500	GridAI Technologies Corp	46.42	N/A	37.77	55.29	Bronze	$5.61	$40.0M	—
662	ZCMD TE500	Zhongchao Inc	46.42	PASS	43.4	50.15	Bronze	$1.17	$5.2M	-23.2%
663	SRPT TE500	Sarepta Therapeutics, Inc.	46.4	PASS	44.69	46.29	Bronze	$18.56	$1.96B	-34.3%
664	FLNA TE500	Filana Therapeutics Inc	46.33	FAIL	40.77	52.37	Bronze	$0.74	$51.2M	—
665	LIXT TE500	Lixte Biotechnology Holdings Inc	46.28	N/A	37.77	55.01	Bronze	$3.71	$125.4M	—
666	GH TE500	Guardant Health Inc	46.22	FAIL	54.38	36.53	Bronze	$169.08	$22.69B	+44.3%
667	LGND TE500	Ligand Pharmaceuticals Incorporated	46.21	FAIL	52.13	40.53	Bronze	$306.40	$6.11B	+33.7%
668	APUS TE500	Apimeds Pharmaceuticals US Inc	46.18	N/A	37.77	54.82	Bronze	$1.67	$10.0M	—
669	TRDA TE500	Entrada Therapeutics Inc	46.17	FAIL	48.4	39.64	Bronze	$4.55	$267.5M	-95.7%
670	SNDX TE500	Syndax Pharmaceuticals, Inc.	46.14	FAIL	54.85	33.66	Bronze	$13.15	$1.17B	+91.8%
671	ACHV TE500	Achieve Life Sciences Inc	46.09	FAIL	50.27	37.76	Bronze	$6.97	$643.7M	—
672	OBIO TE500	Orchestra BioMed Holdings Inc	46.07	FAIL	48.4	39.44	Bronze	$5.64	$220.4M	-87.3%
673	SHPH TE500	Shuttle Pharmaceuticals Holdings Inc	45.95	N/A	36.34	55.68	Bronze	$5.24	$1.8M	—
674	FBIO TE500	Fortress Biotech Inc	45.93	FAIL	51.65	41.6	Bronze	$1.95	$111.6M	+22.1%
675	PLSE TE500	Pulse Biosciences, Inc.	45.92	FAIL	40.47	49.01	Bronze	$51.31	$3.66B	—
676	TMO TE500	Thermo Fisher Scientific	45.9	FAIL	46.12	45.84	Bronze	$696.49	$257.53B	+10.5%
677	YSPSAH.KL TE500	Y.S.P. Southeast Asia Holding Berhad	45.9	N/A	43.53	48.98	Bronze	$1.96	$67.0M	—
678	DWTX TE500	Dogwood Therapeutics Inc	45.85	N/A	35.53	56.22	Bronze	$1.30	$46.4M	—
679	PYXS TE500	Pyxis Oncology Inc	45.85	FAIL	50.27	37.28	Bronze	$1.79	$149.5M	—
680	CYH TE500	Community Health Systems Inc	45.8	FAIL	43.73	49.42	Bronze	$2.99	$465.0M	-6.1%
681	AORT TE500	Artivion, Inc.	45.69	PASS	40.18	49.51	Bronze	$23.97	$1.17B	+11.3%
682	4523.T TE500	Eisai Co., Ltd.	45.67	PASS	38.96	52.03	Bronze	$4,868.00	$1.30T	+15.6%
683	GNRSQ TE500	GNRSQ	45.63	FAIL	53	38.51	Bronze	$0.00	$1,768	+25.9%
684	TKVA TE500	Salspera Inc	45.58	N/A	43.1	48.72	Bronze	—	—	—
685	KYMR TE500	Kymera Therapeutics, Inc.	45.54	FAIL	46.1	42.31	Bronze	$113.46	$9.43B	+466.4%
686	XERS TE500	Xeris Biopharma Holdings, Inc.	45.53	FAIL	44.73	46.51	Bronze	$10.86	$1.98B	+28.7%
687	RDGT TE500	Ridgetech Inc	45.48	FAIL	37.12	54.02	Bronze	$0.84	$1.3M	-11.7%
688	TBRG TE500	TruBridge Inc	45.46	FAIL	44.86	45.55	Bronze	$26.05	$393.6M	-1.1%
689	TEM TE500	Tempus AI, Inc.	45.32	FAIL	43.15	45.19	Bronze	$64.34	$11.61B	+21.6%
690	KOSSAN.KL TE500	Kossan Rubber Industries Bhd	45.29	N/A	42.72	48.5	Bronze	$1.15	$681.8M	—
691	USPH TE500	U.S. Physical Therapy, Inc.	45.28	PASS	39.35	50.63	Bronze	$88.73	$1.32B	+8.5%
692	BDSX TE500	Biodesix Inc	45.24	FAIL	42.85	44.8	Bronze	$24.71	$209.1M	+42.3%
693	BBLNF TE500	Babylon Holdings Limited	45.21	FAIL	49.25	41.11	Bronze	$0.00	—	+16.8%
694	GMAB TE500	Genmab ADR	45.17	FAIL	47.81	43.33	Bronze	$43.79	$26.93B	+24.9%
695	AGIO TE500	Agios Pharmaceuticals, Inc.	45.16	FAIL	43.35	44.64	Bronze	$37.18	$2.22B	+259.3%
696	EDXC TE500	Endexx Corporation	45.07	FAIL	52.25	38.08	Bronze	$0.00	$57,185	-71.6%
697	LFST TE500	LifeStance Health Group, Inc.	44.93	N/A	40.45	48.67	Bronze	$12.33	$4.69B	+26.1%
698	QNTM TE500	Quantum BioPharma Ltd	44.9	N/A	40.77	49.51	Bronze	$2.66	$20.7M	—
699	RVP TE500	Retractable Technologies Inc	44.83	PASS	38.95	51.03	Bronze	$0.58	$17.4M	-31.1%
700	ANIK TE500	Anika Therapeutics Inc	44.8	PASS	36.94	51.81	Bronze	$21.09	$282.2M	+15.6%
701	PCRX TE500	Pacira BioSciences, Inc.	44.8	PASS	47.09	42.22	Bronze	$36.34	$1.45B	+6.2%
702	ONT.L TE500	Oxford Nanopore Technologies plc	44.79	FAIL	40.75	46.83	Bronze	$174.40	$169.61B	+19.4%
703	RGNT TE500	Regentis Biomaterials Ltd	44.78	FAIL	39.27	50.65	Bronze	$1.51	$16.7M	—
704	NUWE TE500	Nuwellis Inc	44.71	N/A	35.73	53.75	Bronze	$0.32	$1.2M	+14.1%
705	GRI TE500	GRI Bio Inc	44.66	FAIL	34.15	55.1	Bronze	$1.55	$2.7M	—
706	KYNB TE500	Kyntra Bio Inc	44.66	FAIL	50.9	39.75	Bronze	$5.87	$29.3M	+36.5%
707	TALK TE500	Talkspace, Inc.	44.62	PASS	36.46	53.01	Bronze	$5.25	$870.6M	+13.6%
708	ITGR TE500	Integer Holdings Corporation	44.54	FAIL	43.69	44.85	Bronze	$126.70	$4.31B	-2.6%
709	BBNX TE500	Beta Bionics Inc	44.5	FAIL	39.9	46.63	Bronze	$17.31	$770.5M	+56.6%
710	NPCE TE500	NeuroPace Inc	44.29	FAIL	48.96	35.37	Bronze	$12.56	$548.2M	-2%
711	KIDS TE500	OrthoPediatrics corp	44.25	PASS	37	49.57	Bronze	$24.50	$639.7M	+15.4%
712	AXSM TE500	Axsome Therapeutics Inc	44.23	FAIL	40.6	45.58	Bronze	$156.07	$8.18B	+45.5%
713	SENS TE500	Senseonics Holdings Inc	44.17	FAIL	52.15	32.2	Bronze	$8.10	$266.8M	+87.2%
714	7113.KL TE500	Kossan Rubber	44.12	N/A	36.78	51.62	Bronze	$0.77	$6.45B	+13.7%
715	AHG TE500	Akso Health Group	44.01	N/A	29.74	57.83	Bronze	$1.22	$1.05B	-12.9%
716	BIOAF TE500	Bioasis Technologies Inc.	43.94	FAIL	50.75	37.2	Bronze	$0.00	$7,941	+294.8%
717	LFCR TE500	Lifecore Biomedical Inc	43.94	FAIL	39.87	47.04	Bronze	$6.42	$175.5M	—
718	SRNE TE500	Sorrento Therapeutics, Inc.	43.94	FAIL	50.75	37.2	Bronze	$0.00	$275,640	+31.1%
719	NKTR TE500	Nektar Therapeutics	43.93	FAIL	51.1	32.68	Bronze	$38.27	$1.31B	-9.3%
720	OKUR TE500	OnKure Therapeutics Inc	43.92	FAIL	33.19	54.5	Bronze	$2.25	$169.7M	—
721	EMMA TE500	Emmaus Life Sciences, Inc.	43.89	PASS	35.25	55.46	Bronze	$0.05	$3.2M	+124.3%
722	TNON TE500	Tenon Medical Inc	43.87	FAIL	29.39	57.21	Bronze	$2.82	$3.5M	+89.9%
723	CELU TE500	Celularity Inc	43.78	FAIL	41.9	46.23	Bronze	$1.33	$22.6M	-77.4%
724	BAYN.DE TE500	Bayer AG	43.71	FAIL	47.4	40.1	Bronze	$49.03	$35.55B	-2.4%
725	AMRN TE500	Amarin Corp ADR	43.69	FAIL	42.04	44.29	Bronze	$11.57	$292.3M	+7.4%
726	BGMS TE500	Bio Green Med Solution Inc	43.63	FAIL	37.03	50.41	Bronze	$0.83	$5.2M	—
727	BURJEEL.AB TE500	Burjeel Holdings PLC	43.55	N/A	40.4	47.15	Bronze	$1.19	$1.50B	—
728	GMPC.AB TE500	Gulf Medical Projects Company (PJSC)	43.55	N/A	40.4	47.15	Bronze	$2.40	$462.9M	—
729	JULPHAR.AB TE500	Gulf Pharmaceutical Industries P.S.C.	43.55	N/A	40.4	47.15	Bronze	$1.03	$340.4M	—
730	KAREX.KL TE500	Karex Berhad	43.55	N/A	40.4	47.15	Bronze	$0.46	$113.8M	—
731	PUREHEALTH.AB TE500	Pure Health Holding PJSC	43.55	N/A	40.4	47.15	Bronze	—	$6.63B	—
732	RPM.AB TE500	Response Plus Holding PJSC	43.55	N/A	40.4	47.15	Bronze	$1.99	$121.4M	—
733	ABEO TE500	Abeona Therapeutics Inc.	43.53	FAIL	49.66	41.53	Bronze	$4.65	$323.2M	—
734	BTTX TE500	Better Therapeutics, Inc.	43.38	FAIL	50	36.76	Bronze	$0.00	—	—
735	NAVBQ TE500	Navidea Biopharmaceuticals, Inc.	43.38	FAIL	50	36.76	Bronze	$0.00	$10,008	—
736	ASRT TE500	Assertio Holdings Inc	43.34	PASS	41.07	44.91	Bronze	$23.50	$151.9M	-62.5%
737	CABR TE500	Caring Brands Inc	43.34	FAIL	37.47	49.42	Bronze	$1.29	$11.8M	—
738	LXRX TE500	Lexicon Pharmaceuticals, Inc.	43.33	FAIL	51.1	31.48	Bronze	$1.61	$906.2M	-97.6%
739	CRDL TE500	Cardiol Therapeutics Inc	43.25	FAIL	32.17	54.09	Bronze	$1.15	$139.5M	—
740	CNTX TE500	Context Therapeutics Inc	43.16	FAIL	31.94	54.13	Bronze	$0.24	$55.1M	—
741	VXRT TE500	Vaxart, Inc.	43.14	FAIL	42.81	47.04	Bronze	$0.46	$132.9M	+87.9%
742	ZYBT TE500	Zhengye Biotechnology Holding Ltd	43.1	PASS	34.4	51.74	Bronze	$1.42	$67.3M	-40.9%
743	SIBN TE500	SI-BONE Inc	42.99	FAIL	43.08	39.9	Bronze	$19.47	$770.8M	+11.2%
744	PHARMA.KL TE500	Pharmaniaga Berhad	42.97	N/A	39.62	46.7	Bronze	$0.89	$369.0M	—
745	MDRX TE500	Veradigm Inc.	42.95	FAIL	48.03	38.5	Bronze	$5.07	$511.4M	+5%
746	ALXN TE500	Alexion Pharmaceuticals	42.9	N/A	39.54	46.65	Bronze	—	—	—
747	HARTA.KL TE500	Hartalega Holdings	42.9	N/A	39.54	46.65	Bronze	$1.07	—	—
748	IHH.KL TE500	IHH Healthcare Berhad	42.9	N/A	39.54	46.65	Bronze	$7.90	—	—
749	QGEN.DE TE500	Qiagen NV	42.9	N/A	39.54	46.65	Bronze	—	—	—
750	SUPERMX.KL TE500	Supermax Corporation	42.9	N/A	39.54	46.65	Bronze	$0.44	—	—
751	TOPGLOV.KL TE500	Top Glove Corporation	42.9	N/A	39.54	46.65	Bronze	$0.85	—	—
752	IRME TE500	IR-Med Inc.	42.86	FAIL	47.94	37.61	Bronze	$0.00	$231,125	—
753	PACB TE500	Pacific Biosciences of California Inc	42.84	FAIL	45.31	36.65	Bronze	$1.99	$447.3M	+0.1%
754	CNTA TE500	Centessa Pharmaceuticals plc	42.82	N/A	32.39	52.09	Bronze	$40.50	$6.27B	—
755	IOVA TE500	Iovance Biotherapeutics, Inc.	42.7	PASS	37.85	45.91	Bronze	$14.62	$6.62B	+65.7%
756	CLOV TE500	Clover Health Investments, Corp.	42.67	FAIL	40.04	45.27	Bronze	$4.73	$2.51B	+55.6%
757	FBRX TE500	Forte Biosciences Inc	42.58	FAIL	34.77	49.12	Bronze	$76.99	$1.63B	—
758	PALI TE500	Palisade Bio Inc	42.51	FAIL	31.03	53.66	Bronze	$1.48	$342.3M	—
759	APOLLOHOSP.NS TE500	Apollo Hospitals	42.49	FAIL	40.45	44.99	Bronze	$8,944.50	$1.15T	—
760	NSYS TE500	Nortech Systems Inc	42.3	N/A	38	46.85	Bronze	$10.30	$29.4M	+9.3%
761	ICCM TE500	Icecure Medical Ltd	42.22	FAIL	29.53	54.46	Bronze	$1.10	$12.5M	+25.7%
762	SCNX TE500	Scienture Holdings Inc	42.22	FAIL	35.15	49.31	Bronze	$0.31	$16.8M	+449.1%
763	SPRC TE500	SciSparc Ltd	42.16	FAIL	36.65	47.8	Bronze	$3.63	$2.9M	-34.5%
764	KPJ.KL TE500	KPJ Healthcare Berhad	42.11	N/A	38.48	46.03	Bronze	$2.50	$3.14B	—
765	VEEV TE500	Veeva Systems	42.06	FAIL	43.15	41.68	Bronze	$310.36	$50.25B	+17.6%
766	BEAT TE500	HeartBeam, Inc.	42.05	N/A	32.37	51.5	Bronze	$0.43	$22.1M	—
767	XCUR TE500	Exicure Inc	42.02	N/A	29.95	53.66	Bronze	$1.21	$10.7M	—
768	INFIQ TE500	Infinity Pharmaceuticals, Inc.	41.98	FAIL	48.13	35.67	Bronze	$0.00	—	-15%
769	ISRG TE500	Intuitive Surgical	41.95	PASS	40.82	44.18	Bronze	$427.86	$151.15B	+18.5%
770	TMCLIFE.KL TE500	TMC Life Sciences Berhad	41.86	N/A	38.15	45.84	Bronze	$179,924,000.00	—	—
771	ABCL TE500	AbCellera Biologics Inc.	41.83	FAIL	42.35	38.33	Bronze	$12.24	$3.97B	-76.3%
772	ATHXQ TE500	Athersys, Inc.	41.83	FAIL	47.94	35.56	Bronze	$0.00	$6,171	—
773	ITRMF TE500	Iterum Therapeutics plc	41.83	FAIL	47.94	35.56	Bronze	$0.00	$2.4M	—
774	NMRD TE500	Nemaura Medical Inc.	41.83	FAIL	47.94	35.56	Bronze	$0.00	$4,035	—
775	WSNAF TE500	Wesana Health Holdings Inc.	41.83	FAIL	47.94	35.56	Bronze	$0.00	$121,549	—
776	YDES TE500	YD Bio Ltd	41.81	FAIL	34.61	48.98	Bronze	$2.63	$173.5M	+95.6%
777	EXETF TE500	Extendicare Inc.	41.77	PASS	37.46	49.2	Bronze	$19.57	$1.86B	+59.4%
778	NTBLQ TE500	Notable Labs, Ltd.	41.69	FAIL	47.74	35.45	Bronze	$0.00	$96	—
779	MOH TE500	Molina Healthcare, Inc.	41.64	N/A	43.36	39.29	Bronze	$210.20	$10.97B	-5.7%
780	INTS TE500	Intensity Therapeutics Inc	41.6	FAIL	30.06	52.73	Bronze	$3.55	$12.8M	—
781	RARE TE500	Ultragenyx Pharmaceutical Inc.	41.56	FAIL	33.5	48.99	Bronze	$15.92	$1.57B	+28.1%
782	LFMDP TE500	LifeMD, Inc.	41.42	FAIL	32.55	50.08	Bronze	$22.48	—	-1.4%
783	ARDS TE500	Aridis Pharmaceuticals, Inc.	41.34	FAIL	47.28	35.18	Bronze	$0.00	$8,914	+4.5%
784	SOPH TE500	SOPHiA Genetics SA	41.34	FAIL	38.8	41.57	Bronze	$7.06	$492.5M	+22%
785	OM TE500	Outset Medical Inc	41.3	FAIL	48.4	29.9	Bronze	$3.84	$77.9M	-6.3%
786	PRME TE500	Prime Medicine Inc	41.3	FAIL	48.4	29.9	Bronze	$3.13	$565.3M	-41.1%
787	PROCF TE500	Sofgen Pharma S.A.	41.3	FAIL	43.3	38.74	Bronze	$0.00	$58.4M	+7.3%
788	LMAT TE500	LeMaitre Vascular, Inc.	41.28	FAIL	47.09	36.03	Bronze	$83.67	$1.91B	+9.6%
789	RVTY TE500	Revvity	41.25	PASS	37.01	45.67	Bronze	$152.64	$17.03B	+1.3%
790	LUCY TE500	Innovative Eyewear Inc	41.24	FAIL	30.65	51.46	Bronze	$0.85	$6.9M	+70.2%
791	ONCY TE500	Oncolytics Biotech Inc	41.23	FAIL	31.77	50.41	Bronze	$0.54	$101.8M	—
792	CTXR TE500	Citius Pharmaceuticals Inc	41.21	N/A	29.48	52.47	Bronze	$0.46	$13.6M	—
793	CGEN TE500	Compugen Ltd.	41.14	FAIL	44.25	41.72	Bronze	$2.08	$260.0M	+4477.3%
794	FLOOF TE500	Flower One Holdings Inc.	41.13	FAIL	47	35.01	Bronze	$0.00	$4,730	-56.7%
795	GENNQ TE500	Genesis Healthcare, Inc.	41.13	FAIL	47	35.01	Bronze	$0.00	$3,665	-19.1%
796	GLSHQ TE500	Gelesis Holdings, Inc.	41.13	FAIL	47	35.01	Bronze	$0.00	$7,333	-87.7%
797	NBRVF TE500	Nabriva Therapeutics plc	41.13	FAIL	47	35.01	Bronze	$0.00	$323	-75.6%
798	PBIO TE500	Pressure BioSciences, Inc.	41.13	FAIL	47	35.01	Bronze	$0.00	$24,580	-17.6%
799	SDCCQ TE500	SmileDirectClub, Inc.	41.13	FAIL	47	35.01	Bronze	$0.00	$4,026	-19.1%
800	PRCT TE500	PROCEPT BioRobotics Corporation	41.12	FAIL	36	44.84	Bronze	$20.03	$1.15B	+19.3%
801	WST TE500	West Pharmaceutical Services	41.1	PASS	31.25	51.73	Bronze	$384.02	$27.03B	+13.8%
802	ARQT TE500	Arcutis Biotherapeutics, Inc.	41.03	FAIL	44.7	36.49	Bronze	$31.87	$4.01B	+59.3%
803	AFIB TE500	Acutus Medical, Inc.	40.87	FAIL	49.25	32.42	Bronze	$0.00	—	+203.7%
804	XNCR TE500	Xencor, Inc.	40.87	FAIL	42.9	36.57	Bronze	$25.84	$1.92B	+17.5%
805	INDP TE500	Indaptus Therapeutics Inc	40.83	FAIL	28.77	52.37	Bronze	$2.39	$337.1M	—
806	KALA TE500	Kala Bio Inc	40.83	FAIL	28.77	52.37	Bronze	$0.26	$14.4M	—
807	MBIO TE500	Mustang Bio Inc	40.83	FAIL	28.77	52.37	Bronze	$0.38	$4.8M	—
808	PCSA TE500	Processa Pharmaceuticals Inc	40.83	FAIL	28.77	52.37	Bronze	$1.62	$6.4M	—
809	RNAZ TE500	TransCode Therapeutics Inc	40.83	N/A	28.77	52.37	Bronze	$1.73	$8.0M	—
810	4506.T TE500	Sumitomo Pharma Co., Ltd.	40.82	PASS	38.2	45.41	Bronze	$1,842.00	$713.94B	+19.9%
811	MLEC TE500	Moolec Science SA	40.79	FAIL	37.77	44.04	Bronze	$5.50	$4.7M	—
812	INLB TE500	Item 9 Labs Corp.	40.76	FAIL	46.51	34.73	Bronze	$0.00	$10,236	+1.8%
813	BDMD TE500	Baird Medical Investment Holdings Limited	40.64	FAIL	34.4	46.83	Bronze	$0.60	$33.9M	-39%
814	NEUP TE500	Neuphoria Therapeutics Inc	40.58	FAIL	33.27	47.74	Bronze	$3.24	$18.5M	—
815	TAK TE500	Takeda Pharmaceutical Co ADR	40.58	PASS	37.4	44.66	Bronze	$19.61	$62.65B	+10.2%
816	VRAYQ TE500	ViewRay Systems, Inc.	40.57	FAIL	45.51	35.26	Bronze	$0.00	$18,340	+19.4%
817	INSM TE500	Insmed Inc	40.54	FAIL	39.35	39.38	Bronze	$93.39	$20.39B	+296.1%
818	CSL.AX TE500	CSL Limited	40.5	PASS	40.03	41.2	Bronze	$186.90	$57.41B	-1.8%
819	TTRX TE500	Turn Therapeutics Inc	40.48	N/A	30.27	50.29	Bronze	$11.11	$271.7M	—
820	PPCB TE500	Propanc Biopharma Inc	40.45	N/A	36.27	44.74	Bronze	$0.37	$3.4M	—
821	RSMDF TE500	ResMed Inc.	40.44	PASS	31.42	52.07	Bronze	$22.61	$31.80B	+8.6%
822	RKTO TE500	Rocket One Inc	40.36	FAIL	28.77	51.43	Bronze	$0.53	$18.1M	—
823	OLMA TE500	Olema Pharmaceuticals, Inc.	40.3	FAIL	36.16	44.52	Bronze	$6.80	$841.2M	—
824	IMRN TE500	Immuron Limited ADR	40.25	PASS	27.82	52.07	Bronze	$0.95	$7.7M	+7.2%
825	ICCC TE500	ImmuCell Corporation	40.12	PASS	32.48	47.55	Bronze	$10.26	$93.2M	+11.5%
826	ITOC TE500	iTonic Holdings Ltd	40.08	N/A	32.05	47.87	Bronze	$2.80	$20.5M	+49.5%
827	PLSM TE500	Pulsenmore Ltd	40.02	FAIL	40.56	39.95	Bronze	$1.82	$24.8M	+578.3%
828	LSDIF	Lucy Scientific Discovery Inc.	39.91	FAIL	45.37	34.06	Watch	$0.00	$176	—
829	RGC	Regencell Bioscience Holdings Ltd	39.87	FAIL	35.67	44.12	Watch	$8.11	—	—
830	NVSEF	Novartis AG	39.84	PASS	33.38	49.09	Watch	$136.10	$258.69B	+0.8%
831	TCRT	Alaunos Therapeutics Inc	39.83	N/A	28.77	50.37	Watch	$0.79	$5.0M	—
832	POCI	Precision Optics Corp Inc	39.81	PASS	26.7	51.03	Watch	$4.35	$47.7M	+42%
833	TKNO	Alpha Teknova Inc	39.81	N/A	38.05	39.34	Watch	$7.60	$453.1M	+18.5%
834	PNTG	The Pennant Group, Inc.	39.77	FAIL	37.54	41.21	Watch	$42.23	$1.48B	+35.8%
835	BDRX	Biodexa Pharmaceuticals Plc ADR	39.76	FAIL	31.96	47.3	Watch	$0.43	$1.9M	—
836	CPHI	China Pharma Holdings Inc	39.76	PASS	28.26	50.69	Watch	$0.66	$28.3M	-7.5%
837	HUM	Humana	39.75	FAIL	40.68	38.3	Watch	$432.20	$51.90B	+26.2%
838	CCRN	Cross Country Healthcares Inc	39.63	FAIL	26.18	54.47	Watch	$13.25	$427.7M	-17.8%
839	ACTU	Actuate Therapeutics Inc	39.58	FAIL	31.77	47.12	Watch	$0.50	$34.5M	—
840	ESLA	Estrella Immunopharma Inc	39.58	FAIL	31.77	47.12	Watch	$0.31	$36.1M	—
841	HTFL	Heartflow, Inc.	39.56	PASS	30.35	48.25	Watch	$57.82	$5.03B	+47.6%
842	ENLV	Enlivex Ltd.	39.43	N/A	30.14	51.24	Watch	$0.22	$4.3M	—
843	HSTM	Healthstream Inc	39.42	PASS	27.61	51.16	Watch	$35.16	$1.08B	+12.5%
844	MRVI	Maravai LifeSciences Holdings, Inc.	39.38	FAIL	40.23	36.34	Watch	$7.07	$2.62B	+8.5%
845	LIMN	Liminatus Pharma Inc	39.34	FAIL	37.77	41.14	Watch	$3.41	$7.6M	—
846	BLTE	Belite Bio, Inc	39.29	N/A	29.07	49.39	Watch	$147.34	$5.93B	—
847	ATAI	AtaiBeckley Inc.	39.27	FAIL	37.83	39.13	Watch	$7.35	$2.73B	+137%
848	KALV	KalVista Pharmaceuticals, Inc.	39.23	FAIL	43.09	36.6	Watch	$27.00	$1.44B	—
849	BCDA	BioCardia Inc	39.22	FAIL	31.77	46.4	Watch	$0.94	$12.3M	—
850	TECH	Bio-Techne	39.16	PASS	32.46	46.45	Watch	$72.49	$11.37B	+1.3%
851	GRAL	GRAIL, Inc.	39.08	FAIL	35.75	41.04	Watch	$132.60	$5.92B	+25.7%
852	DARE	Dare Bioscience Inc	39.07	FAIL	29.15	48.5	Watch	$0.74	$29.4M	+499.6%
853	DCOY	Decoy Therapeutics Inc	39.02	FAIL	31.03	46.68	Watch	$1.23	$3.0M	—
854	HKPD	Cellyan Biotechnology Co Ltd	39	FAIL	37.1	41.07	Watch	$0.10	$8.9M	-35.7%
855	NEOG	Neogen Corporation	38.96	PASS	31.49	46.27	Watch	$11.79	$2.57B	+6.5%
856	SUNMED.KL	Sunway Healthcare Holdings Berhad	38.96	N/A	34.28	43.58	Watch	$2.13	$4.53B	—
857	WEAV	Weave Communications Inc	38.96	PASS	35.77	42.5	Watch	$7.40	$595.3M	+15.5%
858	NCEL	NewcelX Ltd	38.93	N/A	27.27	49.94	Watch	$2.61	$22.0M	—
859	NGEN	NervGen Pharma Corp.	38.92	N/A	30.37	49.99	Watch	$1.62	$168.3M	—
860	ATC.KW	Advanced Technology Company K.S.C.P.	38.88	FAIL	34.4	43.31	Watch	$550.00	$109.6M	-9.9%
861	IVF	INVO Fertility Inc	38.85	N/A	28.4	48.76	Watch	$0.57	$2.6M	+16.7%
862	APLM	Apollomics Inc	38.84	FAIL	28.77	48.38	Watch	$21.00	$40.7M	—
863	NUVL	Nuvalent, Inc.	38.72	FAIL	37.47	38.93	Watch	$123.96	$9.79B	—
864	VNRX	VolitionRX Ltd	38.71	FAIL	33.65	43.66	Watch	$0.18	$13.2M	+299.8%
865	NCNA	NuCana plc ADR	38.58	FAIL	26.53	49.93	Watch	$1.05	$5.5M	—
866	KNSA	Kiniksa Pharmaceuticals International, plc	38.47	PASS	33.42	43.75	Watch	$83.17	$6.40B	+55.4%
867	LIPO	Lipella Pharmaceuticals Inc.	38.45	FAIL	47.94	28.8	Watch	$0.00	$1,848	—
868	SYRS	Syros Pharmaceuticals, Inc.	38.45	FAIL	47.94	28.8	Watch	$0.00	$5,366	—
869	ENSC	Ensysce Biosciences Inc	38.4	FAIL	26.9	49.22	Watch	$0.57	$4.3M	-27.2%
870	LTRN	Lantern Pharma Inc.	38.38	N/A	32.37	44.16	Watch	$0.67	$10.1M	—
871	HURA	TuHURA Biosciences Inc	38.37	N/A	26.35	49.68	Watch	$1.81	$143.3M	—
872	CTOR	Citius Oncology Inc	38.25	N/A	24.27	51.34	Watch	$0.75	$64.1M	—
873	AYRWF	Ayr Wellness Inc.	38.12	FAIL	39.76	35.63	Watch	$0.00	$1.8M	-9.1%
874	BICX	BioCorRx Inc.	38.09	N/A	33.5	42.56	Watch	$0.25	$7.4M	-50.6%
875	MBRX	Moleculin Biotech Inc	38.09	N/A	25.66	49.74	Watch	$0.44	$14.8M	—
876	MTVA	MetaVia Inc	38.05	FAIL	25.69	49.63	Watch	$1.43	$8.8M	—
877	OMID	OMID Holdings, Inc.	38.03	N/A	27.37	50.97	Watch	$0.01	$973,105	—
878	OTLC	Oncotelic Therapeutics, Inc.	38.03	N/A	27.37	50.97	Watch	$0.02	$9.2M	—
879	PPBT	Purple Biotech Ltd ADR	37.99	FAIL	26.61	48.67	Watch	$1.23	$1.4M	—
880	CRIS	Curis Inc	37.94	PASS	29.53	45.89	Watch	$0.39	$936,807	—
881	MASS	908 Devices Inc	37.92	FAIL	35.12	40.23	Watch	$12.09	$301.5M	+13.6%
882	MNDR	Mobile health Network Solutions	37.82	N/A	32.76	42.69	Watch	$1.46	$3.8M	-7.7%
883	GNCAQ	Genocea Biosciences, Inc.	37.76	FAIL	42.5	32.39	Watch	$0.00	—	—
884	TVRD	Tvardi Therapeutics Inc	37.76	FAIL	32.36	42.95	Watch	$1.00	$30.0M	—
885	BRKR	Bruker Corporation	37.74	PASS	33.05	42.47	Watch	$55.93	$8.52B	+5.2%
886	MENS	Jyong Biotech Ltd	37.72	FAIL	35.61	39.88	Watch	$2.04	$171.8M	—
887	2230.SR	Saudi Chemical Holding Company	37.71	PASS	29.97	47.94	Watch	$6.73	$5.91B	+4.3%
888	HLTHQ	Cue Health Inc.	37.69	FAIL	46.92	28.2	Watch	$0.00	$159	-59.4%
889	ADVB	Advanced Biomed Inc	37.65	N/A	32.53	42.56	Watch	$4.88	$8.3M	—
890	ISPC	iSpecimen Inc	37.62	FAIL	22.4	51.79	Watch	$1.08	$3.0M	-85.2%
891	VRAX	Virax Biolabs Group Ltd	37.62	FAIL	26.15	48.35	Watch	$1.65	$3.0M	+684.9%
892	ADXN	Addex Therapeutics Ltd ADR	37.61	N/A	22.4	51.78	Watch	$2.89	$5.1M	-72.7%
893	WAT	Waters Corporation	37.58	PASS	31.93	43.12	Watch	$444.15	$43.61B	+113.4%
894	HCAT	Health Catalyst Inc	37.51	FAIL	38.17	37.43	Watch	$1.74	$166.3M	-10.9%
895	SNOA	Sonoma Pharmaceuticals Inc	37.36	N/A	26.15	47.83	Watch	$1.15	$5.6M	+59.6%
896	AKAN	Akanda Corp	37.34	FAIL	31.77	42.64	Watch	$1.31	$5.0M	—
897	MREO	Mereo Biopharma Group Plc ADR	37.34	FAIL	28.77	45.38	Watch	$0.32	$49.5M	—
898	ACXP	Acurx Pharmaceuticals Inc	37.33	FAIL	28.77	45.37	Watch	$1.17	$6.7M	—
899	ALZN	Alzamend Neuro Inc	37.33	N/A	28.77	45.37	Watch	$1.28	$4.6M	—
900	ANVS	Annovis Bio Inc	37.33	FAIL	28.77	45.37	Watch	$1.05	$74.0M	—
901	APRE	Aprea Therapeutics Inc	37.33	FAIL	28.77	45.37	Watch	$0.62	$8.8M	—
902	ATOS	Atossa Therapeutics Inc	37.33	FAIL	28.77	45.37	Watch	$2.65	$24.8M	—
903	BBLG	Bone Biologics Corp	37.33	FAIL	28.77	45.37	Watch	$0.39	$2.1M	—
904	BCTX	BriaCell Therapeutics Corp	37.33	N/A	28.77	45.37	Watch	$3.77	$32.5M	—
905	CNTN	Canton Strategic Holdings Inc	37.33	N/A	28.77	45.37	Watch	$1.87	$177.4M	—
906	CVKD	Cadrenal Therapeutics Inc	37.33	FAIL	28.77	45.37	Watch	$0.97	$6.7M	—
907	DRMA	Dermata Therapeutics Inc	37.33	FAIL	28.77	45.37	Watch	$0.86	$5.3M	—
908	ENVB	Enveric Biosciences Inc	37.33	FAIL	28.77	45.37	Watch	$1.40	$5.4M	—
909	GNPX	Genprex Inc	37.33	FAIL	28.77	45.37	Watch	$2.51	$3.9M	—
910	HELP	Helus Pharma Inc	37.33	FAIL	28.77	45.37	Watch	$10.50	$449.4M	—
911	KAPA	Kairos Pharma Ltd	37.33	FAIL	28.77	45.37	Watch	$1.79	$6.6M	—
912	KTTA	Pasithea Therapeutics Corp	37.33	FAIL	28.77	45.37	Watch	$0.42	$15.0M	—
913	PBM	Psyence Biomedical Ltd	37.33	N/A	28.77	45.37	Watch	$4.13	$11.7M	—
914	PHIO	Phio Pharmaceuticals Corp	37.33	FAIL	28.77	45.37	Watch	$0.95	$12.0M	—
915	PLYX	Polaryx Therapeutics Inc	37.33	FAIL	28.77	45.37	Watch	$1.97	$107.9M	—
916	RNXT	RenovoRx Inc	37.32	FAIL	29.47	44.7	Watch	$1.12	$39.0M	+185.8%
917	KMTS	Kestra Medical Technologies, Ltd.	37.27	FAIL	37.8	35.11	Watch	$28.32	$1.69B	+59.9%
918	IMMP	Immutep Limited ADR	37.25	FAIL	31.15	43.04	Watch	$0.29	$60.4M	+91.5%
919	CELZ	Creative Medical Technology Holdings Inc	37.23	FAIL	33.15	41.16	Watch	$0.82	$5.7M	—
920	RNAC	Cartesian Therapeutics Inc	37.23	FAIL	29.9	44.12	Watch	$6.34	$242.7M	-92.9%
921	PMCB	PharmaCyte Biotech Inc	37.21	N/A	28.77	45.13	Watch	$0.35	$6.8M	—
922	OFIX	Orthofix Medical Inc	37.04	N/A	30.48	42.95	Watch	$9.59	$366.6M	+3.8%
923	BJDX	Bluejay Diagnostics Inc	37.03	FAIL	24.27	48.9	Watch	$0.78	$1.5M	—
924	FTRE	Fortrea Holdings Inc.	37.02	FAIL	35.72	39.69	Watch	$23.92	$2.27B	-4.5%
925	CDNA	CareDx, Inc.	36.96	PASS	33.58	41.43	Watch	$69.16	$3.58B	+52.2%
926	MTD	Mettler Toledo	36.92	FAIL	35.07	39.44	Watch	$1,622.29	$32.51B	+4.5%
927	FULC	Fulcrum Therapeutics Inc	36.84	FAIL	31.21	41.31	Watch	$3.68	$243.2M	—
928	SGHT	Sight Sciences Inc	36.84	FAIL	33.18	38.78	Watch	$8.25	$273.7M	+12.5%
929	SNWV	Sanuwave Health Inc	36.83	FAIL	34.42	39.19	Watch	$5.14	$54.9M	+3.1%
930	MODD	Modular Medical Inc	36.79	N/A	24.27	48.42	Watch	$2.14	$16.1M	—
931	BMEA	Biomea Fusion Inc	36.78	FAIL	24.27	48.39	Watch	$0.84	$92.5M	—
932	CLRB	Cellectar Biosciences Inc	36.77	FAIL	24.27	48.38	Watch	$1.19	$20.1M	—
933	TRIB	Trinity Biotech Plc ADR	36.75	FAIL	31.77	41.46	Watch	$6.61	$6.8M	—
934	CURX	Curanex Pharmaceuticals Inc	36.71	N/A	24.27	48.25	Watch	$4.83	$5.8M	—
935	DRREDDY.NS	Dr. Reddy's Laboratories	36.71	PASS	26.22	49.38	Watch	$1,216.00	$1.08T	+4.4%
936	VCEL	Vericel Corporation	36.67	PASS	32.79	39.56	Watch	$40.94	$2.10B	+22.5%
937	INMB	INmune Bio Inc	36.66	FAIL	24.27	48.15	Watch	$1.68	$50.5M	—
938	HYFT	MindWalk Holdings Corp	36.59	FAIL	26.15	46.29	Watch	$1.48	$68.2M	+52.4%
939	JSPR	Jasper Therapeutics Inc	36.59	FAIL	24.27	48.02	Watch	$0.50	$29.4M	—
940	ADTX	Aditxt Inc	36.56	FAIL	33.65	39.36	Watch	$0.00	$3.0M	+1094.4%
941	FONR	Fonar Corp	36.49	N/A	28.98	43.51	Watch	$19.09	$120.2M	-2.6%
942	SNGX	Soligenix Inc	36.49	FAIL	24.27	47.81	Watch	$0.34	$5.3M	—
943	VYNE	VYNE Therapeutics Inc	36.48	FAIL	26.9	45.39	Watch	$28.56	$25.4M	-57.4%
944	TLSA	Tiziana Life Sciences Ltd	36.46	FAIL	24.27	47.76	Watch	$1.05	$136.2M	—
945	SCNI	Scinai Immunotherapeutics Ltd ADR	36.39	PASS	28.4	43.83	Watch	$0.54	$732,772	+146%
946	SHWZ	Medicine Man Technologies, Inc.	36.29	FAIL	40.55	31.25	Watch	$0.00	$802	+2%
947	TIL	Instil Bio Inc	36.29	FAIL	39.07	30.76	Watch	$5.95	$50.3M	—
948	COYA	Coya Therapeutics Inc	36.26	FAIL	27.35	44.54	Watch	$4.34	$106.5M	-2.6%
949	JAGX	Jaguar Health Inc	36.25	FAIL	33.65	38.74	Watch	$4.16	$6.4M	+815.6%
950	POM	Pomdoctor Ltd ADR	36.25	FAIL	33.65	38.74	Watch	$0.64	$8.4M	+17.2%
951	BKD	Brookdale Senior Living Inc.	36.21	FAIL	30.14	40.96	Watch	$10.08	$2.41B	-8.9%
952	OCS	Oculis Holding AG	36.06	N/A	30.41	41.32	Watch	$7.17	$612.3M	-26.7%
953	MDAI	Spectral AI Inc	35.89	FAIL	29.9	41.45	Watch	$1.56	$53.1M	-40.5%
954	PMI	Picard Medical Inc	35.89	N/A	29.15	42.15	Watch	$10.00	$22.6M	+38.6%
955	CRBP	Corbus Pharmaceuticals Holdings Inc	35.87	FAIL	30.33	41.03	Watch	$4.33	$166.9M	—
956	REVB	Revelation Biosciences Inc	35.85	FAIL	24.27	46.53	Watch	$0.72	$4.6M	—
957	CRNX	Crinetics Pharmaceuticals, Inc.	35.84	FAIL	34.9	35.51	Watch	$84.95	$9.01B	+2336.3%
958	TARA	Protara Therapeutics Inc	35.84	N/A	27.46	43.6	Watch	$2.48	$230.4M	—
959	UPB	Upstream Bio Inc	35.77	FAIL	34.5	37	Watch	$3.42	$381.5M	+82.7%
960	VAXX	Vaxxinity, Inc.	35.72	FAIL	44.29	26.67	Watch	$0.00	$12,678	—
961	OGEN	Oragenics Inc	35.68	FAIL	30.51	40.49	Watch	$0.44	$2.5M	—
962	VIVE	Viveve Medical, Inc.	35.68	FAIL	39.73	30.77	Watch	$0.00	$2,144	+4.2%
963	XGN	Exagen Inc	35.65	FAIL	29.53	40.48	Watch	$8.42	$106.1M	+11.7%
964	0048.KL	Hartalega Holdings	35.58	FAIL	33.01	37.97	Watch	$0.09	$28.4M	+0.4%
965	INSP	Inspire Medical Systems, Inc.	35.58	PASS	27	45.79	Watch	$72.66	$2.10B	-7.6%
966	KLRS	Kalaris Therapeutics Inc	35.54	FAIL	26.01	44.33	Watch	$2.23	$104.2M	—
967	BNR	Burning Rock Biotech Ltd ADR	35.48	FAIL	22.4	47.51	Watch	$15.60	$105.1M	-18.9%
968	BIAF	BioAffinity Technologies Inc	35.46	FAIL	22.4	47.46	Watch	$3.96	$4.4M	-27.1%
969	IMNN	Imunon Inc	35.41	FAIL	24.27	45.65	Watch	$1.07	$7.7M	—
970	XBIO	Xenetic Biosciences Inc	35.39	FAIL	30.65	39.76	Watch	$2.10	$6.4M	+36%
971	WXXWY	WuXi Biologics (Cayman) Inc.	35.38	FAIL	35.27	38.42	Watch	$12.35	$25.42B	+18.4%
972	IGC	IGC Pharma Inc	35.37	N/A	22.4	47.29	Watch	$0.25	$25.4M	-19.2%
973	RADX	Radiopharm Theranostics Ltd ADR	35.36	FAIL	30.65	39.7	Watch	$1.12	$34.9M	+154.5%
974	OSRH	OSR Holdings Inc	35.32	PASS	22.4	47.19	Watch	$0.20	$7.0M	-72.2%
975	INAB	IN8bio Inc	35.3	FAIL	24.27	45.44	Watch	$1.18	$12.8M	—
976	ELUT	Elutia Inc.	35.26	FAIL	36	37.52	Watch	$0.77	$37.6M	+16.2%
977	PEN	Penumbra Inc	35.26	PASS	28.95	41.64	Watch	$325.22	$12.81B	+14.9%
978	SXTC	China SXT Pharmaceuticals Inc	35.25	FAIL	22.4	47.04	Watch	$2.40	$93.6M	-43.9%
979	AVTR	Avantor, Inc.	35.17	FAIL	30.95	40.38	Watch	$16.62	$11.24B	+0.5%
980	AVNS	Avanos Medical, Inc.	35.14	PASS	24.36	47.27	Watch	$24.99	$1.17B	+8.8%
981	IOBTQ	IO Biotech, Inc.	35.08	FAIL	38.94	30.31	Watch	$0.00	$215,846	—
982	PSNL	Personalis, Inc.	35.07	FAIL	36.2	32.51	Watch	$15.82	$1.69B	+30%
983	INM	InMed Pharmaceuticals Inc	35.06	FAIL	24.27	44.95	Watch	$1.33	$8.1M	—
984	HIMS	Hims & Hers Health, Inc.	35.03	FAIL	36.18	34.34	Watch	$29.21	$6.82B	+38.2%
985	AEON	AEON Biopharma Inc	34.84	FAIL	31.77	37.64	Watch	$0.24	$13.0M	—
986	INKT	MiNK Therapeutics Inc	34.84	FAIL	31.77	37.64	Watch	$10.23	$53.1M	—
987	LABT	Lakewood-Amedex Biotherapeutics Inc	34.84	FAIL	31.77	37.64	Watch	$2.05	$3.3M	—
988	TVGN	Tevogen Bio Holdings Inc	34.84	FAIL	31.77	37.64	Watch	$6.51	$17.8M	—
989	IXHL	Incannex Healthcare Inc	34.82	FAIL	33.27	36.23	Watch	$2.91	$37.9M	—
990	VBIO	Valion Bio Inc	34.76	N/A	24.27	44.35	Watch	$1.45	$1.6M	—
991	LENZ	LENZ Therapeutics Inc	34.66	FAIL	32.99	36.16	Watch	$3.40	$162.4M	—
992	PHGE	BiomX Inc	34.63	FAIL	28.77	39.98	Watch	$0.71	$2.2M	—
993	VIVS	VivoSim Labs Inc	34.53	FAIL	26.9	41.49	Watch	$0.16	$2.0M	-21.6%
994	PTN	Palatin Technologies Inc	34.52	FAIL	22.03	45.93	Watch	$7.42	$16.2M	—
995	IVVD	Invivyd, Inc.	34.5	FAIL	30.75	40.81	Watch	$0.65	$300.5M	+24.5%
996	OKYO	OKYO Pharma Limited	34.48	FAIL	31.77	36.92	Watch	$1.41	$75.0M	—
997	ALEC	Alector Inc	34.39	FAIL	30.75	35.94	Watch	$1.91	$166.5M	-71.5%
998	IFRX	InflaRx NV	34.38	FAIL	25.33	42.63	Watch	$1.55	$273.2M	—
999	WOK	Work Medical Technology Group Ltd	34.36	PASS	26.15	41.84	Watch	$1.13	$5.0M	+19.1%
1000	IPHA	Innate Pharma S.A.	34.32	FAIL	37.25	31.58	Watch	$1.48	$159.7M	+16.5%
1001	GCTK	GlucoTrack Inc	34.29	FAIL	31.03	37.21	Watch	$2.47	$3.2M	—
1002	NDRA	ENDRA Life Sciences Inc	34.27	N/A	24.27	43.37	Watch	$4.78	$6.3M	—
1003	PSTV	Plus Therapeutics Inc	34.27	N/A	28.05	39.92	Watch	$3.84	$25.7M	-2.9%
1004	CODX	Co-Diagnostics Inc	34.23	FAIL	26.15	41.58	Watch	$0.72	$9.0M	+190.3%
1005	AGL	agilon health, inc.	34.19	FAIL	23.26	44.51	Watch	$90.29	$1.52B	+7.2%
1006	QGMD.QA	Qatari German Company for Medical Devices (Q.P.S.C.)	34.13	FAIL	33.15	37.87	Watch	$1.32	$153.0M	+18.1%
1007	CUPR	Cuprina Holdings (Cayman) Ltd	34.06	FAIL	26.15	41.24	Watch	$1.95	$10.6M	+267.4%
1008	SKHHY	Sonic Healthcare Limited	34.06	FAIL	31.91	38.86	Watch	$12.87	$6.47B	+8.9%
1009	LGVN	Longeveron Inc	34.05	N/A	22.4	44.64	Watch	$1.60	$5.1M	-9.2%
1010	0166.KL	KPJ Healthcare	34.02	FAIL	26.61	43.56	Watch	$2.64	$8.24B	-13.8%
1011	VVOS	Vivos Therapeutics Inc	34	FAIL	30.65	36.99	Watch	$0.13	$5.8M	+70.5%
1012	MDNAF	Medicenna Therapeutics Corp.	33.98	FAIL	30	40.47	Watch	$0.31	$24.1M	—
1013	GELS	Gelteq Ltd	33.96	N/A	26.15	41.04	Watch	$0.43	$4.6M	+48.9%
1014	LITS	Lite Strategy Inc	33.95	FAIL	28.77	38.6	Watch	$1.21	$33.6M	—
1015	MRKR	Marker Therapeutics Inc	33.95	FAIL	28.77	38.6	Watch	$0.92	$21.8M	—
1016	PULM	Pulmatrix Inc	33.95	FAIL	28.77	38.6	Watch	$1.37	$6.2M	—
1017	RNTX	Rein Therapeutics Inc	33.95	N/A	24.27	42.74	Watch	$0.59	$73.7M	—
1018	TELO	Telomir Pharmaceuticals Inc	33.95	FAIL	24.27	42.74	Watch	$1.05	$76.3M	—
1019	ABVC	ABVC BioPharma Inc	33.94	FAIL	29.61	37.81	Watch	$0.93	$32.5M	—
1020	GDTC	CytoMed Therapeutics Ltd	33.93	FAIL	26.15	40.97	Watch	$0.87	$11.8M	+46.9%
1021	CZMWY	Carl Zeiss Meditec AG	33.9	PASS	25.47	44.45	Watch	$36.45	$3.19B	+2.4%
1022	RLYB	Rallybio Corp	33.86	FAIL	31.92	35.53	Watch	$16.91	$87.1M	—
1023	BMGL	Basel Medical Group Ltd	33.73	PASS	26.15	40.58	Watch	$4.44	$7.0M	+67.1%
1024	CRL	Charles River Laboratories	33.69	FAIL	28.5	39.23	Watch	$300.02	$14.32B	-2.7%
1025	PETS	PetMed Express, Inc.	33.68	FAIL	27	42.61	Watch	$1.20	$46.2M	-21.7%
1026	COCP	Cocrystal Pharma Inc	33.59	FAIL	24.27	42.01	Watch	$1.03	$13.1M	—
1027	GRTX	Galera Therapeutics, Inc.	33.52	FAIL	29.21	40.27	Watch	$16.28	$2.61B	—
1028	CDIO	Cardio Diagnostics Holdings Inc	33.48	FAIL	26.15	40.07	Watch	$1.76	$5.1M	+185.1%
1029	WGRX	Wellgistics Health Inc	33.44	FAIL	29.9	36.55	Watch	$3.03	$6.7M	-85.6%
1030	VERU	Veru Inc	33.34	FAIL	24.27	41.51	Watch	$2.13	$38.2M	—
1031	CBLL	Ceribell Inc	33.33	FAIL	29.79	35.67	Watch	$27.64	$710.3M	+29.3%
1032	ENTX	Entera Bio Ltd	33.31	FAIL	24.27	41.45	Watch	$2.49	$97.6M	—
1033	GANX	Gain Therapeutics Inc	33.27	FAIL	24.27	41.38	Watch	$1.41	$72.9M	—
1034	NSRX	Nasus Pharma Ltd	33.23	FAIL	27.27	38.55	Watch	$3.18	$35.2M	—
1035	APVO	Aptevo Therapeutics Inc	33.21	FAIL	24.27	41.25	Watch	$1.70	$5.9M	—
1036	OGI	Organigram Global Inc	33.14	N/A	21.79	46.3	Watch	$0.93	$134.1M	+49.4%
1037	FORA	Forian Inc.	33.12	FAIL	28.67	39.95	Watch	$2.17	$67.8M	-2.9%
1038	AXGN	Axogen, Inc.	33.1	N/A	28.64	36.26	Watch	$36.48	$2.14B	+23.1%
1039	AFMDQ	Affimed N.V.	32.97	FAIL	40.63	24.53	Watch	$0.00	$1,639	-91.6%
1040	BTAI	BioXcel Therapeutics Inc	32.87	FAIL	33.65	31.98	Watch	$0.05	$27.4M	+22.6%
1041	APM	Aptorum Group Ltd	32.86	N/A	24.27	40.55	Watch	$8.41	$1.7M	—
1042	CTMX	CytomX Therapeutics, Inc.	32.83	FAIL	31.39	33.97	Watch	$2.41	$600.9M	-79.9%
1043	FLGT	Fulgent Genetics Inc	32.8	FAIL	29.83	35.1	Watch	$21.06	$572.6M	-3.2%
1044	CBUS	Cibus Inc	32.78	FAIL	26.15	38.67	Watch	$1.29	$144.9M	+62.6%
1045	CSBTF	Kuros Biosciences AG	32.77	PASS	17.57	49.43	Watch	$24.00	$952.2M	+45.5%
1046	MTNB	Matinas Biopharma Holdings Inc	32.77	FAIL	24.27	40.37	Watch	$0.17	$2.2M	—
1047	CERT	Certara, Inc.	32.71	N/A	26.01	40.56	Watch	$10.09	$1.54B	+1%
1048	ONCO	Onconetix, Inc.	32.68	FAIL	27	40.61	Watch	$0.55	$4.3M	-78.9%
1049	ANEB	Anebulo Pharmaceuticals, Inc.	32.57	FAIL	27.94	39.53	Watch	$0.31	$12.6M	—
1050	AVXL	Anavex Life Sciences Corp.	32.57	FAIL	27.94	39.53	Watch	$1.48	$222.4M	—
1051	GLMD	Galmed Pharmaceuticals Ltd.	32.57	FAIL	27.94	39.53	Watch	$3.62	$3.8M	—
1052	LCTX	Lineage Cell Therapeutics Inc	32.54	FAIL	26.11	38.23	Watch	$0.91	$289.2M	+14.8%
1053	UPC	Universe Pharmaceuticals INC	32.54	FAIL	22.4	41.62	Watch	$4.15	$3.0M	-14.1%
1054	MYGN	Myriad Genetics Inc	32.46	PASS	24.9	39.68	Watch	$5.82	$556.7M	-10.5%
1055	LXEO	Lexeo Therapeutics Inc	32.42	N/A	24.27	39.68	Watch	$2.74	$368.3M	—
1056	PBYI	Puma Biotechnology Inc	32.4	PASS	31.18	36.21	Watch	$10.85	$560.1M	+7.8%
1057	TRUMY	Terumo Corporation	32.4	FAIL	36.23	31.6	Watch	$15.18	$22.39B	+19.9%
1058	TOVX	Theriva Biologics Inc	32.36	FAIL	24.27	39.55	Watch	$0.21	$11.1M	—
1059	EDTXF	Spectral Medical Inc.	32.34	FAIL	27.01	39.93	Watch	$0.82	$239.8M	-23.6%
1060	DHTI	Dalrada Technology Group Inc.	32.31	FAIL	28.82	38.2	Watch	$0.01	$2.2M	+4.7%
1061	IMRX	Immuneering Corporation	32.3	FAIL	27.94	38.98	Watch	$3.56	$287.3M	—
1062	PHAR	Pharming Group N.V.	32.3	PASS	25.62	39.87	Watch	$10.67	$755.2M	-3.2%
1063	EXOZ	eXoZymes Inc	32.26	FAIL	24.27	39.35	Watch	$4.59	$55.9M	—
1064	TNYA	Tenaya Therapeutics Inc	32.23	FAIL	24.27	39.3	Watch	$0.39	$177.3M	—
1065	QNCX	Quince Therapeutics, Inc.	32.22	FAIL	27.94	38.84	Watch	$27.87	$21.0M	—
1066	BLLN	BillionToOne, Inc.	32.19	FAIL	24.06	39.95	Watch	$103.50	$4.88B	+64.4%
1067	ALLR	Allarity Therapeutics Inc	32.16	FAIL	24.27	39.15	Watch	$0.83	$18.9M	—
1068	APLIF	Appili Therapeutics Inc.	32.12	FAIL	27.94	38.63	Watch	$0.01	$1.2M	—
1069	MIDAN.KW	Al-Maidan Clinic for Oral Health Services Company K.S.C.P.	32.12	PASS	23.63	42.57	Watch	$860.00	$185.3M	+1.4%
1070	HBIO	Harvard Bioscience Inc	32.11	FAIL	29.78	36.07	Watch	$8.27	$28.1M	-4.7%
1071	NKTX	Nkarta Inc	32.03	N/A	24.27	38.89	Watch	$2.03	$186.0M	—
1072	ACHC	Acadia Healthcare Company, Inc.	32.01	FAIL	28.45	35.59	Watch	$31.43	$2.93B	-0.4%
1073	ERNA	Ernexa Therapeutics Inc	31.98	FAIL	24.27	38.79	Watch	$2.21	$7.5M	—
1074	CYPH	Cypherpunk Technologies Inc	31.95	FAIL	19.27	46.23	Watch	$3.02	$75.4M	—
1075	AIDX	20/20 Biolabs Inc	31.94	PASS	26.15	36.99	Watch	$0.25	$3.2M	+36.5%
1076	FEED	ENvue Medical Inc	31.94	FAIL	22.4	40.43	Watch	$0.79	$2.5M	-36.3%
1077	HCWB	HCW Biologics Inc	31.93	N/A	26.15	36.98	Watch	$1.17	$2.6M	+1969.7%
1078	VSEE	VSee Health Inc	31.85	FAIL	26.15	36.81	Watch	$2.10	$1.5M	+48%
1079	CRBU	Caribou Biosciences Inc	31.82	N/A	22.4	40.19	Watch	$0.53	$57.1M	-43.8%
1080	IMCC	IM Cannabis Corp	31.79	FAIL	29.9	33.25	Watch	$1.36	$1.3M	-30.6%
1081	RDNT	RadNet, Inc.	31.77	FAIL	26.95	36.12	Watch	$69.65	$5.48B	+25%
1082	SABS	SAB Biotherapeutics Inc	31.76	N/A	24.27	38.35	Watch	$2.49	$270.7M	—
1083	LNAI	Lunai Bioworks Inc	31.75	FAIL	28.77	34.21	Watch	$1.03	$12.8M	—
1084	BIO	Bio-Rad Laboratories, Inc.	31.74	PASS	26.22	37.11	Watch	$352.82	$9.44B	-0.1%
1085	SUNPHARMA.NS	Sun Pharmaceutical Industries	31.73	PASS	22.15	43.15	Watch	$1,764.00	$4.43T	+13.5%
1086	DYAI	Dyadic International, Inc.	31.7	FAIL	34.33	29.01	Watch	$0.42	$16.4M	-0.6%
1087	AYTU	Aytu BioPharma Inc	31.67	FAIL	22.4	39.88	Watch	$2.01	$23.1M	-32.7%
1088	GERN	Geron Corporation	31.52	FAIL	35.48	27.17	Watch	$1.20	$834.0M	+30.9%
1089	GIKLY	Grifols, S.A.	31.47	FAIL	29.38	36	Watch	$5.55	$7.55B	-0.9%
1090	NTHI	NeOnc Technologies Holdings Inc	31.46	FAIL	31.77	30.88	Watch	$2.66	$89.7M	—
1091	OTLK	Outlook Therapeutics Inc	31.46	FAIL	31.77	30.88	Watch	$0.47	$168.0M	—
1092	PFSA	Profusa Inc	31.46	FAIL	31.77	30.88	Watch	$1.28	$916,900	—
1093	MIRA	Mira Pharmaceuticals Inc	31.45	FAIL	28.77	33.6	Watch	$0.67	$40.3M	—
1094	PLRZ	Polyrizon Ltd	31.45	FAIL	28.77	33.6	Watch	$10.41	$25.1M	—
1095	ARTL	Artelo Biosciences Inc	31.41	N/A	24.27	37.66	Watch	$2.74	$4.0M	—
1096	RVLPQ	RVL Pharmaceuticals plc	31.4	FAIL	38.53	23.31	Watch	$0.00	$1,114	-2.2%
1097	AZTA	Azenta, Inc.	31.3	PASS	22.02	40.96	Watch	$36.01	$1.58B	+12%
1098	CAI	Caris Life Sciences, Inc.	31.3	FAIL	28.2	35.4	Watch	$31.11	$8.79B	+45.4%
1099	BRNS	Barinthus Biotherapeutics Plc ADR	31.2	FAIL	24.27	37.24	Watch	$0.74	$22.7M	—
1100	CVSG.L	CVS Group plc	31.2	N/A	22.38	40.86	Watch	$1,306.00	$91.62B	+5.8%
1101	FBLG	FibroBiologics Inc	31.2	FAIL	24.27	37.24	Watch	$0.96	$4.3M	—
1102	QUCY	Quantum Cyber N.V.	31.15	N/A	20.42	43.59	Watch	$1.09	$89.8M	—
1103	INCR	InterCure Ltd.	31.13	PASS	15.75	47.83	Watch	$4.47	$67.1M	+23.9%
1104	CRDF	Cardiff Oncology, Inc.	31.12	FAIL	30.75	34.05	Watch	$0.97	$93.7M	+60.9%
1105	ACRV	Acrivon Therapeutics Inc	31.05	FAIL	24.27	36.93	Watch	$1.76	$74.9M	—
1106	POAS	Phaos Technology (Cayman) Holdings Ltd	31.03	PASS	22.4	38.61	Watch	$1.50	$1.6M	-57.5%
1107	SGRY	Surgery Partners, Inc.	30.98	FAIL	27.58	34.96	Watch	$15.40	$2.02B	+2.7%
1108	SXTP	60 Degrees Pharmaceuticals, Inc.	30.91	FAIL	27	37.07	Watch	$0.88	$4.0M	-36.8%
1109	CVSI	CV Sciences, Inc.	30.9	FAIL	30	34.29	Watch	$0.01	$1.9M	—
1110	ONMD	OneMedNet Corp	30.87	FAIL	29.9	31.41	Watch	$0.69	$38.7M	-29.9%
1111	ESTA	Establishment Labs Holdings Inc.	30.84	FAIL	23.44	37.31	Watch	$62.28	$1.86B	+31.7%
1112	ROG.SW	Roche Holding AG	30.84	PASS	29.55	34.6	Watch	$357.80	—	—
1113	GOVX	Geovax Labs Inc	30.75	FAIL	24.27	36.34	Watch	$0.27	$5.1M	—
1114	WRBY	Warby Parker Inc.	30.71	PASS	23.96	36.22	Watch	$25.63	$3.17B	+9.8%
1115	CCM	Concord Medical Services ADR	30.65	FAIL	26.15	34.42	Watch	$3.71	$18.5M	+57.4%
1116	CALC	CalciMedica Inc	30.63	FAIL	28.77	31.97	Watch	$1.08	$11.6M	—
1117	IBO	Impact BioMedical Inc	30.57	FAIL	24.27	35.98	Watch	$0.56	$49.2M	—
1118	ADGM	Adagio Medical Holdings Inc	30.54	FAIL	24.27	35.92	Watch	$0.50	$11.8M	—
1119	CMND	Clearmind Medicine Inc	30.44	FAIL	31.14	29.41	Watch	$0.79	$2.9M	—
1120	VTAK	Catheter Precision Inc	30.43	PASS	26.15	33.97	Watch	$0.15	$286,477	+380.7%
1121	IMA	ImageneBio Inc	30.42	FAIL	26.39	33.73	Watch	$4.24	$60.7M	—
1122	SLXN	Silexion Therapeutics Corp	30.41	FAIL	24.27	35.66	Watch	$0.44	$2.7M	—
1123	AMWL	American Well Corp	30.36	FAIL	15.96	45.2	Watch	$12.38	$221.1M	-17.9%
1124	VREX	Varex Imaging Corp	30.35	FAIL	24.91	35.78	Watch	$18.39	$444.6M	+1.5%
1125	IBIO	iBio Inc	30.3	FAIL	24.27	35.43	Watch	$0.78	$68.6M	—
1126	NMRA	Neumora Therapeutics Inc	30.27	FAIL	24.27	35.37	Watch	$0.35	$298.3M	—
1127	CATX	Perspective Therapeutics Inc	30.24	FAIL	27.42	32.44	Watch	$2.34	$341.0M	-77.8%
1128	CLDI	Calidi Biotherapeutics Inc	30.23	FAIL	24.27	35.29	Watch	$0.87	$2.3M	—
1129	CTKB	Cytek BioSciences Inc	30.18	FAIL	23.41	37.1	Watch	$5.41	$596.6M	+6.5%
1130	CAPR	Capricor Therapeutics, Inc.	30.17	FAIL	16.37	44.62	Watch	$7.27	$515.4M	—
1131	TMCI	Treace Medical Concepts Inc	30.16	FAIL	28	30.56	Watch	$4.04	$279.0M	-10.2%
1132	PROK	ProKidney Corp	30.07	FAIL	27.18	32.31	Watch	$1.47	$489.3M	-1.7%
1133	CLNN	Clene Inc	30.06	FAIL	29.9	29.79	Watch	$3.31	$75.6M	-81.5%
1134	WGS	GeneDx Holdings Corp.	29.98	PASS	22.17	36.89	Watch	$67.14	$2.00B	+11.4%
1135	SSMXY	Sysmex Corporation	29.88	FAIL	32.27	30.18	Watch	$11.82	$7.15B	+23.6%
1136	BFRG	Bullfrog AI Holdings Inc	29.83	FAIL	24.27	34.5	Watch	$0.53	$12.0M	—
1137	HRTX	Heron Therapeutics Inc	29.83	FAIL	25.4	33.46	Watch	$0.39	$89.1M	-10.8%
1138	ALT	Altimmune, Inc.	29.76	FAIL	30.75	31.33	Watch	$2.36	$635.9M	+420%
1139	NNOX	Nano-X Imaging Ltd.	29.75	FAIL	30.75	31.31	Watch	$0.51	$126.7M	+24%
1140	NNVC	NanoViricides, Inc.	29.75	N/A	18.37	42.65	Watch	$1.37	$33.4M	—
1141	NEO	NeoGenomics, Inc.	29.66	PASS	23.02	35.92	Watch	$16.39	$2.13B	+11.2%
1142	MDGL	Madrigal Pharmaceuticals Inc	29.59	FAIL	32.55	25.12	Watch	$434.24	$10.03B	+71.2%
1143	ZTEK	Zentek Ltd	29.5	FAIL	22.4	35.56	Watch	$0.52	$59.5M	-95.5%
1144	BBRRF	Blueberries Medical Corp.	29.47	N/A	12.62	47.36	Watch	$0.01	$5.3M	-37.3%
1145	GLASF	Glass House Brands Inc.	29.46	N/A	18.05	40.06	Watch	$11.81	$917.1M	-9.6%
1146	NHC	National HealthCare Corporation	29.46	PASS	18.07	42.36	Watch	$235.60	$3.69B	+8.8%
1147	AIM	AIM ImmunoTech Inc	29.3	FAIL	29.15	28.97	Watch	$0.17	$7.1M	+37.5%
1148	AMN	AMN Healthcare Services, Inc.	29.29	FAIL	26.7	34.1	Watch	$46.82	$1.81B	+2.3%
1149	CING	Cingulate Inc	29.22	FAIL	24.27	33.27	Watch	$4.39	$61.1M	—
1150	MDCX	Medicus Pharma Ltd	29.22	FAIL	24.27	33.27	Watch	$0.09	$21.3M	—
1151	PDSB	PDS Biotechnology Corp	29.22	FAIL	24.27	33.27	Watch	$1.41	$41.1M	—
1152	TPST	Tempest Therapeutics Inc	29.22	FAIL	24.27	33.27	Watch	$0.64	$15.4M	—
1153	VANI	Vivani Medical Inc	29.22	FAIL	24.27	33.27	Watch	$1.16	$113.8M	—
1154	SILO	Silo Pharma, Inc.	29.19	FAIL	27.94	32.77	Watch	$1.20	$6.6M	—
1155	OPTH	Optimi Health Corp	29.18	FAIL	26.15	31.47	Watch	$3.16	$28.2M	+62.5%
1156	PEPG	PepGen Inc	29.13	FAIL	24.27	33.1	Watch	$2.32	$155.6M	—
1157	PRQR	ProQR Therapeutics N.V	29.13	FAIL	22.4	34.82	Watch	$1.47	$239.9M	-57.1%
1158	KYTX	Kyverna Therapeutics Inc	29.11	FAIL	24.27	33.05	Watch	$5.77	$452.9M	—
1159	OXB.L	Oxford Biomedica plc	29.11	FAIL	25.32	31.73	Watch	$457.50	$55.32B	+22.5%
1160	XBIT	XBiotech Inc	29.02	FAIL	20.03	39.68	Watch	$2.16	$69.2M	—
1161	NBP	NovaBridge Biosciences	28.84	FAIL	27.94	32.08	Watch	$1.28	$186.2M	—
1162	PRFX	PRF Technologies Ltd.	28.7	FAIL	27.83	31.88	Watch	$0.82	$1.3M	—
1163	VYGR	Voyager Therapeutics Inc	28.69	FAIL	22.4	33.92	Watch	$2.01	$191.5M	-59.9%
1164	AUTL	Autolus Therapeutics plc	28.49	FAIL	27	32.22	Watch	$1.72	$516.3M	—
1165	CYVNY	Ceryvyn Therapeutics Limited	28.49	FAIL	27	32.22	Watch	$0.02	$3.9M	-99.6%
1166	ALLO	Allogene Therapeutics, Inc.	28.42	FAIL	27.87	28.38	Watch	$1.34	$449.1M	—
1167	NSPR	InspireMD Inc	28.41	FAIL	26.15	29.94	Watch	$0.47	$32.9M	+122.2%
1168	YI	111 Inc ADR	28.35	PASS	15.3	42.67	Watch	$3.00	$26.4M	-28.3%
1169	SCYX	Scynexis Inc	28.29	FAIL	25.34	30.42	Watch	$3.96	$339.2M	—
1170	PYNKF	Perimeter Medical Imaging AI, Inc.	28.28	PASS	12.85	44.79	Watch	$0.13	$19.9M	-0.5%
1171	BRTX	BioRestorative Therapies, Inc.	28.27	FAIL	27	31.79	Watch	$1.46	$4.9M	-54.7%
1172	ALDX	Aldeyra Therapeutics, Inc.	28.25	FAIL	27.28	31.49	Watch	$0.74	$81.4M	—
1173	ELAB	PMGC Holdings Inc	28.15	FAIL	24.27	31.13	Watch	$2.96	$4.9M	—
1174	ALGS	Aligos Therapeutics Inc	28.12	FAIL	26.15	29.35	Watch	$5.39	$35.5M	+810%
1175	ASBP	Aspire Biopharma Holdings Inc	28.09	FAIL	27.27	28.26	Watch	$8.64	$8.1M	—
1176	CRVO	CervoMed Inc	28.07	FAIL	28.77	26.84	Watch	$2.25	$28.5M	—
1177	AEMD	Aethlon Medical Inc	27.97	FAIL	14.95	41.27	Watch	$5.27	$1.7M	—
1178	CABA	Cabaletta Bio Inc	27.89	FAIL	24.27	30.62	Watch	$1.55	$461.4M	—
1179	KPRX	Kiora Pharmaceuticals Inc	27.81	FAIL	24.27	30.45	Watch	$2.47	$11.7M	—
1180	RANI	Rani Therapeutics Holdings Inc	27.76	FAIL	26.15	28.63	Watch	$0.67	$95.9M	+893%
1181	FEMY	Femasys Inc	27.67	PASS	22.4	31.9	Watch	$1.50	$12.6M	-18.9%
1182	XWEL	XWELL Inc	27.64	FAIL	22.4	31.83	Watch	$0.73	$9.0M	-5.5%
1183	NXL	Nexalin Technology Inc	27.47	FAIL	24.78	29.76	Watch	$2.51	$10.5M	-63.6%
1184	GNS.L	Genus plc	27.41	PASS	19.12	35.68	Watch	$2,324.00	$140.80B	-0.2%
1185	REPL	Replimune Group, Inc.	27.37	FAIL	27.3	29.71	Watch	$11.39	$403.4M	—
1186	BLFS	BioLife Solutions, Inc.	27.36	PASS	17.52	38.66	Watch	$38.61	$1.89B	+21.5%
1187	PAVM	PAVmed Inc	27.24	FAIL	26.15	27.6	Watch	$2.29	$42.4M	+175%
1188	SY	So-Young International Inc.	27.13	FAIL	30.75	26.07	Watch	$2.45	$224.2M	+24.8%
1189	CWBHF	Charlotte's Web Holdings, Inc.	27.12	FAIL	26.45	29.99	Watch	$0.25	$53.0M	+5.2%
1190	CMPX	Compass Therapeutics Inc	27.07	FAIL	24.27	28.98	Watch	$0.90	$369.2M	—
1191	RDHL	Redhill Biopharma Ltd ADR	26.96	FAIL	18.53	36.94	Watch	$0.49	$4.3M	—
1192	ZYME	Zymeworks Inc.	26.87	FAIL	24.47	28.65	Watch	$28.11	$2.02B	-90.6%
1193	SPI.L	Spire Healthcare Group plc	26.79	FAIL	19.69	34.98	Watch	$245.50	$98.35B	+4.6%
1194	XTLB	X.T.L. Biopharmaceuticals Ltd ADR	26.71	FAIL	28.77	24.13	Watch	$1.88	$7.0M	—
1195	SYRA	Syra Health Corp.	26.65	PASS	16.94	37.76	Watch	$0.83	$11.8M	+23%
1196	RCEL	AVITA Medical Inc	26.63	FAIL	25.23	28.54	Watch	$13.10	$157.0M	+4%
1197	ATRC	AtriCure, Inc.	26.61	PASS	13.29	40.32	Watch	$59.30	$3.02B	+12.8%
1198	EGRX	Eagle Pharmaceuticals, Inc.	26.59	FAIL	27.37	27.62	Watch	$0.97	$11.8M	-12.8%
1199	MDXH	MDxHealth SA	26.56	FAIL	28.82	26.69	Watch	$0.66	$30.8M	+12.7%
1200	LGMK	LogicMark, Inc.	26.54	FAIL	33	22.83	Watch	$1.12	$716,208	+24%
1201	LIANY	LianBio	26.49	FAIL	27.57	27.71	Watch	$0.05	$6.5M	—
1202	ILMN	Illumina Inc.	26.34	FAIL	25.89	27.93	Watch	$262.54	$39.64B	+9.4%
1203	IRIX	IRIDEX Corporation	26.16	FAIL	27.93	26.72	Watch	$0.85	$17.7M	+16%
1204	PAIYY	Aesthetic Medical International Holdings Group Limited	26.11	FAIL	27	27.47	Watch	$0.01	$710,838	-5.1%
1205	ARTV	Artiva Biotherapeutics Inc	26.1	FAIL	24.27	27.04	Watch	$6.06	$474.2M	—
1206	XAIR	Beyond Air Inc	26.02	FAIL	26.15	25.15	Watch	$2.10	$4.0M	+65.5%
1207	GNLX	Genelux Corp	25.98	FAIL	24.27	26.79	Watch	$2.52	$128.7M	—
1208	PRTC	Protech Inc	25.87	FAIL	22.4	28.29	Watch	$17.38	$424.0M	-38.2%
1209	CHRS	Coherus Oncology Inc	25.84	FAIL	26.15	24.79	Watch	$1.01	$156.0M	+39.5%
1210	CVM	Cel-Sci Corp	25.84	FAIL	24.27	26.51	Watch	$1.74	$20.4M	—
1211	GUTS	Fractyl Health Inc	25.84	FAIL	24.27	26.51	Watch	$0.60	$128.5M	—
1212	HOWL	Werewolf Therapeutics Inc	25.84	FAIL	24.27	26.51	Watch	$0.99	$17.9M	—
1213	MCRB	Seres Therapeutics Inc	25.84	FAIL	24.27	26.51	Watch	$2.53	$51.6M	—
1214	SNTI	Senti Biosciences Holdings Inc	25.84	FAIL	24.27	26.51	Watch	$0.24	$13.6M	—
1215	MXCT	MaxCyte Inc	25.83	FAIL	22.4	28.21	Watch	$0.96	$132.8M	-7.1%
1216	IRTC	iRhythm Holdings, Inc.	25.76	FAIL	28.43	22.22	Watch	$113.85	$3.75B	+20.1%
1217	OCGN	Ocugen Inc	25.63	FAIL	24	26.34	Watch	$0.84	$460.4M	+3.5%
1218	GNTA	Genenta Science SpA ADR	25.62	FAIL	24.27	26.08	Watch	$0.72	$74.7M	—
1219	RGEN	Repligen Corporation	25.56	N/A	18.65	32.14	Watch	$178.88	$11.36B	+11.9%
1220	SINT	SINTX Technologies Inc	25.56	FAIL	23.9	26.29	Watch	$1.82	$10.1M	+3%
1221	MRMD	MariMed Inc.	25.55	FAIL	24.85	28.31	Watch	$0.06	$27.9M	+6.9%
1222	ATYR	aTyr Pharma, Inc.	25.48	FAIL	27.94	25.35	Watch	$0.18	$36.3M	—
1223	4502.T	Takeda Pharmaceutical	25.38	PASS	21.81	29.8	Watch	$6,183.00	$8.03T	+3.9%
1224	MEOBF	Mesoblast Limited	25.32	PASS	15.75	36.21	Watch	$1.53	$1.99B	+390.7%
1225	ABOS	Acumen Pharmaceuticals Inc	25.21	FAIL	24.27	25.25	Watch	$1.67	$162.5M	—
1226	GLAS	Glass House Brands Inc.	25.16	PASS	10.46	40.73	Watch	$2.28	$214.9M	-1.2%
1227	GTBP	GT Biopharma Inc	25.08	FAIL	14.77	36.62	Watch	$6.50	$12.8M	—
1228	BDTX	Black Diamond Therapeutics Inc	24.91	FAIL	24.27	24.66	Avoid	$1.74	$102.6M	—
1229	JUSHF	Jushi Holdings Inc.	24.91	FAIL	28.7	23.51	Avoid	$0.42	$79.9M	+4.1%
1230	SER	Serina Therapeutics Inc	24.81	FAIL	24.27	24.45	Avoid	$1.71	$31.9M	—
1231	NYXH	Nyxoah SA	24.54	FAIL	26.15	22.19	Avoid	$1.25	$157.1M	+498.9%
1232	SN.L	Smith & Nephew	24.45	PASS	21.05	29.6	Avoid	$1,050.00	$9.33B	+7.4%
1233	TCRX	Tscan Therapeutics Inc	24.43	FAIL	22.4	25.41	Avoid	$0.21	$59.8M	-54.8%
1234	SPRY	ARS Pharmaceuticals, Inc.	24.28	FAIL	28.85	19.2	Avoid	$3.93	$408.1M	+184.5%
1235	PLUR	Pluri Inc	24.18	FAIL	29.9	18.02	Avoid	$0.93	$20.1M	-60.9%
1236	ATNM	Actinium Pharmaceuticals, Inc.	24.07	FAIL	22.5	27.51	Avoid	$1.06	$37.6M	—
1237	SMTI	Sanara MedTech Inc	23.96	FAIL	15.15	32.64	Avoid	$35.12	$229.1M	+18.6%
1238	AAWH	Ascend Wellness Holdings, Inc.	23.63	FAIL	27	22.51	Avoid	$0.41	$101.1M	-11.4%
1239	TNDM	Tandem Diabetes Care, Inc.	23.52	FAIL	20.43	25.69	Avoid	$17.15	$1.19B	+5.8%
1240	AZN.L	AstraZeneca	23.44	PASS	17.62	30.73	Avoid	$12,300.00	$206.95B	+12.5%
1241	BLRX	Bioline Rx Ltd ADR	23.4	FAIL	26.15	19.92	Avoid	$2.05	$13.0M	+87.1%
1242	ZJYL	Jin Medical International Ltd	23.23	FAIL	26.78	18.99	Avoid	$2.02	$14.9M	-16.5%
1243	RPID	Rapid Micro Biosystems Inc	23.19	PASS	25.38	20.2	Avoid	$0.79	$39.4M	+10.9%
1244	CNVVY	Convatec Group PLC	23.13	PASS	13.77	33.63	Avoid	$12.58	$6.01B	+4.4%
1245	BOLT	Bolt Biotherapeutics Inc	23.07	FAIL	22.4	22.69	Avoid	$4.24	$8.5M	-97.9%
1246	LYEL	Lyell Immunopharma Inc	23.04	FAIL	22.4	22.63	Avoid	$7.51	$310.8M	-71.4%
1247	HCM	HUTCHMED (China) Limited	22.88	FAIL	19.11	25.4	Avoid	$14.37	$2.50B	+0.2%
1248	GSK.L	GSK PLC	22.27	PASS	16.94	29.01	Avoid	$1,816.00	$74.00B	+1.5%
1249	MGX	Metagenomi Therapeutics Inc	22.2	FAIL	22.4	20.94	Avoid	$0.92	$46.7M	-69.8%
1250	AZTR	Azitra, Inc.	22.14	FAIL	22.5	23.65	Avoid	$0.07	$2.8M	—
1251	GKOS	Glaukos Corporation	22.09	PASS	14.23	30.21	Avoid	$173.43	$10.23B	+49.5%
1252	PRPO	Precipio Inc	22.05	N/A	11.77	33.31	Avoid	$22.54	$41.5M	+24.2%
1253	EVGN	Evogene Ltd.	22.01	FAIL	27	19.27	Avoid	$0.39	$8.5M	-80.5%
1254	SPHRY	Starpharma Holdings Limited	21.78	FAIL	12	32.56	Avoid	$5.70	$273.5M	-55.8%
1255	ADAPY	Adaptimmune Therapeutics plc	21.77	FAIL	27	18.8	Avoid	$0.02	$6.9M	-89.3%
1256	BCAB	BioAtla, Inc.	20.95	FAIL	27.94	16.3	Avoid	$1.30	$3.2M	—
1257	CCEL	Cryo-Cell International Inc	20.66	N/A	11.59	30.69	Avoid	$4.46	$35.9M	—
1258	VNDA	Vanda Pharmaceuticals Inc	20.61	FAIL	12.85	29.45	Avoid	$4.22	$327.1M	+3.4%
1259	4014.SR	Scientific and Medical Equipment House Company	20.48	FAIL	10.81	31.06	Avoid	$27.72	$856.2M	-13.4%
1260	EVAX	Evaxion A/S ADR	20.38	FAIL	15.53	26.53	Avoid	$2.76	$25.6M	—
1261	GYRE	Gyre Therapeutics Inc	19.94	PASS	5.82	34.54	Avoid	$5.85	$620.3M	-2.1%
1262	TXG	10x Genomics, Inc.	19.9	FAIL	8.59	31.93	Avoid	$75.59	$9.85B	-12.7%
1263	DNA	Ginkgo Bioworks Holdings Inc	19.79	FAIL	17.32	21.84	Avoid	$11.76	$516.7M	-49.1%
1264	MRNA	Moderna	19.78	FAIL	15	25.1	Avoid	$218.01	$87.04B	+2.1%
1265	CLGN	CollPlant Biotechnologies Ltd.	19.46	FAIL	25.95	15.14	Avoid	$3.68	$6.1M	-63.4%
1266	RBOT	Vicarious Surgical Inc.	19.01	FAIL	20.83	18.92	Avoid	$0.05	$427,881	—
1267	JUNS	Jupiter Neurosciences Inc	18.91	FAIL	9.53	29.09	Avoid	$3.36	$8.3M	—
1268	GNNDY	GN Store Nord A/S	18.75	FAIL	17.08	20.81	Avoid	$50.21	$2.44B	-5.7%
1269	MIST	Milestone Pharmaceuticals Inc.	18.59	FAIL	23.25	15.87	Avoid	$0.77	$110.1M	—
1270	CPIX	Cumberland Pharmaceuticals Inc	17.8	PASS	3.15	32.71	Avoid	$8.49	$127.2M	-56.3%
1271	OWLT	Owlet Inc	17.67	FAIL	5.29	30.49	Avoid	$4.41	$162.8M	+6.4%
1272	CSBR	Champions Oncology Inc	17.63	N/A	5.74	30	Avoid	$4.72	$65.7M	+8.8%
1273	HIK.L	Hikma Pharmaceuticals	17.24	PASS	10.9	24.48	Avoid	$1,602.00	$3.04B	+8.5%
1274	AIRS	Airsculpt Technologies Inc	17	FAIL	10.31	24.54	Avoid	$1.41	$313.9M	—
1275	NOTV	Inotiv, Inc.	16.88	FAIL	18	17.26	Avoid	$0.01	$10.2M	-5.4%
1276	GOSS	Gossamer Bio, Inc.	15.72	FAIL	19.5	13.57	Avoid	$9.76	$60.4M	-19.6%
1277	PRTCY	PureTech Health plc	15.47	FAIL	20.63	12.03	Avoid	$14.90	$427.0M	-38.2%
1278	SQZB	SQZ Biotechnologies Company	14.2	FAIL	18.94	11.05	Avoid	$0.02	$707,787	—

Healthcare

Top 20 by Blended Score

Score Distribution

All Healthcare Tickers

Explore Other Sectors