NAS100 28,039 S&P 7,413 GOLD $4,042 −0.79% BTC $63,434 VIX 18.67 live tape · as of 06:31 UTC · 28 Jul

Vol. II · No. 211Thursday, 30 July 2026

TTitan Protect

Healthcare

Ranked by Blended Opportunity Score

1,227

Tickers

49.51

Avg Score

1021

Ethical Pass

83%

Pass Rate

Top 20 by Blended Score

Score Distribution

All Healthcare Tickers

Rank	Symbol	Name	Blended	Ethical	Opportunity	Ethical Score	Tier	Price	Mkt Cap	Rev Growth
1	DOCS TE500	Doximity, Inc.	89.27	PASS	90.08	88.04	Platinum	$21.52	$3.87B	+5.1%
2	CRMD TE500	CorMedix Inc.	82.24	PASS	89.96	73.68	Gold	$7.60	$617.4M	+226.1%
3	KLBF.JK TE500	Kalbe Farma	81.92	N/A	80.13	82.05	Gold	$740.00	$33.48T	+10.1%
4	HRMY TE500	Harmony Biosciences Holdings, Inc.	81.5	PASS	83.33	78.28	Gold	$33.77	$1.96B	+16.6%
5	INVA TE500	Innoviva, Inc.	80.96	PASS	82.62	77.86	Gold	$21.71	$1.60B	+10.6%
6	ANIP TE500	ANI Pharmaceuticals, Inc.	80.51	PASS	82.01	77.51	Gold	$79.20	$1.80B	+20.5%
7	COLL TE500	Collegium Pharmaceutical, Inc.	80.26	PASS	81.68	77.31	Gold	$36.08	$1.17B	+8.9%
8	INCY TE500	Incyte	80.04	FAIL	78.77	81.8	Gold	$117.25	$23.42B	+20.9%
9	IRWD TE500	Ironwood Pharmaceuticals Inc	79.8	PASS	84.4	73.9	Gold	$3.86	$635.4M	+158.9%
10	SIGA TE500	SIGA Technologies Inc	79.66	PASS	84.21	73.79	Gold	$3.44	$246.7M	-11.3%
11	NUTX TE500	Nutex Health Inc.	79.62	PASS	80.82	76.81	Gold	$162.98	$1.12B	+2.2%
12	ZTS TE500	Zoetis	79.37	FAIL	85.02	72.48	Gold	$76.92	$32.25B	+2.9%
13	MCK TE500	McKesson Corporation	79.35	PASS	75.94	80.91	Gold	$840.90	$98.45B	+6%
14	ZVRA TE500	Zevra Therapeutics Inc	79.23	PASS	83.64	73.46	Gold	$12.77	$754.9M	+77.5%
15	BHC TE500	Bausch Health Companies Inc.	78.24	PASS	78.98	75.74	Gold	$4.83	$1.80B	+11.7%
16	6618.HK TE500	JD Health International Inc.	78.13	PASS	82.18	72.6	Gold	$37.22	$118.71B	+28%
17	RIGL TE500	Rigel Pharmaceuticals	78.01	PASS	82.02	72.51	Gold	$40.54	$750.1M	+10.3%
18	4007.SR TE500	Dallah Healthcare	77.96	N/A	75.21	78.64	Gold	$28.00	$4.48B	+5.7%
19	KROS TE500	Keros Therapeutics, Inc.	77.69	FAIL	80.46	73.29	Gold	$10.30	$237.3M	-87.3%
20	BCRX TE500	BioCryst Pharmaceuticals, Inc.	77.65	PASS	78.2	75.28	Gold	$9.29	$2.36B	+7.5%
21	TEVA TE500	Teva- Pharmaceutical Industries Ltd ADR	77.46	PASS	81.29	72.08	Gold	$31.08	$36.19B	+2.3%
22	ADMA TE500	ADMA Biologics, Inc.	77.45	PASS	77.94	75.13	Gold	$8.71	$2.02B	+15.9%
23	GILD TE500	Gilead Sciences	77.44	FAIL	84.02	69.61	Gold	$129.31	$160.55B	+4.4%
24	PBH TE500	Prestige Consumer Healthcare Inc.	77.31	PASS	77.74	75.02	Gold	$49.92	$2.36B	-5%
25	1177.HK TE500	Sino Biopharmaceutical Limited	77.16	PASS	80.88	71.85	Gold	$4.98	$88.51B	+9.8%
26	AUPH TE500	Aurinia Pharmaceuticals Inc.	76.79	PASS	77.86	74.88	Gold	$15.96	$2.05B	+24.4%
27	0241.HK TE500	Alibaba Health Information Technology Limited	76.65	PASS	80.19	71.45	Gold	$3.36	$54.35B	+7.6%
28	NBIX TE500	Neurocrine Biosciences Inc	76.43	PASS	79.96	71.3	Gold	$170.88	$17.18B	+42.2%
29	PFE TE500	Pfizer	76.26	PASS	80.23	70.64	Gold	$24.54	$139.86B	+5.4%
30	RHHBY TE500	Roche Holding AG	76.19	PASS	74.97	78.12	Gold	$51.00	$328.49B	-0.4%
31	GMAB TE500	Genmab ADR	76.18	PASS	79.82	71.17	Gold	$28.72	$17.63B	+25.3%
32	INDV TE500	Indivior Pharmaceuticals, Inc.	76.17	PASS	76.22	74.13	Gold	$40.54	$4.79B	+19.2%
33	CI TE500	Cigna	76.04	PASS	75.38	74.86	Gold	$289.57	$76.60B	+4.6%
34	ARDT TE500	Ardent Health, Inc.	76.03	PASS	76.21	74.08	Gold	$10.15	$1.46B	+7%
35	RHHVF TE500	Roche Holding AG	76.01	PASS	74.72	78.03	Gold	$412.26	$331.63B	-0.4%
36	4164.SR TE500	Nahdi Medical Company	75.98	PASS	79.63	71.04	Gold	$90.95	$11.82B	+6.1%
37	4568.T TE500	Daiichi Sankyo	75.6	N/A	74.99	74.5	Gold	$2,500.50	$4.55T	+13.7%
38	CAH TE500	Cardinal Health	75.57	PASS	73.6	76.38	Gold	$229.35	$53.72B	+11%
39	GMED TE500	Globus Medical Inc	75.56	PASS	78.74	70.6	Gold	$77.00	$10.45B	+27%
40	UHS TE500	Universal Health Services	75.47	PASS	78.95	71.07	Gold	$151.16	$9.15B	+9.6%
41	CCLD TE500	CareCloud Inc	75.34	PASS	78.45	70.43	Gold	$2.32	$98.6M	+13.2%
42	EMBC TE500	Embecta Corp	75.17	PASS	78.22	70.3	Gold	$3.25	$192.8M	-14.4%
43	4016.SR TE500	Middle East Pharmaceutical Industries Company	75.01	PASS	78.15	70.22	Gold	$60.45	$2.12B	+33.7%
44	OSTX TE500	OS Therapies Incorporated	74.91	PASS	66.63	80.41	Gold	$1.53	$68.1M	—
45	WAY TE500	Waystar Holding Corp.	74.9	PASS	74.54	73.15	Gold	$22.27	$4.27B	+22.4%
46	4019.SR TE500	Specialized Medical Company	74.76	PASS	77.67	69.98	Gold	$16.00	$4.00B	+3.3%
47	SAN.PA TE500	Sanofi SA	74.68	PASS	74.11	73.92	Gold	$76.59	$91.67B	+6%
48	SNY TE500	Sanofi SA	74.68	PASS	74.11	73.92	Gold	$43.35	$103.77B	+6%
49	SCLX TE500	Scilex Holding Company	74.17	PASS	76.9	69.53	Gold	$8.44	$59.4M	+72.1%
50	4005.SR TE500	Mouwasat Medical	74.09	N/A	75.76	70.39	Gold	$101.00	$4.51B	+0.7%
51	SHL.DE TE500	Siemens Healthineers	74	PASS	69.92	76.41	Gold	$34.63	$38.76B	-3.9%
52	UTHR TE500	United Therapeutics Corp	73.98	PASS	77.32	69.6	Gold	$535.67	$22.74B	-1.6%
53	068270.KS TE500	Celltrion	73.96	N/A	72.03	73.57	Gold	$173,000.00	$39.67T	+36%
54	GRFS TE500	Grifols, S.A.	73.91	PASS	73.21	72.37	Gold	$7.27	$4.95B	-4.8%
55	GEHC TE500	GE HealthCare	73.89	PASS	75.83	70.78	Gold	$61.12	$27.80B	+7.4%
56	PLX TE500	Protalix BioTherapeutics Inc	73.65	PASS	76.2	69.12	Gold	$2.38	$191.8M	+233.7%
57	HCA TE500	HCA Healthcare	73.6	FAIL	76.81	69.2	Gold	$382.19	$84.78B	+4.3%
58	OPCH TE500	Option Care Health, Inc.	73.36	PASS	72.48	71.95	Gold	$21.74	$3.41B	+1.3%
59	BSX TE500	Boston Scientific	73.05	PASS	73.67	71.06	Gold	$44.25	$65.77B	+11.6%
60	CTEV TE500	Claritev Corp	72.88	PASS	75.17	68.52	Gold	$30.39	$518.1M	+5.8%
61	BDX TE500	Becton Dickinson	72.85	FAIL	75.25	68.63	Gold	$158.92	$43.79B	+5.2%
62	REGN TE500	Regeneron Pharmaceuticals	72.64	PASS	79.59	63.99	Gold	$667.17	$69.95B	+19%
63	ALGN TE500	Align Technology	72.5	PASS	65.59	77.82	Gold	$176.76	$12.66B	+6.2%
64	AMPH TE500	Amphastar Pharmaceuticals, Inc.	72.37	PASS	72.01	71.46	Gold	$19.75	$870.6M	+0.4%
65	RMD TE500	ResMed	72.36	PASS	69.43	76.11	Gold	$203.08	$29.46B	+10.8%
66	MAIA TE500	MAIA Biotechnology, Inc.	72.32	FAIL	70.94	71.28	Gold	$1.36	$78.4M	—
67	GMRS TE500	GMR Solutions Inc.	72.26	PASS	71.01	71.09	Gold	$13.34	$720.5M	+6.6%
68	BIIB TE500	Biogen	72.23	PASS	73.4	69.67	Gold	$200.14	$29.55B	+1.9%
69	KMDA TE500	Kamada Ltd.	72	PASS	67.47	73.83	Gold	$7.05	$406.7M	+2.8%
70	HAE TE500	Haemonetics Corporation	71.93	PASS	71.1	71.01	Gold	$77.86	$3.54B	+4.8%
71	SPRO TE500	Spero Therapeutics Inc	71.92	PASS	73.9	67.78	Gold	$1.58	$91.5M	-95.6%
72	ASTH TE500	Astrana Health, Inc.	71.87	PASS	70.57	70.81	Gold	$44.94	$2.23B	+55.6%
73	PHG TE500	Koninklijke Philips NV ADR	71.78	PASS	73.71	67.66	Gold	$25.02	$24.32B	-4.7%
74	ENOV TE500	Enovis Corporation	71.72	PASS	70.3	70.67	Gold	$27.07	$1.56B	+5.4%
75	1093.HK TE500	CSPC Pharmaceutical Group Limited	71.67	PASS	73.56	67.58	Gold	$8.10	$92.38B	-7.8%
76	4163.SR TE500	Al-Dawaa Medical Services Company	71.66	PASS	73.55	67.57	Gold	$41.00	$3.48B	-7.2%
77	JBIO TE500	Jade Biosciences, Inc.	71.45	N/A	73.26	67.4	Gold	$15.34	$933.6M	—
78	SNYR TE500	Synergy CHC Corp	71.36	PASS	73.15	67.34	Gold	$0.19	$2.8M	-32.8%
79	PAHC TE500	Phibro Animal Health Corporation	70.85	PASS	69.14	70	Gold	$33.31	$1.35B	+10.3%
80	IQV TE500	IQVIA	70.82	FAIL	73.93	66.88	Gold	$213.22	$35.59B	+8.4%
81	ATEC TE500	Alphatec Holdings, Inc.	70.81	PASS	69.08	69.96	Gold	$8.54	$1.31B	+13.6%
82	COR TE500	Cencora	70.77	PASS	64.41	74.15	Gold	$311.15	$60.54B	+3.8%
83	3692.HK TE500	Hansoh Pharmaceutical Group Company Limited	70.76	PASS	74.38	67.55	Gold	$31.80	$192.80B	+32%
84	AUNA TE500	Auna SA	70.68	PASS	72.24	66.81	Gold	$5.12	$379.2M	+13%
85	FENC TE500	Fennec Pharmaceuticals Inc.	70.39	PASS	63.25	74.47	Gold	$10.50	$364.7M	+72.6%
86	FMS TE500	Fresenius Medical Care AG ADR	70.35	PASS	72.45	66.77	Gold	$24.11	$12.95B	-5.5%
87	MGTX TE500	MeiraGTx Holdings plc	70.35	PASS	65.36	72.45	Gold	$12.44	$1.15B	-84.8%
88	UCBJY TE500	UCB SA	70.3	PASS	64.73	75.28	Gold	$139.67	$53.21B	+26.6%
89	IMUX TE500	Immunic, Inc.	70.28	PASS	62.57	74.88	Gold	$15.16	$206.5M	—
90	ARMP TE500	Armata Pharmaceuticals, Inc.	70.19	FAIL	71.87	66.17	Gold	$7.58	$278.3M	+60.7%
91	BMY TE500	Bristol Myers Squibb	70.17	FAIL	72.92	67.17	Gold	$62.09	$126.79B	+2.6%
92	SRPT TE500	Sarepta Therapeutics, Inc.	70.11	PASS	68.14	69.41	Gold	$17.22	$1.82B	-1.9%
93	LSTA TE500	Lisata Therapeutics, Inc.	70.07	FAIL	67.94	69.53	Gold	$3.35	$29.9M	—
94	MNKD TE500	MannKind Corporation	69.8	PASS	68.47	69.42	Silver	$4.03	$1.25B	+15.1%
95	MANE TE500	Veradermics, Incorporated	69.73	N/A	70.97	66.07	Silver	$111.32	$4.65B	—
96	PCRX TE500	Pacira BioSciences, Inc.	69.73	PASS	67.71	69.15	Silver	$25.61	$1.01B	+5%
97	PHAT TE500	Phathom Pharmaceuticals, Inc.	69.7	PASS	67.6	69.1	Silver	$10.94	$872.5M	+104.4%
98	4009.SR TE500	National Medical Care	69.67	N/A	70.79	66.12	Silver	$32.20	$2.96B	+4.3%
99	SNN TE500	Smith & Nephew plc ADR	69.67	PASS	72.11	66.43	Silver	$30.59	$12.89B	+7.4%
100	MBOT TE500	Microbot Medical Inc.	69.62	FAIL	67.54	69	Silver	$1.78	$119.6M	—
101	INFU TE500	InfuSystem Holdings Inc	69.51	PASS	70.97	65.99	Silver	$8.92	$180.0M	-3%
102	MDT TE500	Medtronic	69.48	PASS	72.07	65.39	Silver	$83.21	$106.51B	+9.9%
103	PRGO TE500	Perrigo Company plc	69.48	PASS	67.31	68.93	Silver	$10.72	$1.48B	-7.2%
104	PHR TE500	Phreesia, Inc.	69.37	PASS	68.6	67.53	Silver	$10.71	$661.6M	+12.9%
105	OPRX TE500	OptimizeRx Corp	69.36	PASS	70.47	65.78	Silver	$6.69	$125.5M	-9.5%
106	NIVF TE500	NewGenIvf Group Ltd	69.24	PASS	70.32	65.69	Silver	$1.32	$4.5M	+11.9%
107	ELDN TE500	Eledon Pharmaceuticals, Inc.	69.23	FAIL	66.89	68.81	Silver	$3.41	$299.5M	—
108	SUPN TE500	Supernus Pharmaceuticals, Inc.	69.21	PASS	66.99	68.73	Silver	$48.04	$2.79B	+38.6%
109	ACH TE500	Accendra Health Inc	69.11	PASS	70.15	65.59	Silver	$3.47	$265.7M	-6.8%
110	TMDX TE500	TransMedics Group, Inc.	69.08	PASS	68.25	69.11	Silver	$73.98	$2.56B	+21.2%
111	ADUS TE500	Addus HomeCare Corporation	69.04	PASS	67.48	68.84	Silver	$114.52	$2.14B	+7.7%
112	SLGL TE500	Sol-Gel Technologies Ltd.	69.04	PASS	61.22	73.62	Silver	$83.20	$270.0M	-89.5%
113	AVAH TE500	Aveanna Healthcare Holdings Inc.	68.95	FAIL	73.24	63.38	Silver	$9.69	$2.11B	+15.9%
114	TXMD TE500	TherapeuticsMD, Inc.	68.89	FAIL	72.9	62.62	Silver	$1.99	$24.5M	+84.2%
115	BVS TE500	Bioventus Inc	68.85	PASS	70.4	65.58	Silver	$12.06	$817.0M	+6.6%
116	HALO TE500	Halozyme Therapeutics, Inc.	68.73	PASS	67.69	68.81	Silver	$77.81	$9.23B	+42.2%
117	INMD TE500	InMode Ltd.	68.61	PASS	68.67	69.09	Silver	$15.47	$889.2M	+5.3%
118	GLSI TE500	Greenwich LifeSciences, Inc.	68.6	PASS	58.37	75.37	Silver	$16.32	$239.5M	—
119	4002.SR TE500	Dr. Sulaiman Al Habib	68.55	N/A	67.64	69.21	Silver	$64.65	$12.93B	+9.1%
120	BFRI TE500	Biofrontera Inc	68.55	PASS	69.4	65.15	Silver	$1.09	$14.0M	+17.4%
121	2269.HK TE500	WuXi Biologics (Cayman) Inc.	68.51	PASS	70.72	65.58	Silver	$36.98	$151.85B	+17.2%
122	FRE.DE TE500	Fresenius SE	68.36	PASS	71.02	64.12	Silver	$37.67	$21.22B	+2%
123	PBSV TE500	Pharma-Bio Serv, Inc.	68.24	FAIL	65.5	68.11	Silver	$0.57	$13.1M	-7.1%
124	NVAX TE500	Novavax, Inc.	67.83	PASS	65.11	67.65	Silver	$8.21	$1.35B	-79.1%
125	CNXU TE500	Conexeu Sciences Inc	67.7	PASS	68.27	64.49	Silver	$9.83	$263.0M	—
126	CPRX TE500	Catalyst Pharmaceuticals, Inc.	67.65	PASS	68.07	68.57	Silver	$31.49	$3.85B	+5.6%
127	ZBH TE500	Zimmer Biomet	67.64	PASS	68.83	65.28	Silver	$91.12	$17.63B	+9.3%
128	QTTB TE500	Q32 Bio Inc	67.54	PASS	68.06	64.37	Silver	$15.05	$345.9M	—
129	LNTH TE500	Lantheus Holdings, Inc.	67.37	PASS	66.5	67.96	Silver	$107.59	$7.00B	+1.2%
130	4507.T TE500	Shionogi & Co., Ltd.	67.27	PASS	68.48	64.42	Silver	$2,876.00	$2.45T	+32.8%
131	SPOK TE500	Spok Holdings Inc	67.07	PASS	68.13	64.23	Silver	$10.64	$222.2M	-8.5%
132	BMRN TE500	Biomarin Pharmaceutical Inc	66.99	PASS	67.32	63.94	Silver	$59.59	$11.52B	+2.8%
133	ORMP TE500	Oramed Pharmaceuticals Inc	66.97	PASS	67.29	63.92	Silver	$4.03	$164.9M	—
134	NAGE TE500	Niagen Bioscience Inc	66.9	PASS	67.2	63.87	Silver	$3.28	$261.2M	+3.3%
135	HQY TE500	HealthEquity, Inc.	66.83	PASS	63.06	69.59	Silver	$97.67	$8.19B	+7.2%
136	MGNX TE500	MacroGenics, Inc.	66.64	FAIL	68.94	61.75	Silver	$3.91	$219.3M	+113%
137	2359.HK TE500	WuXi AppTec Co., Ltd.	66.53	PASS	68.87	64.3	Silver	$157.00	$468.45B	+28.8%
138	DXR TE500	Daxor Corp	66.48	PASS	66.63	63.54	Silver	$10.90	$63.6M	-82.6%
139	AMGN TE500	Amgen	66.46	FAIL	68.46	64.58	Silver	$376.04	$202.95B	+5.8%
140	SGP TE500	SpyGlass Pharma Inc	66.41	PASS	66.54	63.48	Silver	$19.77	$661.0M	—
141	ABUS TE500	Arbutus Biopharma Corporation	66.36	PASS	60.06	72.07	Silver	$4.56	$900.8M	+10054.5%
142	RNA TE500	Atrium Therapeutics Inc	66.34	PASS	66.45	63.43	Silver	$12.15	$207.8M	+1148.3%
143	AGMB TE500	AgomAb Therapeutics NV	66.3	PASS	59.91	69.36	Silver	$12.04	$592.9M	—
144	AQST TE500	Aquestive Therapeutics, Inc.	66.22	PASS	63.25	66.13	Silver	$4.12	$516.9M	+65.7%
145	AHCO TE500	AdaptHealth Corp.	66.04	PASS	63.8	66.61	Silver	$10.96	$1.49B	+5.4%
146	CBIO TE500	Crescent Biopharma Inc	65.83	PASS	65.78	63.04	Silver	$14.75	$526.1M	—
147	DCGO TE500	DocGo Inc	65.74	PASS	65.65	62.96	Silver	$0.65	$64.3M	-21.3%
148	DH TE500	Definitive Healthcare Corp	65.74	PASS	65.65	62.96	Silver	$0.76	$80.1M	-5.5%
149	EBS TE500	Emergent Biosolutions Inc	65.74	PASS	65.65	62.96	Silver	$7.63	$393.7M	-29.7%
150	BTMD TE500	biote Corp	65.68	PASS	65.58	62.92	Silver	$2.43	$86.4M	-8.3%
151	TGTX TE500	TG Therapeutics, Inc.	65.67	PASS	63.85	66.5	Silver	$54.87	$8.40B	+69.6%
152	ANIX TE500	Anixa Biosciences, Inc.	65.64	PASS	58.22	69.59	Silver	$3.40	$115.7M	—
153	EQ TE500	Equillium, Inc.	65.61	PASS	59.1	68.7	Silver	$2.59	$163.8M	—
154	HTFL TE500	Heartflow, Inc.	65.48	PASS	55.75	71.52	Silver	$24.88	$2.15B	+41.3%
155	ODTX TE500	Odyssey Therapeutics, Inc.	65.48	PASS	61.97	65.82	Silver	$17.61	$845.8M	—
156	DVA TE500	DaVita	65.46	FAIL	67.15	63.75	Silver	$236.97	$15.21B	+6%
157	HLN TE500	Haleon plc ADR	65.42	PASS	66.43	63.12	Silver	$9.94	$43.77B	+0.6%
158	LBRX TE500	LB Pharmaceuticals Inc	65.38	N/A	65.55	62.81	Silver	$28.42	$815.0M	—
159	EXEL TE500	Exelixis Inc	65.33	PASS	67.53	63.45	Silver	$55.92	$14.06B	+10%
160	CMPS TE500	COMPASS Pathways plc	65.21	PASS	56.85	69.97	Silver	$12.35	$1.67B	—
161	AKTS TE500	Aktis Oncology, Inc.	65.15	PASS	61.98	65.71	Silver	$24.89	$1.38B	+123%
162	NAMS TE500	NewAmsterdam Pharma Company N.V.	65.07	PASS	61.43	65.5	Silver	$31.68	$3.70B	+2.1%
163	DRUG TE500	Bright Minds Biosciences Inc.	64.95	N/A	64.6	62.35	Silver	$60.95	$598.0M	—
164	RLMD TE500	Relmada Therapeutics, Inc.	64.95	N/A	64.6	62.35	Silver	$6.65	$697.5M	—
165	KLRA TE500	Kailera Therapeutics, Inc.	64.83	N/A	64.44	62.26	Silver	$18.55	$2.40B	—
166	THC TE500	Tenet Healthcare Corp	64.77	PASS	67	63.09	Silver	$194.91	$16.79B	+2.8%
167	MMSI TE500	Merit Medical Systems, Inc.	64.74	PASS	62.19	65.64	Silver	$73.99	$4.41B	+7.5%
168	SRTS TE500	Sensus Healthcare Inc	64.74	PASS	64.32	62.19	Silver	$3.02	$49.7M	-59.3%
169	ADAG TE500	Adagene Inc.	64.73	FAIL	61.75	64.53	Silver	$3.57	$235.9M	+7332.8%
170	MD TE500	Pediatrix Medical Group, Inc.	64.71	PASS	63.68	66.13	Silver	$26.13	$2.15B	+3.9%
171	AVTX TE500	Avalo Therapeutics, Inc.	64.66	PASS	60.88	65.18	Silver	$19.37	$1.02B	—
172	ALNY TE500	Alnylam Pharmaceuticals Inc	64.64	PASS	65.07	62.4	Silver	$278.40	$37.17B	+96.4%
173	CGEN TE500	Compugen Ltd.	64.52	FAIL	64.25	65.98	Silver	$2.10	$260.0M	+4477.3%
174	GSK TE500	GSK PLC (GlaxoSmithKline)	64.49	PASS	63.83	66.11	Silver	$51.52	$98.26B	+1.5%
175	QGEN TE500	Qiagen N.V.	64.41	PASS	62.2	65.54	Silver	$41.15	$8.49B	+1.8%
176	BIOA TE500	BioAge Labs, Inc.	64.35	PASS	60.47	64.94	Silver	$22.81	$1.01B	+91%
177	IMNM TE500	Immunome, Inc.	64.23	PASS	60.3	64.84	Silver	$22.32	$2.53B	—
178	CV TE500	CapsoVision, Inc.	64.19	PASS	53	71.47	Silver	$6.71	$335.3M	+0.3%
179	ARDX TE500	Ardelyx, Inc.	64.08	PASS	60.11	64.73	Silver	$5.20	$1.28B	+27.5%
180	GENB TE500	Generate Biomedicines, Inc.	64.08	PASS	60.1	64.72	Silver	$13.56	$1.74B	-18.1%
181	JAZZ TE500	Jazz Pharmaceuticals plc	64.04	PASS	64.72	62.09	Silver	$247.53	$15.53B	+19.1%
182	DCTH TE500	Delcath Systems Inc	64.02	PASS	63.36	61.63	Silver	$12.81	$442.2M	+26.3%
183	ARGX TE500	Argen X SE ADR	63.99	PASS	66.02	62.5	Silver	$888.82	$55.61B	+59.3%
184	LEGN TE500	Legend Biotech Corporation	63.98	PASS	59.98	64.66	Silver	$22.26	$4.31B	+56.5%
185	GHRS TE500	GH Research PLC	63.95	PASS	57.32	68.18	Silver	$28.71	$1.97B	—
186	MLSS TE500	Milestone Scientific Inc.	63.87	PASS	53.77	70.11	Silver	$0.44	$38.7M	-3.2%
187	VOR TE500	Vor Biopharma Inc.	63.83	N/A	63.1	61.48	Silver	$14.36	$778.1M	—
188	ACIU TE500	AC Immune SA	63.77	PASS	63.03	61.43	Silver	$2.20	$223.9M	+13%
189	7733.T TE500	Olympus Corporation	63.71	PASS	63.8	61.67	Silver	$1,771.50	$1.88T	+8.5%
190	SHC TE500	Sotera Health Company	63.71	PASS	61.11	64.94	Silver	$17.75	$5.06B	+10%
191	IMCR TE500	Immunocore Holdings plc	63.65	PASS	59.53	64.39	Silver	$34.96	$1.78B	+13.6%
192	LH TE500	Labcorp	63.64	FAIL	64.37	62.03	Silver	$283.36	$23.24B	+5.8%
193	CGEM TE500	Cullinan Therapeutics, Inc.	63.63	N/A	62.84	61.32	Silver	$13.70	$842.0M	—
194	ANL TE500	Adlai Nortye Ltd.	63.51	PASS	59.35	64.29	Silver	$11.53	$742.5M	+178.1%
195	ERF.PA TE500	Eurofins Scientific	63.49	FAIL	67.65	57.24	Silver	$64.08	$11.20B	+4.3%
196	MBAI TE500	Check-Cap Ltd.	63.47	PASS	56.08	72.62	Silver	$1.00	$7.7M	—
197	UFPT TE500	UFP Technologies, Inc.	63.46	PASS	60.94	64.8	Silver	$242.05	$1.87B	+4.1%
198	CLDX TE500	Celldex Therapeutics, Inc.	63.44	PASS	59.25	64.23	Silver	$35.35	$2.77B	-97.8%
199	ALC TE500	Alcon Inc	63.43	PASS	63.38	61.43	Silver	$67.28	$32.81B	+9.4%
200	VTVT TE500	vTv Therapeutics Inc	63.37	PASS	62.49	61.12	Silver	$32.88	$129.5M	—
201	ABBV TE500	AbbVie	63.32	FAIL	64.29	61.24	Silver	$259.36	$458.24B	+12.4%
202	ABT TE500	Abbott Laboratories	63.31	PASS	59.78	66.15	Silver	$103.06	$179.51B	+13%
203	CON TE500	Concentra Group Holdings Parent, Inc.	63.28	PASS	61.32	64.87	Silver	$31.61	$4.04B	+13.7%
204	KZIA TE500	Kazia Therapeutics Limited ADR	63.14	PASS	62.18	60.94	Silver	$13.34	$152.4M	+312.4%
205	STE TE500	Steris	63.14	PASS	60.39	65.18	Silver	$217.84	$21.23B	+7.3%
206	RDY TE500	Dr. Reddy's Laboratories Ltd ADR	63.07	PASS	64.55	61.71	Silver	$12.60	$10.49B	-11.6%
207	FME.DE TE500	Fresenius Medical Care	63.04	FAIL	66.59	58.17	Silver	$39.67	$10.65B	-5.5%
208	VEEV TE500	Veeva Systems	62.99	FAIL	68.6	57.14	Silver	$194.46	$31.59B	+16.3%
209	AVLN TE500	Avalyn Pharma Inc.	62.98	N/A	61.97	60.82	Silver	$28.30	$1.25B	—
210	PACS TE500	PACS Group, Inc.	62.9	PASS	60.64	64.51	Silver	$46.13	$7.30B	+11.2%
211	GERN TE500	Geron Corporation	62.81	PASS	58.42	63.74	Silver	$1.44	$923.8M	+30.9%
212	EOLS TE500	Evolus Inc	62.79	PASS	61.71	60.67	Silver	$5.73	$377.3M	+6.7%
213	HITI TE500	High Tide Inc	62.73	PASS	61.64	60.62	Silver	$2.24	$196.8M	+30.1%
214	DRTS TE500	Alpha Tau Medical Ltd.	62.7	N/A	61.6	60.6	Silver	$9.85	$889.7M	—
215	4543.T TE500	Terumo Corporation	62.69	N/A	58.7	66.22	Silver	$2,199.50	$3.24T	+13.8%
216	TCMD TE500	Tactile Systems Technology Inc	62.59	PASS	62.52	60.87	Silver	$28.74	$648.3M	+22.8%
217	VTRS TE500	Viatris	62.56	FAIL	62.7	60.71	Silver	$17.29	$20.14B	+8.1%
218	CRVS TE500	Corvus Pharmaceuticals, Inc.	62.55	N/A	61.4	60.48	Silver	$14.90	$1.25B	—
219	IVA TE500	Inventiva S.A.	62.49	PASS	59.5	62.11	Silver	$4.62	$1.09B	-89.9%
220	ORKA TE500	Oruka Therapeutics, Inc.	62.48	N/A	61.31	60.43	Silver	$92.70	$5.59B	—
221	GPCR TE500	Structure Therapeutics Inc.	62.39	N/A	61.19	60.36	Silver	$48.48	$3.45B	—
222	ATHE TE500	Alterity Therapeutics Ltd ADR	62.36	PASS	61.15	60.34	Silver	$4.98	$90.3M	+74.6%
223	ATRA TE500	Atara Biotherapeutics Inc	62.36	PASS	61.15	60.34	Silver	$8.39	$75.6M	-99.5%
224	MOBI TE500	Mobia Medical Inc	62.36	PASS	61.15	60.34	Silver	$12.15	$404.0M	+113.3%
225	SRTA TE500	Strata Critical Medical Inc	62.3	PASS	61.07	60.29	Silver	$5.15	$445.6M	+87.4%
226	DGX TE500	Quest Diagnostics	62.18	FAIL	63.08	60.88	Silver	$210.68	$23.32B	+9.2%
227	SLN TE500	Silence Therapeutics Plc ADR	62.14	PASS	60.86	60.17	Silver	$10.50	$496.0M	+197.2%
228	STOK TE500	Stoke Therapeutics, Inc.	62.12	PASS	57.49	63.2	Silver	$29.05	$1.81B	-96.1%
229	MRK TE500	Merck & Co.	62.04	FAIL	63.17	60.1	Silver	$131.07	$323.72B	+4.9%
230	XRTX TE500	XORTX Therapeutics Inc	62.04	PASS	60.72	60.09	Silver	$2.01	$3.5M	—
231	PRAX TE500	Praxis Precision Medicines Inc	61.97	PASS	60.63	60.03	Silver	$314.41	$8.77B	—
232	SWOBY TE500	Swedish Orphan Biovitrum AB (publ)	61.97	PASS	51.98	71.32	Silver	$25.00	$17.40B	+11.1%
233	PRE TE500	Prenetics Global Limited	61.84	PASS	60.45	59.93	Silver	$18.29	$310.9M	+107.7%
234	CYTK TE500	Cytokinetics, Incorporated	61.82	PASS	57.85	63.23	Silver	$80.18	$10.89B	+1125.8%
235	AKBA TE500	Akebia Therapeutics Inc	61.8	PASS	60.4	59.9	Silver	$1.34	$359.5M	-6.6%
236	CLLS TE500	Cellectis ADR	61.8	PASS	60.4	59.9	Silver	$2.63	$264.8M	-37.3%
237	EVO TE500	Evotec SE ADR	61.8	PASS	60.4	59.9	Silver	$1.96	$696.2M	-21.7%
238	AMS TE500	American Shared Hospital Services	61.77	FAIL	67.72	53.13	Silver	$1.33	$10.7M	-14.8%
239	SPTX TE500	Seaport Therapeutics, Inc.	61.58	N/A	60.1	59.73	Silver	$18.00	$963.5M	—
240	PODD TE500	Insulet Corporation	61.53	PASS	62.23	59.7	Silver	$164.06	$11.36B	+33.9%
241	JUNS TE500	Jupiter Neurosciences Inc	61.52	PASS	60.03	59.68	Silver	$0.17	$8.3M	—
242	LKFT TE500	Lakefront Biotherapeutics NV	61.52	PASS	60.64	64.06	Silver	$30.01	$1.97B	-91.4%
243	OGN TE500	Organon & Co.	61.52	PASS	59.73	63.75	Silver	$13.52	$3.55B	-3.5%
244	4004.SR TE500	Saudi German Hospitals	61.34	N/A	61.34	60.76	Silver	$106.60	$10.79B	+21.7%
245	TNXP TE500	Tonix Pharmaceuticals Holding Corp	61.28	PASS	59.71	59.5	Silver	$12.43	$198.1M	+183.2%
246	ECOR TE500	ElectroCore Inc	61.24	PASS	59.65	59.46	Silver	$5.88	$48.8M	+42.6%
247	KPTI TE500	Karyopharm Therapeutics Inc	61.24	PASS	59.65	59.46	Silver	$9.51	$215.5M	+16.8%
248	LNSR TE500	LENSAR Inc	61.24	PASS	59.65	59.46	Silver	$5.80	$71.2M	-5.2%
249	SRZN TE500	Surrozen Inc	61.24	PASS	59.65	59.46	Silver	$21.96	$255.0M	+408.6%
250	TOI TE500	Oncology Institute Inc	61.24	PASS	59.65	59.46	Silver	$5.35	$534.9M	+41.2%
251	MRK.DE TE500	Merck KGaA	61.2	PASS	60.97	60.42	Silver	$133.25	$57.93B	-2.8%
252	SLS TE500	SELLAS Life Sciences Group, Inc.	61.19	N/A	59.58	59.42	Silver	$13.19	$2.59B	—
253	EMMA TE500	Emmaus Life Sciences, Inc.	61.12	PASS	51.5	70.88	Silver	$0.01	$800,146	-17.6%
254	ITGR TE500	Integer Holdings Corporation	61.09	PASS	57.74	62.94	Silver	$95.42	$3.24B	+0.5%
255	AVBP TE500	ArriVent BioPharma, Inc.	61.05	N/A	59.77	59.44	Silver	$33.19	$1.55B	—
256	FATE TE500	Fate Therapeutics, Inc.	61.02	FAIL	66.31	52.93	Silver	$1.98	$248.3M	-26.4%
257	CVS TE500	CVS Health	60.98	PASS	60.96	57.73	Silver	$107.74	$137.47B	+6.1%
258	EIKN TE500	Eikon Therapeutics Inc	60.95	PASS	59.27	59.24	Silver	$9.77	$528.9M	—
259	EHC TE500	Encompass Health Corp	60.84	PASS	61.59	59.98	Silver	$112.21	$11.13B	+9%
260	PGNY TE500	Progyny, Inc.	60.84	PASS	58.32	63.05	Silver	$31.93	$2.50B	+1.4%
261	EL.PA TE500	EssilorLuxottica	60.82	PASS	59.32	60.54	Silver	$182.70	$84.08B	+9.4%
262	ORIC TE500	ORIC Pharmaceuticals, Inc.	60.78	N/A	59.04	59.11	Silver	$8.27	$856.1M	—
263	AVIR TE500	Atea Pharmaceuticals Inc	60.75	PASS	59	59.08	Silver	$4.87	$389.7M	—
264	CLPT TE500	ClearPoint Neuro, Inc.	60.75	PASS	55.75	62.06	Silver	$15.15	$454.3M	+42.9%
265	AVR TE500	Anteris Technologies Global Corp.	60.72	PASS	55.63	62.12	Silver	$8.45	$822.5M	-11.2%
266	WW TE500	WW International Inc	60.67	PASS	58.9	59.02	Silver	$14.57	$145.7M	-9.8%
267	XTNT TE500	Xtant Medical Holdings Inc	60.66	PASS	58.88	59.01	Silver	$0.45	$63.1M	-36.5%
268	1099.HK TE500	Sinopharm Group Co. Ltd.	60.64	PASS	58.85	59	Silver	$17.57	$54.83B	-0.6%
269	CLYM TE500	Climb Bio Inc	60.59	PASS	58.79	58.96	Silver	$12.70	$727.2M	—
270	PMVP TE500	PMV Pharmaceuticals Inc	60.57	PASS	58.76	58.94	Silver	$1.34	$71.5M	—
271	MASS TE500	908 Devices Inc	60.54	PASS	58.72	58.92	Silver	$7.35	$301.5M	+13.6%
272	LFCR TE500	Lifecore Biomedical Inc	60.47	PASS	58.72	58.9	Silver	$4.68	$175.5M	—
273	ACB TE500	Aurora Cannabis Inc	60.43	PASS	58.57	58.83	Silver	$2.63	$162.9M	+5.1%
274	4017.SR TE500	Nahdi Medical	60.33	N/A	57.87	61.33	Silver	$36.54	$8.40B	+3.3%
275	COO TE500	Cooper Companies (The)	60.26	PASS	55.38	63.47	Silver	$71.71	$13.99B	+7.9%
276	ICUI TE500	ICU Medical, Inc.	60.25	PASS	56.66	62.3	Silver	$157.51	$3.94B	-12.3%
277	DMAC TE500	DiaMedica Therapeutics Inc	60.23	PASS	58.3	58.67	Silver	$7.30	$393.3M	—
278	LIVN TE500	LivaNova PLC	60.19	PASS	56.98	62.39	Silver	$80.70	$4.43B	+14.3%
279	ARCT TE500	Arcturus Therapeutics Holdings Inc	60.18	PASS	58.25	58.64	Silver	$6.05	$172.0M	-93%
280	CADL TE500	Candel Therapeutics, Inc.	60.17	PASS	53.87	62.62	Silver	$10.18	$745.9M	—
281	ENLV TE500	Enlivex Ltd.	60.17	PASS	51.13	69.31	Silver	$4.68	$78.8M	—
282	GDRX TE500	GoodRx Holdings, Inc.	60.17	PASS	56.61	62.26	Silver	$3.14	$1.06B	-4.4%
283	AAPG TE500	Ascentage Pharma Group Internat	60.14	PASS	54.85	61.66	Silver	$18.74	$1.75B	+117%
284	ABCL TE500	AbCellera Biologics Inc.	60.14	PASS	54.85	61.66	Silver	$6.46	$1.97B	+96.3%
285	BEAM TE500	Beam Therapeutics Inc.	60.14	PASS	54.85	61.66	Silver	$27.53	$2.83B	+324.9%
286	BNTC TE500	Benitec Biopharma Inc	60.14	PASS	58.19	58.61	Silver	$12.78	$439.0M	—
287	CRSP TE500	CRISPR Therapeutics AG	60.14	PASS	54.85	61.66	Silver	$47.78	$4.71B	+68.6%
288	EYPT TE500	EyePoint, Inc.	60.14	PASS	54.85	61.66	Silver	$13.30	$1.12B	+161.7%
289	IOVA TE500	Iovance Biotherapeutics, Inc.	60.14	PASS	54.85	61.66	Silver	$5.00	$2.23B	+44.8%
290	KURA TE500	Kura Oncology, Inc.	60.14	PASS	54.85	61.66	Silver	$10.86	$964.1M	+29.5%
291	MESO TE500	Mesoblast Limited	60.14	PASS	54.85	61.66	Silver	$17.32	$2.24B	+1526.8%
292	NUVB TE500	Nuvation Bio Inc.	60.14	PASS	54.85	61.66	Silver	$5.80	$2.02B	+2598.7%
293	ONT.L TE500	Oxford Nanopore Technologies plc	60.14	PASS	54.85	61.66	Silver	$114.80	$1.12B	+19.4%
294	PGEN TE500	Precigen, Inc.	60.14	PASS	54.85	61.66	Silver	$4.95	$1.76B	+1633.9%
295	PRCT TE500	PROCEPT BioRobotics Corporation	60.14	PASS	54.85	61.66	Silver	$19.22	$1.09B	+20.2%
296	QURE TE500	uniQure N.V.	60.14	PASS	54.85	61.66	Silver	$40.25	$2.77B	+127.3%
297	SNDX TE500	Syndax Pharmaceuticals, Inc.	60.14	PASS	54.85	61.66	Silver	$22.80	$2.02B	+223.6%
298	SSII TE500	SS Innovations International, Inc.	60.14	PASS	54.85	61.66	Silver	$3.64	$728.5M	+116.8%
299	VRDN TE500	Viridian Therapeutics, Inc.	60.14	PASS	54.85	61.66	Silver	$18.03	$1.99B	+95.8%
300	NVCR TE500	NovoCure Limited	60.07	PASS	54.76	61.61	Silver	$15.92	$1.84B	+12.3%
301	NVST TE500	Envista Holdings Corporation	59.97	PASS	56.23	62.07	Silver	$26.74	$4.35B	+14.4%
302	HYPD TE500	Hyperion DeFi Inc	59.95	PASS	57.93	58.46	Silver	$2.74	$41.5M	+1559.5%
303	GALT TE500	Galectin Therapeutics Inc	59.83	PASS	57.77	58.37	Silver	$4.17	$275.0M	—
304	NERV TE500	Minerva Neurosciences Inc	59.83	PASS	57.77	58.37	Silver	$4.27	$198.9M	—
305	ENSG TE500	Ensign Group Inc	59.82	PASS	59.57	58.97	Silver	$171.28	$10.01B	+18.4%
306	EGRX TE500	Eagle Pharmaceuticals, Inc.	59.73	FAIL	65.13	51.42	Silver	$0.25	$3.3M	-12.8%
307	RCEL TE500	AVITA Medical Inc	59.69	PASS	57.59	58.26	Silver	$5.10	$157.0M	+4%
308	IONS TE500	Ionis Pharmaceuticals Inc	59.66	PASS	57.55	58.24	Silver	$54.39	$8.99B	+87%
309	PHAR TE500	Pharming Group N.V.	59.66	PASS	54.26	61.31	Silver	$13.47	$951.3M	-8.4%
310	DMRA TE500	Damora Therapeutics, Inc.	59.6	N/A	57.47	58.19	Silver	$31.48	$1.94B	—
311	MLYS TE500	Mineralys Therapeutics, Inc.	59.6	N/A	57.47	58.19	Silver	$27.09	$2.39B	—
312	VKTX TE500	Viking Therapeutics, Inc.	59.6	N/A	57.47	58.19	Silver	$37.08	$4.31B	—
313	ALMR TE500	Alamar Biosciences, Inc.	59.58	PASS	55.5	61.69	Silver	$25.95	$1.80B	+98.9%
314	COSM TE500	Cosmos Health Inc	59.55	PASS	57.4	58.15	Silver	$0.23	$14.6M	+30.7%
315	INBS TE500	Intelligent Bio Solutions Inc	59.55	PASS	57.4	58.15	Silver	$2.11	$5.0M	+45.5%
316	4503.T TE500	Astellas Pharma Inc.	59.52	PASS	61.3	59.44	Silver	$2,151.00	$3.85T	+17.1%
317	BBOT TE500	BridgeBio Oncology Therapeutics Inc	59.46	PASS	57.28	58.08	Silver	$8.56	$685.7M	—
318	BNTX TE500	BioNTech SE ADR	59.43	PASS	57.24	58.06	Silver	$91.48	$23.13B	-35.4%
319	DERM TE500	Journey Medical Corporation	59.42	PASS	55.75	59.4	Silver	$7.16	$197.1M	+21.5%
320	4015.SR TE500	Jamjoom Pharmaceuticals Factory Company	59.38	PASS	59.73	58.87	Silver	$146.90	$10.28B	+5.2%
321	JANX TE500	Janux Therapeutics, Inc.	59.35	PASS	53.79	61.05	Silver	$16.26	$991.6M	—
322	PHVS TE500	Pharvaris N.V.	59.28	N/A	57.69	58.16	Silver	$34.94	$2.44B	—
323	TYRA TE500	Tyra Biosciences, Inc.	59.25	N/A	57	57.92	Silver	$32.13	$1.91B	—
324	UNCY TE500	Unicycive Therapeutics Inc	59.14	PASS	56.85	57.83	Silver	$5.38	$147.4M	—
325	CSL.AX TE500	CSL Limited	59.1	PASS	61.32	54.5	Silver	$97.91	$57.41B	-1.8%
326	ANGO TE500	Angiodynamic Inc	59.01	PASS	56.69	57.73	Silver	$13.51	$558.4M	+8%
327	ELV TE500	Elevance Health	59	PASS	61.01	55.58	Silver	$377.68	$81.91B	+1.4%
328	ACOG TE500	Alpha Cognition Inc	58.99	PASS	56.65	57.71	Silver	$8.50	$185.1M	+20.7%
329	LPCN TE500	Lipocine Inc	58.99	PASS	56.65	57.71	Silver	$2.23	$18.4M	+27.2%
330	SMMT TE500	Summit Therapeutics Inc	58.99	PASS	56.65	57.71	Silver	$13.81	$10.72B	—
331	ICLR TE500	ICON Public Limited Company	58.96	FAIL	58.36	57.19	Silver	$170.00	$13.11B	+0.9%
332	NVO TE500	Novo Nordisk A/S	58.93	PASS	58.55	59	Silver	$48.77	$215.70B	+24%
333	ACRS TE500	Aclaris Therapeutics Inc	58.89	PASS	56.52	57.64	Silver	$5.68	$793.3M	+37.2%
334	OMCL TE500	Omnicell, Inc.	58.86	PASS	54.99	61.28	Silver	$45.87	$2.09B	+14.9%
335	EVMN TE500	Evommune, Inc.	58.73	PASS	52.97	60.57	Silver	$12.14	$437.3M	—
336	MAZE TE500	Maze Therapeutics, Inc.	58.73	PASS	52.97	60.57	Silver	$28.12	$1.56B	—
337	TNGX TE500	Tango Therapeutics, Inc.	58.73	PASS	52.97	60.57	Silver	$28.56	$4.65B	—
338	TSHA TE500	Taysha Gene Therapies, Inc.	58.73	PASS	52.97	60.57	Silver	$5.96	$1.71B	—
339	VIR TE500	Vir Biotechnology, Inc.	58.73	PASS	52.97	60.57	Silver	$9.43	$1.59B	—
340	PYPD TE500	Polypid Ltd	58.7	PASS	56.27	57.49	Silver	$5.37	$103.0M	—
341	IMVT TE500	Immunovant, Inc.	58.68	PASS	51.22	64.49	Silver	$40.26	$8.27B	—
342	NKTR TE500	Nektar Therapeutics	58.56	PASS	52.75	60.44	Silver	$68.26	$2.31B	+3.8%
343	MDWD TE500	MediWound Ltd.	58.53	PASS	52	61.07	Silver	$14.61	$187.8M	-62.7%
344	ACON TE500	Aclarion Inc	58.47	PASS	55.95	57.31	Silver	$2.58	$6.4M	+11.3%
345	ADCT TE500	Adc Therapeutics SA	58.42	PASS	55.9	57.27	Silver	$1.35	$171.7M	-9.5%
346	FHTX TE500	Foghorn Therapeutics Inc	58.42	PASS	55.9	57.27	Silver	$5.19	$304.7M	-45.1%
347	IMDX TE500	Insight Molecular Diagnostics Inc	58.42	PASS	55.9	57.27	Silver	$4.74	$153.1M	-98.5%
348	STRO TE500	Sutro Biopharma Inc	58.42	PASS	55.9	57.27	Silver	$23.57	$390.6M	-16.5%
349	NOVN.SW TE500	Novartis AG	58.34	PASS	62.86	54.02	Silver	$122.08	$232.94B	-0.7%
350	BAYN.DE TE500	Bayer AG	58.31	FAIL	64.08	50.53	Silver	$36.19	$35.55B	-2.4%
351	IDYA TE500	IDEAYA Biosciences, Inc.	58.25	PASS	52.42	60.22	Silver	$36.01	$3.47B	—
352	ANNX TE500	Annexon, Inc.	58.2	N/A	55.6	57.1	Silver	$4.71	$771.7M	—
353	AURA TE500	Aura Biosciences, Inc.	58.2	N/A	55.6	57.1	Silver	$6.41	$662.7M	—
354	SANA TE500	Sana Biotechnology, Inc.	58.2	N/A	55.6	57.1	Silver	$2.68	$745.8M	—
355	CGON TE500	CG Oncology, Inc.	58.09	PASS	53.52	60.54	Silver	$71.85	$6.34B	+1982.7%
356	LAB TE500	Standard BioTools Inc	58.09	PASS	55.45	57.01	Silver	$0.89	$350.3M	+4.6%
357	RPRX TE500	Royalty Pharma plc	57.96	PASS	57.59	57.68	Silver	$58.73	$33.82B	+11%
358	IMMX TE500	Immix Biopharma Inc	57.93	PASS	55.25	56.89	Silver	$10.25	$729.7M	—
359	DSGN TE500	Design Therapeutics Inc	57.86	PASS	55.15	56.84	Silver	$12.57	$785.1M	—
360	QTI TE500	QT Imaging Holdings Inc	57.86	PASS	55.15	56.84	Silver	$3.28	$45.2M	+133.4%
361	VRCA TE500	Verrica Pharmaceuticals Inc	57.86	PASS	55.15	56.84	Silver	$5.59	$96.0M	+46.1%
362	JNJ TE500	Johnson & Johnson	57.82	PASS	57.1	59.37	Silver	$263.40	$634.06B	+6.6%
363	LFMD TE500	LifeMD Inc	57.82	PASS	55.1	56.81	Silver	$4.15	$200.7M	-1.4%
364	ENTA TE500	Enanta Pharmaceuticals Inc	57.78	PASS	55.04	56.77	Silver	$13.74	$399.5M	+15%
365	CHE TE500	Chemed Corporation	57.62	PASS	54.82	60.81	Silver	$510.03	$6.77B	+1.6%
366	ADIL TE500	Adial Pharmaceuticals Inc	57.58	PASS	54.77	56.62	Silver	$2.80	$6.1M	—
367	ANTX TE500	AN2 Therapeutics Inc	57.58	PASS	54.77	56.62	Silver	$4.68	$168.6M	—
368	CYCN TE500	Cyclerion Therapeutics Inc	57.58	PASS	54.77	56.62	Silver	$3.64	$15.8M	—
369	EDSA TE500	Edesa Biotech Inc	57.58	PASS	54.77	56.62	Silver	$6.60	$63.6M	—
370	GRCE TE500	Grace Therapeutics Inc	57.58	PASS	54.77	56.62	Silver	$2.47	$40.2M	—
371	IKT TE500	Inhibikase Therapeutics Inc	57.58	PASS	54.77	56.62	Silver	$2.11	$331.3M	—
372	MSLE TE500	Satellos Bioscience Inc	57.58	PASS	54.77	56.62	Silver	$8.95	$186.4M	—
373	NVCT TE500	Nuvectis Pharma Inc	57.58	PASS	54.77	56.62	Silver	$19.14	$603.4M	—
374	PMN TE500	ProMIS Neurosciences Inc	57.58	PASS	54.77	56.62	Silver	$15.19	$136.2M	—
375	TENX TE500	Tenax Therapeutics Inc	57.58	PASS	54.77	56.62	Silver	$15.85	$420.4M	—
376	TRAW TE500	Traws Pharma Inc	57.58	PASS	54.77	56.62	Silver	$0.67	$10.2M	—
377	WHWK TE500	Whitehawk Therapeutics Inc	57.58	PASS	54.77	56.62	Silver	$3.89	$192.4M	—
378	ZURA TE500	Zura Bio Ltd	57.58	PASS	54.77	56.62	Silver	$5.45	$517.1M	—
379	LONA TE500	LeonaBio Inc	57.43	PASS	54.57	56.5	Silver	$7.22	$67.8M	—
380	ABSI TE500	Absci Corporation	57.33	PASS	51.1	59.48	Silver	$8.29	$1.41B	-81.8%
381	ATAI TE500	AtaiBeckley Inc.	57.33	PASS	51.1	59.48	Silver	$7.22	$2.67B	-38.7%
382	DBVT TE500	DBV Technologies S.A.	57.33	PASS	51.1	59.48	Silver	$13.90	$822.6M	-53.3%
383	IMTX TE500	Immatics N.V.	57.33	PASS	51.1	59.48	Silver	$9.59	$1.31B	-59%
384	NRIX TE500	Nurix Therapeutics, Inc.	57.33	PASS	51.1	59.48	Silver	$23.12	$2.40B	-79.5%
385	NTLA TE500	Intellia Therapeutics, Inc.	57.33	PASS	51.1	59.48	Silver	$11.38	$1.59B	-9.5%
386	OPK TE500	OPKO Health, Inc.	57.33	PASS	51.1	59.48	Silver	$1.19	$898.6M	-17.2%
387	RXRX TE500	Recursion Pharmaceuticals, Inc.	57.33	PASS	51.1	59.48	Silver	$2.94	$1.56B	-56.1%
388	XNCR TE500	Xencor, Inc.	57.33	PASS	51.1	59.48	Silver	$17.47	$1.30B	-86.2%
389	ZLAB TE500	Zai Lab Limited	57.33	PASS	51.1	59.48	Silver	$20.20	$2.28B	-6.5%
390	HCTI TE500	Healthcare Triangle Inc	57.3	PASS	54.4	56.4	Silver	$1.84	$3.7M	+166.1%
391	YCBD TE500	cbdMD Inc	57.3	PASS	54.4	56.4	Silver	$0.57	$6.0M	+18.8%
392	TELA TE500	TELA Bio Inc	57.29	PASS	54.38	56.39	Silver	$0.73	$32.7M	+2.9%
393	EWTX TE500	Edgewise Therapeutics, Inc.	57.28	N/A	55.15	56.64	Silver	$39.76	$4.28B	—
394	AZN TE500	AstraZeneca PLC	57.24	PASS	55.19	60.81	Silver	$185.95	$275.20B	+12.5%
395	EPRX TE500	Eupraxia Pharmaceuticals Inc	57.22	PASS	54.29	56.34	Silver	$6.59	$430.5M	—
396	A TE500	Agilent Technologies	57.19	PASS	56.47	58.2	Silver	$137.89	$38.94B	+10%
397	RYTM TE500	Rhythm Pharmaceuticals, Inc.	57.16	PASS	51.45	59.54	Silver	$106.60	$7.31B	+83.8%
398	NVSEF TE500	Novartis AG	57.13	PASS	52.07	62.37	Silver	$154.47	$293.60B	+0.8%
399	TBPH TE500	Theravance Biopharma, Inc.	57.09	PASS	54.52	60.53	Silver	$16.93	$877.5M	+15%
400	DHR TE500	Danaher Corporation	57.08	PASS	53.71	60.21	Silver	$191.50	$134.62B	+5.5%
401	GYRE TE500	Gyre Therapeutics Inc	57.03	PASS	54.05	56.19	Silver	$6.05	$674.5M	+2.1%
402	QDEL TE500	QuidelOrtho Corporation	57	PASS	53.2	60.07	Silver	$17.38	$1.19B	-10.5%
403	SEPN TE500	Septerna, Inc.	56.99	PASS	51.6	59.53	Silver	$33.40	$1.51B	+12011%
404	CGTX TE500	Cognition Therapeutics Inc	56.98	PASS	53.97	56.15	Silver	$0.96	$86.0M	—
405	ALVO TE500	Alvotech	56.91	PASS	52.45	59.79	Silver	$3.46	$1.17B	-20.2%
406	TVTX TE500	Travere Therapeutics, Inc.	56.81	PASS	51.8	59.54	Silver	$56.71	$5.27B	+55.6%
407	CNTB TE500	Connect Biopharma Holdings Ltd	56.77	PASS	53.69	55.99	Silver	$2.38	$149.9M	—
408	BMRA TE500	Biomerica Inc	56.74	PASS	53.65	55.96	Silver	$1.61	$5.0M	-11.8%
409	NXGL TE500	Nexgel Inc	56.74	PASS	53.65	55.96	Silver	$0.47	$4.3M	-5.6%
410	SBFM TE500	Sunshine Biopharma Inc	56.74	PASS	53.65	55.96	Silver	$1.80	$2.9M	-9.1%
411	VALN TE500	Valneva SE ADR	56.74	PASS	53.65	55.96	Silver	$5.00	$510.6M	-37.2%
412	LMRI TE500	Lumexa Imaging Holdings Inc	56.71	PASS	55.12	56.44	Silver	$11.14	$1.07B	+3.1%
413	IART TE500	Integra LifeSciences Holdings Corporation	56.66	PASS	52.28	59.65	Silver	$19.25	$1.50B	+2.4%
414	ELUT TE500	Elutia Inc.	56.59	FAIL	56	57.67	Silver	$1.00	$48.4M	+16.2%
415	NVS TE500	Novartis AG	56.5	PASS	60.43	52.6	Silver	$155.01	$294.63B	+0.8%
416	CANF TE500	Can-Fite Biopharma Ltd ADR	56.41	PASS	53.21	55.71	Silver	$3.40	$7.3M	-43.3%
417	ALMS TE500	Alumis Inc.	56.36	PASS	50	58.79	Silver	$28.66	$3.65B	-90%
418	TRVI TE500	Trevi Therapeutics, Inc.	56.24	N/A	54.16	55.97	Silver	$19.07	$2.71B	—
419	CAPR TE500	Capricor Therapeutics, Inc.	56.23	N/A	52.97	55.57	Silver	$19.44	$1.13B	—
420	COGT TE500	Cogent Biosciences, Inc.	56.23	N/A	52.97	55.57	Silver	$39.08	$6.68B	—
421	DNLI TE500	Denali Therapeutics Inc.	56.23	N/A	52.97	55.57	Silver	$23.29	$3.70B	—
422	DYN TE500	Dyne Therapeutics, Inc.	56.23	N/A	52.97	55.57	Silver	$23.74	$3.92B	—
423	MLTX TE500	MoonLake Immunotherapeutics	56.23	N/A	52.97	55.57	Silver	$19.68	$1.64B	—
424	OMER TE500	Omeros Corporation	56.23	PASS	53.97	60.07	Silver	$9.69	$701.3M	—
425	PCVX TE500	Vaxcyte, Inc.	56.23	N/A	52.97	55.57	Silver	$56.20	$8.12B	—
426	PVLA TE500	Palvella Therapeutics, Inc.	56.23	N/A	52.97	55.57	Silver	$157.24	$2.26B	—
427	SVRA TE500	Savara Inc.	56.23	N/A	52.97	55.57	Silver	$5.52	$1.13B	—
428	VERA TE500	Vera Therapeutics, Inc.	56.23	N/A	52.97	55.57	Silver	$38.50	$2.76B	—
429	ZBIO TE500	Zenas BioPharma, Inc.	56.23	N/A	52.97	55.57	Silver	$29.53	$1.86B	—
430	IRD TE500	Opus Genetics Inc	56.17	PASS	52.9	55.52	Silver	$3.27	$270.0M	-50.6%
431	VRTX TE500	Vertex Pharmaceuticals	56.03	PASS	58.99	53.74	Silver	$477.36	$121.16B	+7.8%
432	CERS TE500	Cerus Corp	56.02	PASS	52.69	55.4	Silver	$3.13	$627.2M	+24.1%
433	KOD TE500	Kodiak Sciences Inc.	56.01	N/A	52.72	55.41	Silver	$42.64	$2.67B	—
434	BIVI TE500	BioVie Inc	55.98	PASS	52.64	55.37	Silver	$1.80	$13.6M	—
435	GH TE500	Guardant Health Inc	55.97	PASS	54.4	55.96	Silver	$155.87	$20.67B	+48.3%
436	LFWD TE500	Lifeward Ltd.	55.92	PASS	52	55.83	Silver	$7.91	$22.3M	-22.1%
437	BSEM TE500	BioStem Technologies, Inc.	55.87	FAIL	52.15	57.92	Silver	$4.08	$69.3M	-91.5%
438	USPH TE500	U.S. Physical Therapy, Inc.	55.87	PASS	51.3	59.05	Silver	$73.56	$1.12B	+7.9%
439	PRTA TE500	Prothena Corp Plc	55.77	PASS	52.35	55.21	Silver	$8.66	$453.4M	+1706.4%
440	ABVX TE500	ABIVAX Société Anonyme	55.73	PASS	44.3	64.9	Silver	$136.65	$11.91B	+35.2%
441	AMRX TE500	Amneal Pharmaceuticals, Inc.	55.68	PASS	50.85	58.84	Silver	$17.85	$5.70B	+3.9%
442	VNDA TE500	Vanda Pharmaceuticals Inc	55.65	PASS	52.2	55.12	Silver	$5.44	$327.1M	+3.4%
443	TECX TE500	Tectonic Therapeutic Inc	55.64	PASS	52.19	55.11	Silver	$32.60	$615.1M	—
444	LXRX TE500	Lexicon Pharmaceuticals, Inc.	55.63	PASS	49.7	58.44	Silver	$2.39	$1.06B	+1572.1%
445	APYX TE500	Apyx Medical Corp	55.61	PASS	52.15	55.09	Silver	$4.28	$180.2M	+32.5%
446	BDSX TE500	Biodesix Inc	55.61	PASS	52.15	55.09	Silver	$20.19	$209.1M	+42.3%
447	CAMP TE500	CAMP4 Therapeutics Corp	55.61	PASS	52.15	55.09	Silver	$3.71	$192.6M	+50.8%
448	CARL TE500	Carlsmed Inc	55.61	PASS	52.15	55.09	Silver	$11.66	$317.0M	+58.2%
449	CDXS TE500	Codexis Inc	55.61	PASS	52.15	55.09	Silver	$2.24	$203.6M	+102.1%
450	CVRX TE500	CVRx Inc	55.61	PASS	52.15	55.09	Silver	$4.91	$130.3M	+19.6%
451	DTIL TE500	Precision Biosciences Inc	55.61	PASS	52.15	55.09	Silver	$7.87	$203.1M	+37272.4%
452	FDMT TE500	4D Molecular Therapeutics Inc	55.61	PASS	52.15	55.09	Silver	$10.99	$574.5M	+21664.3%
453	FOCL TE500	FocalTherics ADR	55.61	PASS	52.15	55.09	Silver	$5.43	$203.7M	+24.8%
454	HYPR TE500	Hyperfine Inc	55.61	PASS	52.15	55.09	Silver	$0.93	$92.4M	+82.6%
455	ICU TE500	SeaStar Medical Holding Corp	55.61	PASS	52.15	55.09	Silver	$4.00	$16.0M	+68.9%
456	NMTC TE500	NeuroOne Medical Technologies Corp	55.61	PASS	52.15	55.09	Silver	$2.34	$20.4M	+72.5%
457	NRXS TE500	Neuraxis Inc	55.61	PASS	52.15	55.09	Silver	$6.75	$83.6M	+79.5%
458	POCI TE500	Precision Optics Corp Inc	55.61	PASS	52.15	55.09	Silver	$4.34	$47.5M	+108%
459	PROF TE500	Profound Medical Corp	55.61	PASS	52.15	55.09	Silver	$6.85	$248.9M	+103.6%
460	SENS TE500	Senseonics Holdings Inc	55.61	PASS	52.15	55.09	Silver	$5.11	$266.8M	+87.2%
461	XLO TE500	Xilio Therapeutics Inc	55.61	PASS	52.15	55.09	Silver	$8.88	$58.4M	+331.7%
462	RAPP TE500	Rapport Therapeutics, Inc.	55.58	PASS	49.49	58.36	Silver	$42.62	$2.04B	—
463	CGC TE500	Canopy Growth Corp	55.53	PASS	52.73	55.25	Silver	$0.94	$421.5M	+9.6%
464	LQDA TE500	Liquidia Corporation	55.53	PASS	51.19	58.91	Silver	$79.94	$7.11B	+4158.5%
465	MKKGY TE500	Merck KGaA	55.49	PASS	51.41	59.1	Silver	$32.26	$70.13B	-2.8%
466	TRAX TE500	First Tracks Biotherapeutics Inc	55.42	PASS	53.97	55.63	Silver	$36.52	$1.27B	—
467	HCSG TE500	Healthcare Services Group, Inc.	55.38	PASS	51.7	59.02	Silver	$25.31	$1.74B	+3.4%
468	TKNO TE500	Alpha Teknova Inc	55.35	PASS	51.8	54.88	Silver	$5.42	$290.6M	+13.1%
469	TLSI TE500	TriSalus Life Sciences Inc	55.35	PASS	51.8	54.88	Silver	$4.29	$263.5M	-2.9%
470	CYPH TE500	Cypherpunk Technologies Inc	55.31	PASS	52.82	55.21	Silver	$0.71	$75.4M	—
471	MDLN TE500	Medline Inc	55.31	PASS	54.06	55.62	Silver	$39.70	$70.74B	+10.7%
472	HCM TE500	HUTCHMED (China) Limited	55.3	PASS	50.87	58.72	Silver	$10.84	$1.86B	-16.5%
473	SGHT TE500	Sight Sciences Inc	55.26	PASS	51.68	54.81	Silver	$5.03	$273.7M	+12.5%
474	ASND TE500	Ascendis Pharma A/S	55.18	PASS	54.7	55.79	Silver	$261.00	$17.12B	+144.3%
475	XGN TE500	Exagen Inc	55.15	PASS	51.53	54.73	Silver	$4.39	$106.1M	+11.7%
476	CBLL TE500	Ceribell Inc	55.13	PASS	51.6	54.74	Silver	$18.72	$710.3M	+29.3%
477	MEDXF TE500	Medexus Pharmaceuticals Inc.	55.13	PASS	52.86	53.47	Silver	$3.68	$116.5M	-0.4%
478	SEARL.KA TE500	The Searle Company	55.09	N/A	51.5	60.05	Silver	—	$32.69B	—
479	PIII TE500	P3 Health Partners Inc	54.98	PASS	52.2	54.89	Bronze	$10.82	$2.20B	+3.5%
480	GLUE TE500	Monte Rosa Therapeutics, Inc.	54.88	PASS	48.3	57.73	Bronze	$24.56	$2.07B	-95%
481	MIRM TE500	Mirum Pharmaceuticals, Inc.	54.85	PASS	49.31	58.05	Bronze	$118.86	$7.25B	+43.3%
482	CSTL TE500	Castle Biosciences Inc	54.79	PASS	51.06	54.45	Bronze	$24.16	$732.8M	-4.9%
483	SYK TE500	Stryker Corporation	54.79	PASS	53.58	55.68	Bronze	$330.25	$126.60B	+2.6%
484	ASMB TE500	Assembly Biosciences Inc	54.77	PASS	51.03	54.43	Bronze	$26.81	$531.3M	-12.8%
485	ACAD TE500	ACADIA Pharmaceuticals Inc.	54.74	PASS	51.45	58.73	Bronze	$25.60	$4.38B	+9.7%
486	QSI TE500	Quantum-Si Incorporated	54.71	PASS	50.95	54.39	Bronze	$0.82	$179.1M	-69.4%
487	ISRG TE500	Intuitive Surgical	54.66	PASS	56.03	53.48	Bronze	$337.50	$120.92B	+18.5%
488	DNTH TE500	Dianthus Therapeutics, Inc.	54.62	PASS	49.3	57.98	Bronze	$105.60	$5.77B	-60.2%
489	STIM TE500	Neuronetics Inc	54.6	PASS	50.8	54.3	Bronze	$1.62	$112.7M	+7.8%
490	4151.T TE500	Kyowa Kirin Co., Ltd.	54.57	PASS	55.14	55.74	Bronze	$2,654.50	$1.39T	+13.1%
491	FBRX TE500	Forte Biosciences Inc	54.52	PASS	51.27	54.43	Bronze	$48.86	$1.00B	—
492	MNOV TE500	MediciNova, Inc.	54.52	FAIL	50.64	58.45	Bronze	$1.23	$60.5M	—
493	CRDF TE500	Cardiff Oncology, Inc.	54.5	FAIL	50.75	58.32	Bronze	$1.50	$116.6M	+60.9%
494	IVVD TE500	Invivyd, Inc.	54.5	FAIL	50.75	58.31	Bronze	$1.03	$341.7M	+24.5%
495	RZLT TE500	Rezolute Inc	54.47	PASS	51.44	54.47	Bronze	$4.61	$443.9M	—
496	ESLOY TE500	EssilorLuxottica Société anonyme	54.44	PASS	50.06	59.83	Bronze	$91.88	$84.45B	+9.4%
497	UNH TE500	UnitedHealth Group	54.35	PASS	54.31	53.82	Bronze	$420.74	$382.09B	+0.4%
498	GRTX TE500	Galera Therapeutics, Inc.	54.26	FAIL	50.19	58.34	Bronze	$0.09	$16.1M	—
499	SIBN TE500	SI-BONE Inc	54.24	PASS	50.48	54.08	Bronze	$17.38	$770.8M	+11.2%
500	ACET TE500	Adicet Bio Inc	54.2	PASS	50.27	53.99	Bronze	$8.12	$75.9M	—
501	ACHV TE500	Achieve Life Sciences Inc	54.2	PASS	50.27	53.99	Bronze	$6.27	$643.7M	—
502	AEMD TE500	Aethlon Medical Inc	54.2	PASS	50.27	53.99	Bronze	$0.65	$1.7M	—
503	AKTX TE500	Akari Therapeutics Plc ADR	54.2	PASS	50.27	53.99	Bronze	$11.01	$19.3M	—
504	ALXO TE500	Alx Oncology Holdings Inc	54.2	PASS	50.27	53.99	Bronze	$2.10	$282.6M	—
505	BOLD TE500	Boundless Bio Inc	54.2	PASS	50.27	53.99	Bronze	$2.48	$55.7M	—
506	CNSP TE500	Cns Pharmaceuticals Inc	54.2	PASS	50.27	53.99	Bronze	$5.04	$7.4M	—
507	CTNM TE500	Contineum Therapeutics Inc	54.2	PASS	50.27	53.99	Bronze	$14.23	$532.0M	—
508	ENGN TE500	enGene Therapeutics Inc	54.2	PASS	50.27	53.99	Bronze	$1.82	$121.9M	—
509	INO TE500	Inovio Pharmaceuticals Inc	54.2	PASS	50.27	53.99	Bronze	$1.12	$92.1M	—
510	IPSC TE500	Century Therapeutics Inc	54.2	PASS	50.27	53.99	Bronze	$2.25	$405.8M	—
511	KRRO TE500	Korro Bio Inc	54.2	PASS	50.27	53.99	Bronze	$12.25	$176.7M	—
512	MOLN TE500	Molecular Partners AG ADR	54.2	PASS	50.27	53.99	Bronze	$3.90	$146.3M	—
513	NAUT TE500	Nautilus Biotechnology Inc	54.2	PASS	50.27	53.99	Bronze	$1.74	$221.1M	—
514	NGNE TE500	Neurogene Inc	54.2	PASS	50.27	53.99	Bronze	$37.31	$744.3M	—
515	NVNO TE500	enVVeno Medical Corp	54.2	PASS	50.27	53.99	Bronze	$10.79	$7.2M	—
516	OVID TE500	Ovid Therapeutics Inc	54.2	PASS	50.27	53.99	Bronze	$2.44	$455.4M	—
517	PLRX TE500	Pliant Therapeutics Inc	54.2	PASS	50.27	53.99	Bronze	$1.15	$71.2M	—
518	PRLD TE500	Prelude Therapeutics Inc	54.2	PASS	50.27	53.99	Bronze	$4.20	$334.5M	—
519	PTHS TE500	Pelthos Therapeutics Inc	54.2	PASS	50.27	53.99	Bronze	$26.99	$93.8M	—
520	PYXS TE500	Pyxis Oncology Inc	54.2	PASS	50.27	53.99	Bronze	$2.36	$149.5M	—
521	RCKT TE500	Rocket Pharmaceuticals Inc	54.2	PASS	50.27	53.99	Bronze	$3.44	$375.6M	—
522	SLDB TE500	Solid Biosciences Inc	54.2	PASS	50.27	53.99	Bronze	$8.72	$858.5M	—
523	STTK TE500	Shattuck Labs Inc	54.2	PASS	50.27	53.99	Bronze	$7.53	$719.2M	—
524	TLPH TE500	Talphera Inc	54.2	PASS	50.27	53.99	Bronze	$1.32	$68.8M	—
525	VSTM TE500	Verastem Inc	54.2	PASS	50.27	53.99	Bronze	$6.03	$529.9M	—
526	VTGN TE500	Vistagen Therapeutics Inc	54.2	PASS	50.27	53.99	Bronze	$0.23	$9.4M	—
527	STVN TE500	Stevanato Group S.p.A.	54.17	PASS	49.14	57.77	Bronze	$19.17	$5.23B	+6.6%
528	CNC TE500	Centene Corporation	54.14	PASS	54.42	53.08	Bronze	$64.08	$31.64B	+5.1%
529	OTLC TE500	Oncotelic Therapeutics, Inc.	54.1	PASS	42.13	65.41	Bronze	$0.04	$17.7M	—
530	ATR TE500	AptarGroup, Inc.	54.08	PASS	50.33	58.14	Bronze	$133.37	$8.51B	+10.8%
531	SLP TE500	Simulations Plus Inc	54.07	PASS	53.38	54.98	Bronze	$18.23	$368.7M	+7.5%
532	TMO TE500	Thermo Fisher Scientific	54.06	FAIL	55.98	51.85	Bronze	$568.26	$211.18B	+10.5%
533	SOPH TE500	SOPHiA Genetics SA	54	PASS	50.3	53.93	Bronze	$5.87	$492.5M	+22%
534	INGN TE500	Inogen Inc	53.98	PASS	49.97	53.82	Bronze	$6.57	$177.9M	+3.4%
535	MDNAF TE500	Medicenna Therapeutics Corp.	53.98	FAIL	50	57.97	Bronze	$0.29	$24.1M	—
536	TEM TE500	Tempus AI, Inc.	53.92	PASS	47.75	57.23	Bronze	$52.47	$9.42B	+36.1%
537	MYO TE500	Myomo Inc	53.91	PASS	49.88	53.76	Bronze	$0.95	$36.7M	+2.9%
538	ARVN TE500	Arvinas Inc	53.76	PASS	49.68	53.65	Bronze	$8.01	$516.8M	-91.7%
539	EW TE500	Edwards Lifesciences	53.74	PASS	48.36	59.24	Bronze	$83.04	$47.81B	+13.6%
540	4018.SR TE500	Almoosa Health Company	53.73	PASS	51.8	54.34	Bronze	$118.30	$5.24B	+7.8%
541	4578.T TE500	Otsuka Holdings Co., Ltd.	53.7	PASS	53.65	54.95	Bronze	$11,325.00	$5.95T	+8.2%
542	VREX TE500	Varex Imaging Corp	53.67	PASS	50.32	53.83	Bronze	$10.55	$444.6M	+1.5%
543	SDGR TE500	Schrödinger, Inc.	53.64	PASS	46.98	56.88	Bronze	$15.32	$1.14B	-1.6%
544	ESPR TE500	Esperion Therapeutics, Inc.	53.56	PASS	49.15	57.57	Bronze	$3.18	$819.5M	+23.2%
545	PACB TE500	Pacific Biosciences of California Inc	53.52	PASS	49.36	53.46	Bronze	$1.44	$447.3M	+0.1%
546	PARK TE500	Park Dental Partners Inc	53.49	PASS	51.95	54.31	Bronze	$19.46	$87.9M	+6.2%
547	XOMA TE500	XOMA Royalty Corporation	53.27	PASS	53.09	53.96	Bronze	$40.17	$710.2M	-22.6%
548	MASI TE500	Masimo Corporation	53.25	PASS	43.65	63.07	Bronze	$179.95	$9.42B	+8.5%
549	CNMD TE500	CONMED Corporation	53.23	PASS	49.47	57.57	Bronze	$43.20	$1.30B	-1.3%
550	RLAY TE500	Relay Therapeutics, Inc.	53.21	PASS	46.4	56.54	Bronze	$19.91	$4.34B	-60.9%
551	PASG TE500	Passage Bio Inc	53.2	PASS	49.12	53.27	Bronze	$4.83	$15.5M	—
552	DXCM TE500	Dexcom	53.15	PASS	53.13	53.88	Bronze	$76.65	$29.58B	+15%
553	TFX TE500	Teleflex Incorporated	53.15	PASS	47.3	56.82	Bronze	$134.61	$5.96B	+32.3%
554	ALT TE500	Altimmune, Inc.	53.14	FAIL	50.75	55.59	Bronze	$2.71	$578.2M	+420%
555	NNOX TE500	Nano-X Imaging Ltd.	53.13	FAIL	50.75	55.58	Bronze	$1.93	$126.7M	+24%
556	BHVN TE500	Biohaven Ltd.	53.08	N/A	49.37	53.32	Bronze	$15.44	$2.32B	—
557	XERS TE500	Xeris Biopharma Holdings, Inc.	52.83	PASS	47.95	56.93	Bronze	$8.80	$1.52B	+38.3%
558	BCYC TE500	Bicycle Therapeutics Plc ADR	52.8	PASS	48.4	52.9	Bronze	$4.21	$293.9M	-91.1%
559	CCCC TE500	C4 Therapeutics Inc	52.8	PASS	48.4	52.9	Bronze	$3.69	$408.0M	-15%
560	DRIO TE500	DarioHealth Corp	52.8	PASS	48.4	52.9	Bronze	$6.81	$49.8M	-17.3%
561	EDIT TE500	Editas Medicine Inc	52.8	PASS	48.4	52.9	Bronze	$2.98	$457.3M	-39.2%
562	LUNG TE500	Pulmonx Corp	52.8	PASS	48.4	52.9	Bronze	$1.40	$59.1M	-8.7%
563	OBIO TE500	Orchestra BioMed Holdings Inc	52.8	PASS	48.4	52.9	Bronze	$3.68	$220.4M	-87.3%
564	OM TE500	Outset Medical Inc	52.8	PASS	48.4	52.9	Bronze	$4.20	$77.9M	-6.3%
565	PRME TE500	Prime Medicine Inc	52.8	PASS	48.4	52.9	Bronze	$3.13	$565.3M	-41.1%
566	RGNX TE500	Regenxbio Inc	52.8	PASS	48.4	52.9	Bronze	$9.89	$534.2M	-92.8%
567	RXST TE500	RxSight Inc	52.8	PASS	48.4	52.9	Bronze	$5.55	$229.8M	-18.5%
568	SEER TE500	Seer Inc	52.8	PASS	48.4	52.9	Bronze	$2.17	$119.3M	-33.6%
569	SERA TE500	Sera Prognostics Inc	52.8	PASS	48.4	52.9	Bronze	$2.05	$80.3M	-63.2%
570	STXS TE500	Stereotaxis Inc	52.8	PASS	48.4	52.9	Bronze	$1.55	$154.1M	-15.8%
571	TRDA TE500	Entrada Therapeutics Inc	52.8	PASS	48.4	52.9	Bronze	$6.89	$267.5M	-95.7%
572	XFOR TE500	X4 Pharmaceuticals Inc	52.8	PASS	48.4	52.9	Bronze	$3.82	$360.3M	-90.6%
573	ELVN TE500	Enliven Therapeutics, Inc.	52.7	N/A	50.22	53.47	Bronze	$53.20	$3.80B	—
574	LLY TE500	Lilly (Eli)	52.69	FAIL	51.67	54.22	Bronze	$1,196.03	$1.07T	+55.5%
575	KMTS TE500	Kestra Medical Technologies, Ltd.	52.65	PASS	46.3	56.32	Bronze	$24.42	$1.43B	+66.2%
576	PRVA TE500	Privia Health Group, Inc.	52.64	PASS	47.98	56.88	Bronze	$26.90	$3.39B	+25.8%
577	ANEB TE500	Anebulo Pharmaceuticals, Inc.	52.57	FAIL	47.94	57.03	Bronze	$0.38	$21.2M	—
578	AVXL TE500	Anavex Life Sciences Corp.	52.57	FAIL	47.94	57.03	Bronze	$2.57	$282.2M	—
579	GLMD TE500	Galmed Pharmaceuticals Ltd.	52.57	FAIL	47.94	57.03	Bronze	$0.70	$3.8M	—
580	SILO TE500	Silo Pharma, Inc.	52.57	FAIL	47.94	57.03	Bronze	$5.90	$6.6M	—
581	IRON TE500	Disc Medicine, Inc.	52.42	N/A	48.62	52.85	Bronze	$76.15	$2.91B	—
582	RVTY TE500	Revvity	52.37	PASS	50.36	53.83	Bronze	$110.15	$12.29B	+7%
583	RARE TE500	Ultragenyx Pharmaceutical Inc.	52.32	PASS	47.27	56.53	Bronze	$29.28	$2.88B	-2.2%
584	IMRX TE500	Immuneering Corporation	52.3	FAIL	47.94	56.48	Bronze	$4.27	$348.1M	—
585	NBP TE500	NovaBridge Biosciences	52.22	FAIL	47.94	56.34	Bronze	$1.64	$222.0M	—
586	QNCX TE500	Quince Therapeutics, Inc.	52.22	FAIL	47.94	56.34	Bronze	$1.01	$21.0M	—
587	ETON TE500	Eton Pharmaceuticals, Inc.	52.21	PASS	41.11	61.92	Bronze	$42.32	$1.16B	+40.4%
588	OSCR TE500	Oscar Health, Inc.	52.14	PASS	48.18	56.77	Bronze	$29.10	$8.77B	+52.6%
589	JYNT TE500	Joint Corp	52.12	PASS	50.49	53.37	Bronze	$8.91	$127.0M	+13.3%
590	SOLV TE500	Solventum	52.12	FAIL	51.05	54	Bronze	$81.31	$14.08B	-3%
591	PRFX TE500	PRF Technologies Ltd.	52.08	FAIL	47.83	56.15	Bronze	$1.59	$1.3M	—
592	FBIO TE500	Fortress Biotech Inc	51.99	PASS	51.65	53.71	Bronze	$3.36	$111.6M	+22.1%
593	ELAN TE500	Elanco Animal Health Inc	51.97	PASS	50.56	53.34	Bronze	$25.83	$12.90B	+14.9%
594	XENE TE500	Xenon Pharmaceuticals Inc.	51.95	N/A	49.17	52.87	Bronze	$68.26	$6.60B	—
595	SKHHY TE500	Sonic Healthcare Limited	51.9	FAIL	52.15	51.83	Bronze	$15.43	$7.75B	+16.6%
596	AMIX TE500	Autonomix Medical, Inc.	51.87	FAIL	47	56.49	Bronze	$0.39	$4.4M	—
597	AUTL TE500	Autolus Therapeutics plc	51.87	FAIL	47	56.49	Bronze	$1.56	$415.2M	—
598	BLCO TE500	Bausch + Lomb Corporation	51.86	PASS	46.87	56.24	Bronze	$16.26	$5.80B	+9.4%
599	APLS TE500	Apellis Pharmaceuticals, Inc.	51.72	PASS	43.82	59.12	Bronze	$41.03	$5.25B	+60.9%
600	MTD TE500	Mettler Toledo	51.67	FAIL	50.3	53.59	Bronze	$1,310.02	$26.47B	+7.2%
601	SPRB TE500	Spruce Biosciences Inc	51.67	PASS	48.13	52.43	Bronze	$43.54	$119.8M	—
602	BRTX TE500	BioRestorative Therapies, Inc.	51.65	FAIL	47	56.05	Bronze	$0.41	$4.9M	-54.7%
603	PETS TE500	PetMed Express, Inc.	51.52	FAIL	47	55.78	Bronze	$1.68	$46.2M	-21.7%
604	COAG TE500	Hemab Therapeutics Holdings, Inc.	51.5	N/A	49.88	52.96	Bronze	$49.29	$2.30B	—
605	LZAGY TE500	Lonza Group AG	51.46	PASS	42.42	59.63	Bronze	$68.24	$48.56B	+11.2%
606	AARD TE500	Aardvark Therapeutics Inc	51.44	PASS	48.3	52.41	Bronze	$5.86	$128.2M	—
607	KYNB TE500	Kyntra Bio Inc	51.42	PASS	50.9	53.27	Bronze	$7.23	$29.3M	+36.5%
608	NRC TE500	NRC Health	51.42	PASS	49.42	52.78	Bronze	$21.78	$490.8M	+3.7%
609	LGND TE500	Ligand Pharmaceuticals Incorporated	51.35	PASS	46.94	56.1	Bronze	$303.39	$6.08B	+14.1%
610	SEM TE500	Select Medical Holdings Corporation	51.34	PASS	46.46	55.93	Bronze	$16.51	$2.05B	+5%
611	DFTX TE500	Definium Therapeutics, Inc.	51.29	N/A	47.32	52.04	Bronze	$44.29	$5.88B	—
612	RCUS TE500	Arcus Biosciences, Inc.	51.24	PASS	44.15	55.13	Bronze	$27.37	$3.44B	-39.3%
613	SXTP TE500	60 Degrees Pharmaceuticals, Inc.	50.91	FAIL	47	54.57	Bronze	$1.42	$4.0M	-36.8%
614	CVSI TE500	CV Sciences, Inc.	50.9	FAIL	50	51.79	Bronze	$0.02	$4.1M	—
615	HSIC TE500	Henry Schein	50.88	PASS	48.3	52.7	Bronze	$87.82	$10.00B	+6.3%
616	ALHC TE500	Alignment Healthcare, Inc.	50.77	PASS	45.74	55.5	Bronze	$20.60	$4.26B	+33.3%
617	CIPLA.NS TE500	Cipla	50.65	N/A	40.48	61.29	Bronze	$1,387.90	$1.04T	—
618	ALPHA.KL TE500	Alpha IVF Group Berhad	50.63	PASS	49.84	52.66	Bronze	—	$276.8M	—
619	4013.SR TE500	Al Hammadi Company	50.62	N/A	51.11	50.6	Bronze	$212.60	$74.41B	+8.8%
620	ARAY TE500	Accuray Inc	50.61	PASS	45.9	51.34	Bronze	$0.26	$30.8M	-7.4%
621	MBX TE500	MBX Biosciences, Inc.	50.42	N/A	47.62	51.85	Bronze	$62.92	$2.99B	—
622	MCGS.QA TE500	Medicare Group Q.P.S.C.	50.41	PASS	47.84	51.92	Bronze	$5.90	$1.66B	-12.9%
623	ABOT.KA TE500	Abbott Laboratories Pakistan	50.37	N/A	46.25	55.43	Bronze	—	$70.34B	—
624	BCAX TE500	Bicara Therapeutics Inc.	50.36	N/A	47.51	51.79	Bronze	$27.76	$1.82B	—
625	BWAY TE500	BrainsWay Ltd.	50.35	PASS	40.45	60	Bronze	$15.73	$631.2M	+34.6%
626	DHTI TE500	Dalrada Technology Group Inc.	50.32	FAIL	48.82	51.71	Bronze	$0.03	$2.2M	+4.7%
627	4519.T TE500	Chugai Pharmaceutical	50.23	PASS	47.13	54.66	Bronze	$7,450.00	$12.26T	+11.5%
628	ONCO TE500	Onconetix, Inc.	50.18	FAIL	47	53.11	Bronze	$1.03	$4.3M	-78.9%
629	TALK TE500	Talkspace, Inc.	50.12	PASS	39.51	60.34	Bronze	$5.21	$872.7M	+18.2%
630	PDEX TE500	Pro-Dex Inc	49.98	PASS	48.39	51.96	Bronze	$57.38	$183.2M	+14.6%
631	NGEN TE500	NervGen Pharma Corp.	49.92	PASS	38.37	60.49	Bronze	$1.67	$177.7M	—
632	ALEC TE500	Alector Inc	49.87	PASS	45.05	50.8	Bronze	$1.50	$166.5M	-71.5%
633	LMAT TE500	LeMaitre Vascular, Inc.	49.82	PASS	44.83	54.88	Bronze	$101.63	$2.32B	+11.2%
634	NNVC TE500	NanoViricides, Inc.	49.75	PASS	38.37	60.15	Bronze	$1.75	$40.2M	—
635	ARWR TE500	Arrowhead Pharmaceuticals Inc	49.7	PASS	45.05	50.75	Bronze	$74.30	$10.47B	-86.4%
636	KRYS TE500	Krystal Biotech, Inc.	49.66	PASS	45.26	54.97	Bronze	$354.86	$10.46B	+31.9%
637	TLX TE500	Telix Pharmaceuticals Limited	49.64	PASS	42.1	53.91	Bronze	$10.46	$3.54B	+49.3%
638	SI TE500	Shoulder Innovations Inc	49.63	PASS	47.35	51.49	Bronze	$21.59	$447.7M	—
639	KOTRA.KL TE500	Kotra Industries Berhad	49.62	PASS	48.49	51.87	Bronze	—	$125.8M	—
640	7741.T TE500	HOYA Corporation	49.59	PASS	48.23	51.77	Bronze	$24,725.00	$8.27T	+15.1%
641	ABEO TE500	Abeona Therapeutics Inc.	49.49	FAIL	49.77	53.36	Bronze	$5.46	$319.1M	—
642	DPHARMA.KL TE500	Duopharma Biotech Berhad	49.36	PASS	48.14	51.66	Bronze	—	$274.5M	—
643	ELTX TE500	Elicio Therapeutics Inc	49.35	PASS	45.37	50.74	Bronze	$3.11	$81.7M	—
644	INCR TE500	InterCure Ltd.	49.31	PASS	35.75	61.69	Bronze	$0.92	$52.4M	+23.9%
645	AMLX TE500	Amylyx Pharmaceuticals, Inc.	49.25	N/A	45.25	50.67	Bronze	$17.75	$1.97B	—
646	HNGE TE500	Hinge Health, Inc.	49.16	PASS	44.28	54.48	Bronze	$87.09	$6.74B	+47.2%
647	IDXX TE500	Idexx Laboratories	49.09	PASS	46.58	52.45	Bronze	$556.20	$43.87B	+14.3%
648	UTMD TE500	Utah Medical Products Inc	49.04	PASS	47.72	51.42	Bronze	$69.80	$222.2M	-10.2%
649	ANAB TE500	AnaptysBio, Inc.	48.86	PASS	42.28	53.71	Bronze	$58.00	$1.72B	-8%
650	XRAY TE500	DENTSPLY SIRONA Inc.	48.86	PASS	43.3	54.05	Bronze	$14.05	$2.81B	+0.1%
651	CAI TE500	Caris Life Sciences, Inc.	48.85	PASS	42.67	53.84	Bronze	$16.49	$4.66B	+78.8%
652	4506.T TE500	Sumitomo Pharma Co., Ltd.	48.83	PASS	46.89	51.07	Bronze	$1,261.00	$565.68B	-0.1%
653	NEPH TE500	Nephros Inc	48.82	PASS	44.63	50.32	Bronze	$3.78	$41.0M	+6.9%
654	ORGO TE500	Organogenesis Holdings Inc	48.82	PASS	45.22	50.52	Bronze	$2.62	$337.1M	-57.1%
655	KIDS TE500	OrthoPediatrics corp	48.77	PASS	44.28	50.18	Bronze	$19.21	$493.5M	+13.3%
656	MEDP TE500	Medpace Holdings Inc	48.72	PASS	47.42	51.21	Bronze	$537.73	$15.36B	+26.5%
657	ANRO TE500	Alto Neuroscience Inc	48.56	PASS	43.82	49.96	Bronze	$27.54	$1.07B	—
658	AORT TE500	Artivion, Inc.	48.37	PASS	41.05	53.14	Bronze	$25.06	$1.22B	+17.5%
659	GIKLY TE500	Grifols, S.A.	48.33	FAIL	47.82	48.65	Bronze	$5.10	$6.94B	-4.8%
660	ALDX TE500	Aldeyra Therapeutics, Inc.	48.25	FAIL	47.28	48.99	Bronze	$1.63	$101.0M	—
661	NTRA TE500	Natera Inc	48.01	PASS	44.31	49.94	Bronze	$258.03	$36.95B	+38.8%
662	DIVISLAB.NS TE500	Divi's Laboratories	48	N/A	40.5	55.96	Bronze	$6,521.00	$1.76T	—
663	KALV TE500	KalVista Pharmaceuticals, Inc.	47.74	PASS	43.09	53.61	Bronze	$27.00	$1.44B	—
664	ROIV TE500	Roivant Sciences Ltd	47.69	PASS	43.59	49.59	Bronze	$34.51	$24.82B	-66.7%
665	YSPSAH.KL TE500	Y.S.P. Southeast Asia Holding Berhad	47.59	PASS	45.78	50.29	Bronze	—	$67.0M	—
666	NNNN TE500	Anbio Biotechnology	47.51	PASS	42.35	53.29	Bronze	$9.49	$416.5M	+73.9%
667	ATNM TE500	Actinium Pharmaceuticals, Inc.	47.45	FAIL	42.5	51.78	Bronze	$1.01	$31.7M	—
668	REPL TE500	Replimune Group, Inc.	47.37	FAIL	47.3	47.21	Bronze	$9.47	$403.4M	—
669	TBRG TE500	TruBridge Inc	47.35	PASS	44.46	49.77	Bronze	$26.24	$393.6M	-1.1%
670	ARQT TE500	Arcutis Biotherapeutics, Inc.	47.34	PASS	40.69	52.68	Bronze	$28.49	$3.56B	+60.1%
671	CERT TE500	Certara, Inc.	47.33	PASS	42.29	53.21	Bronze	$6.93	$1.08B	+0.9%
672	OWLT TE500	Owlet Inc	47.31	PASS	41.69	48.83	Bronze	$5.60	$162.8M	+6.4%
673	MPLT TE500	MapLight Therapeutics, Inc.	47.3	N/A	43.39	49.4	Bronze	$37.87	$1.72B	—
674	BTSG TE500	BrightSpring Health Services Inc	47.03	PASS	44.72	49.75	Bronze	$70.69	$13.87B	+25.6%
675	AGIO TE500	Agios Pharmaceuticals, Inc.	46.92	PASS	39.75	52.23	Bronze	$39.61	$2.36B	+137.7%
676	KOSSAN.KL TE500	Kossan Rubber Industries Bhd	46.87	PASS	44.83	49.73	Bronze	—	$681.8M	—
677	IRMD TE500	IRADIMED CORPORATION	46.69	PASS	41.08	52.59	Bronze	$97.03	$1.24B	+12.6%
678	LIANY TE500	LianBio	46.49	FAIL	47.57	45.21	Bronze	$0.16	$17.5M	—
679	GOSS TE500	Gossamer Bio, Inc.	46.44	FAIL	50.75	42.2	Bronze	$0.17	$80.6M	+47.1%
680	MMED TE500	MiniMed Group, Inc.	46.44	PASS	40.18	52.2	Bronze	$16.93	$4.75B	+15.6%
681	SRNE TE500	Sorrento Therapeutics, Inc.	46.44	FAIL	50.75	42.2	Bronze	$0.00	$275,640	+31.1%
682	SY TE500	So-Young International Inc.	46.44	FAIL	50.75	42.2	Bronze	$1.93	$224.2M	+24.8%
683	URGN TE500	UroGen Pharma Ltd.	46.44	PASS	40.47	52.3	Bronze	$40.23	$1.96B	+151.6%
684	OFIX TE500	Orthofix Medical Inc	46.42	PASS	43.05	48.99	Bronze	$11.58	$468.1M	+1.6%
685	NPCE TE500	NeuroPace Inc	46.4	PASS	41.16	48.35	Bronze	$16.08	$548.2M	-2%
686	2413.T TE500	M3, Inc.	46.36	PASS	44.39	49.42	Bronze	$1,919.00	$1.28T	+9.6%
687	GRDN TE500	Guardian Pharmacy Services, Inc.	46.36	PASS	40.15	52.17	Bronze	$40.52	$2.57B	+2.2%
688	ERAS TE500	Erasca, Inc.	46.34	N/A	41.67	48.5	Bronze	$19.17	$6.65B	—
689	CRON TE500	Cronos Group Inc.	46.24	PASS	40.25	52.16	Bronze	$2.79	$1.04B	+40.1%
690	QUCY TE500	Quantum Cyber N.V.	46.24	PASS	33.87	57.27	Bronze	$1.23	$28.0M	—
691	5225.KL TE500	IHH Healthcare	46.23	N/A	41.63	50.58	Bronze	$8.78	$77.58B	+4.1%
692	IRIX TE500	IRIDEX Corporation	46.16	FAIL	47.93	44.22	Bronze	$1.09	$17.7M	+16%
693	KYMR TE500	Kymera Therapeutics, Inc.	46.14	PASS	38.85	51.66	Bronze	$115.77	$9.52B	+55.5%
694	BYSI TE500	BeyondSpring Inc	46.08	PASS	43.77	49.12	Bronze	$1.29	$53.0M	—
695	BTTX TE500	Better Therapeutics, Inc.	45.88	FAIL	50	41.76	Bronze	$0.00	$5,451	—
696	NAVBQ TE500	Navidea Biopharmaceuticals, Inc.	45.88	FAIL	50	41.76	Bronze	$0.00	$10,008	—
697	ONC TE500	BeOne Medicines Ltd ADR	45.88	PASS	42.75	48.71	Bronze	$325.90	$33.81B	+35.5%
698	RVMD TE500	Revolution Medicines Inc	45.87	PASS	41.52	48.3	Bronze	$188.07	$39.98B	—
699	TARS TE500	Tarsus Pharmaceuticals, Inc.	45.85	PASS	38.31	51.39	Bronze	$59.85	$2.61B	+106.9%
700	WAT TE500	Waters Corporation	45.85	PASS	42.06	49.26	Bronze	$371.20	$36.45B	+91.4%
701	ZCMD TE500	Zhongchao Inc	45.8	PASS	43.4	48.9	Bronze	$1.60	$1.9M	-23.2%
702	BAX TE500	Baxter International	45.72	FAIL	43.54	48.3	Bronze	$22.61	$11.68B	+2.9%
703	MDXH TE500	MDxHealth SA	45.69	FAIL	48.82	42.47	Bronze	$0.54	$27.8M	+12.7%
704	MOH TE500	Molina Healthcare, Inc.	45.67	PASS	39.44	51.7	Bronze	$225.37	$11.74B	-4.3%
705	MDXG TE500	Mimedx Group Inc	45.66	PASS	43.22	48.79	Bronze	$4.30	$640.5M	-33.1%
706	TKVA TE500	Salspera Inc	45.58	PASS	43.1	48.72	Bronze	—	—	—
707	HIND TE500	Vyome Holdings Inc	45.57	PASS	43.09	48.72	Bronze	$2.15	$15.1M	-84.1%
708	AZTR TE500	Azitra, Inc.	45.52	FAIL	42.5	47.92	Bronze	$0.21	$3.4M	—
709	ATYR TE500	aTyr Pharma, Inc.	45.48	FAIL	47.94	42.85	Bronze	$0.47	$42.4M	—
710	PNTG TE500	The Pennant Group, Inc.	45.46	PASS	38.87	51.44	Bronze	$41.95	$1.46B	+36%
711	AVTR TE500	Avantor, Inc.	45.45	PASS	39.8	51.75	Bronze	$11.07	$7.56B	—
712	CDT TE500	CDT Equity Inc	45.42	PASS	42.9	48.61	Bronze	$0.31	$197,779	—
713	FTRE TE500	Fortrea Holdings Inc.	45.41	PASS	40.01	51.81	Bronze	$17.76	$1.68B	-2.3%
714	EVGN TE500	Evogene Ltd.	45.39	FAIL	47	43.53	Bronze	$0.62	$8.5M	-80.5%
715	SGRY TE500	Surgery Partners, Inc.	45.38	PASS	39.91	51.76	Bronze	$15.99	$2.09B	+4.5%
716	AFIB TE500	Acutus Medical, Inc.	45.32	FAIL	49.25	41.33	Bronze	$0.00	$2,991	+203.7%
717	BBLNF TE500	Babylon Holdings Limited	45.32	FAIL	49.25	41.33	Bronze	$0.00	$2,561	+16.8%
718	CNTA TE500	Centessa Pharmaceuticals plc	45.32	PASS	32.39	57.09	Bronze	$40.50	$6.27B	—
719	OSUR TE500	Orasure Technologies Inc	45.23	PASS	39.75	47.49	Bronze	$3.87	$266.4M	-6.7%
720	2070.SR TE500	Saudi Pharmaceutical Industries and Medical Appliances Corporation	45.05	PASS	43.13	48.56	Bronze	$29.40	$3.51B	-12.6%
721	APOLLOHOSP.NS TE500	Apollo Hospitals	45.05	N/A	40.45	50.09	Bronze	$8,358.50	$1.15T	—
722	MNPR TE500	Monopar Therapeutics Inc	44.99	PASS	41.02	47.84	Bronze	$111.12	$744.4M	—
723	BBNX TE500	Beta Bionics Inc	44.98	PASS	40	47.49	Bronze	$17.29	$770.5M	+56.6%
724	JUSHF TE500	Jushi Holdings Inc.	44.91	FAIL	48.7	41.01	Bronze	$0.40	$79.9M	+4.1%
725	ASRT TE500	Assertio Holdings Inc	44.77	PASS	41.07	47.78	Bronze	$23.50	$151.9M	-62.5%
726	WEAV TE500	Weave Communications Inc	44.7	PASS	41.27	47.82	Bronze	$7.23	$575.3M	+17.4%
727	CELU TE500	Celularity Inc	44.67	PASS	41.9	48.02	Bronze	$0.78	$22.6M	-77.4%
728	4523.T TE500	Eisai Co., Ltd.	44.66	PASS	40.87	47.67	Bronze	$4,450.00	$1.26T	+9.1%
729	7113.KL TE500	Kossan Rubber	44.65	N/A	34.43	55.15	Bronze	$0.81	$6.45B	+13.7%
730	BEAT TE500	HeartBeam, Inc.	44.55	PASS	32.37	56.5	Bronze	$0.56	$31.0M	—
731	APGE TE500	Apogee Therapeutics, Inc.	44.5	N/A	40.6	47.53	Bronze	$134.00	$10.07B	—
732	INFIQ TE500	Infinity Pharmaceuticals, Inc.	44.48	FAIL	48.13	40.67	Bronze	$0.00	$9,076	-15%
733	CORT TE500	Corcept Therapeutics Incorporated	44.42	PASS	37.8	50.74	Bronze	$90.52	$9.72B	+4.9%
734	MDRX TE500	Veradigm Inc.	44.38	FAIL	48.55	40.78	Bronze	$5.00	$515.7M	+5%
735	ATHXQ TE500	Athersys, Inc.	44.33	FAIL	47.94	40.56	Bronze	$0.00	$6,171	—
736	BCAB TE500	BioAtla, Inc.	44.33	FAIL	47.94	40.56	Bronze	$3.33	$7.8M	—
737	ITRMF TE500	Iterum Therapeutics plc	44.33	FAIL	47.94	40.56	Bronze	$0.05	$2.4M	—
738	SYRS TE500	Syros Pharmaceuticals, Inc.	44.33	FAIL	47.94	40.56	Bronze	$0.00	$5,366	—
739	ZNTL TE500	Zentalis Pharmaceuticals Inc	44.32	PASS	38.97	46.93	Bronze	$5.11	$363.8M	—
740	SNDA TE500	Sonida Senior Living, Inc.	44.22	PASS	37.1	50.44	Bronze	$40.84	$1.93B	+38.5%
741	NTBLQ TE500	Notable Labs, Ltd.	44.19	FAIL	47.74	40.45	Bronze	$0.00	$96	—
742	AGEN TE500	Agenus Inc	44.11	PASS	41.15	47.59	Bronze	$5.01	$208.6M	+40.2%
743	BGM TE500	BGM Group Ltd	43.94	PASS	40.92	47.45	Bronze	$0.28	$112.9M	+13.9%
744	ARDS TE500	Aridis Pharmaceuticals, Inc.	43.84	FAIL	47.28	40.18	Bronze	$0.00	$8,914	+4.5%
745	FLNA TE500	Filana Therapeutics Inc	43.83	PASS	40.77	47.37	Bronze	$1.06	$51.2M	—
746	QNTM TE500	Quantum BioPharma Ltd	43.83	PASS	40.77	47.37	Bronze	$3.24	$20.7M	—
747	TLRY TE500	Tilray Brands Inc	43.83	PASS	38.9	46.74	Bronze	$4.30	$530.9M	-7.8%
748	EVH TE500	Evolent Health Inc	43.77	PASS	40.75	47.34	Bronze	$5.81	$653.5M	+2.6%
749	SYRE TE500	Spyre Therapeutics, Inc.	43.77	N/A	39.37	46.88	Bronze	$100.23	$8.70B	—
750	KNSA TE500	Kiniksa Pharmaceuticals International, plc	43.74	PASS	37.47	50.4	Bronze	$63.95	$4.92B	+55.5%
751	STAA TE500	STAAR Surgical Company	43.72	PASS	36.43	50.05	Bronze	$26.44	$1.32B	+119.6%
752	PLSM TE500	Pulsenmore Ltd	43.67	PASS	40.56	47.24	Bronze	$3.82	$24.8M	+578.3%
753	AAWH TE500	Ascend Wellness Holdings, Inc.	43.63	FAIL	47	40.01	Bronze	$0.56	$113.3M	-11.4%
754	ADAPY TE500	Adaptimmune Therapeutics plc	43.63	FAIL	47	40.01	Bronze	$0.03	$6.9M	-89.3%
755	GENNQ TE500	Genesis Healthcare, Inc.	43.63	FAIL	47	40.01	Bronze	$0.00	$3,665	-19.1%
756	NBRVF TE500	Nabriva Therapeutics plc	43.63	FAIL	47	40.01	Bronze	$0.00	$323	-75.6%
757	PAIYY TE500	Aesthetic Medical International Holdings Group Limited	43.63	FAIL	47	40.01	Bronze	$0.01	$710,838	-5.1%
758	PBIO TE500	Pressure BioSciences, Inc.	43.63	FAIL	47	40.01	Bronze	$0.00	$24,580	-17.6%
759	SDCCQ TE500	SmileDirectClub, Inc.	43.63	FAIL	47	40.01	Bronze	$0.00	$4,026	-19.1%
760	HLTHQ TE500	Cue Health Inc.	43.57	FAIL	46.92	39.97	Bronze	$0.00	$159	-59.4%
761	ALPS TE500	ALPS Group Inc	43.55	PASS	40.4	47.15	Bronze	$0.50	$83.2M	—
762	BURJEEL.AB TE500	Burjeel Holdings PLC	43.55	PASS	40.4	47.15	Bronze	—	$1.50B	—
763	GMPC.AB TE500	Gulf Medical Projects Company (PJSC)	43.55	PASS	40.4	47.15	Bronze	—	$462.9M	—
764	JULPHAR.AB TE500	Gulf Pharmaceutical Industries P.S.C.	43.55	PASS	40.4	47.15	Bronze	—	$340.4M	—
765	KAREX.KL TE500	Karex Berhad	43.55	PASS	40.4	47.15	Bronze	—	$113.8M	—
766	PUREHEALTH.AB TE500	Pure Health Holding PJSC	43.55	PASS	40.4	47.15	Bronze	—	$6.63B	—
767	RPM.AB TE500	Response Plus Holding PJSC	43.55	PASS	40.4	47.15	Bronze	—	$121.4M	—
768	BICX TE500	BioCorRx Inc.	43.4	PASS	37.25	49.74	Bronze	$0.29	$8.5M	+59%
769	INLB TE500	Item 9 Labs Corp.	43.26	FAIL	46.51	39.73	Bronze	$0.00	$10,236	+1.8%
770	CRNX TE500	Crinetics Pharmaceuticals, Inc.	43.25	PASS	35.55	49.6	Bronze	$83.86	$8.88B	+2873.4%
771	PLSE TE500	Pulse Biosciences, Inc.	43.24	PASS	35.27	49.5	Bronze	$28.68	$1.98B	—
772	AMN TE500	AMN Healthcare Services, Inc.	43.18	PASS	37.2	50.13	Bronze	$35.00	$1.36B	+99.9%
773	MRMD TE500	MariMed Inc.	43.18	FAIL	44.85	41.07	Bronze	$0.08	$33.5M	+6.9%
774	SRRK TE500	Scholar Rock Holding Corporation	42.97	N/A	37.82	46.1	Bronze	$52.86	$6.33B	—
775	ALXN TE500	Alexion Pharmaceuticals	42.9	N/A	39.54	46.65	Bronze	—	—	—
776	HARTA.KL TE500	Hartalega Holdings	42.9	N/A	39.54	46.65	Bronze	—	—	—
777	IHH.KL TE500	IHH Healthcare Berhad	42.9	N/A	39.54	46.65	Bronze	—	—	—
778	QGEN.DE TE500	Qiagen NV	42.9	N/A	39.54	46.65	Bronze	—	—	—
779	SUPERMX.KL TE500	Supermax Corporation	42.9	N/A	39.54	46.65	Bronze	—	—	—
780	TOPGLOV.KL TE500	Top Glove Corporation	42.9	N/A	39.54	46.65	Bronze	—	—	—
781	CLGN TE500	CollPlant Biotechnologies Ltd.	42.84	FAIL	45.95	39.4	Bronze	$0.37	$6.1M	-63.4%
782	SION TE500	Sionna Therapeutics, Inc.	42.8	N/A	37.62	45.97	Bronze	$49.41	$2.23B	—
783	PHARMA.KL TE500	Pharmaniaga Berhad	42.78	PASS	39.38	46.55	Bronze	—	$369.0M	—
784	GRAL TE500	GRAIL, Inc.	42.72	PASS	35.2	49.31	Bronze	$72.62	$3.12B	+28.1%
785	RGNT TE500	Regentis Biomaterials Ltd	42.7	PASS	39.27	46.49	Bronze	$2.38	$16.7M	—
786	VRAYQ TE500	ViewRay Systems, Inc.	42.51	FAIL	45.51	39.14	Bronze	$0.00	$18,340	+19.4%
787	WST TE500	West Pharmaceutical Services	42.41	PASS	32.86	52.7	Bronze	$358.24	$25.31B	+21%
788	ICCC TE500	ImmuCell Corporation	42.3	PASS	34.49	50.07	Bronze	$11.12	$100.6M	+28.4%
789	VMD TE500	Viemed Healthcare Inc	42.2	PASS	38.83	46.18	Bronze	$12.15	$465.8M	+27.5%
790	PPCB TE500	Propanc Biopharma Inc	42.15	PASS	38.53	46.06	Bronze	$1.49	$3.4M	—
791	NUVL TE500	Nuvalent, Inc.	42.1	N/A	37.47	45.69	Bronze	$123.96	$9.79B	—
792	MIST TE500	Milestone Pharmaceuticals Inc.	41.98	FAIL	43.25	40.14	Bronze	$1.23	$205.8M	—
793	TWST TE500	Twist Bioscience Corporation	41.94	PASS	34.05	48.66	Bronze	$93.85	$5.84B	+19.3%
794	CYH TE500	Community Health Systems Inc	41.92	PASS	39.37	46.26	Bronze	$3.30	$465.0M	-6.1%
795	VCYT TE500	Veracyte, Inc.	41.91	PASS	35.07	48.99	Bronze	$59.13	$4.72B	+21.5%
796	TMCLIFE.KL TE500	TMC Life Sciences Berhad	41.86	PASS	38.15	45.84	Bronze	$179,924,000.00	—	—
797	VTAK TE500	Catheter Precision Inc	41.86	PASS	38.15	45.84	Bronze	$0.56	$2.0M	+202.1%
798	5168.KL TE500	Top Glove	41.77	N/A	33.9	51.53	Bronze	$1.29	$4.40B	-15.7%
799	ADPT TE500	Adaptive Biotechnologies Corporation	41.73	PASS	33.91	48.55	Bronze	$22.92	$3.67B	+35.1%
800	VAXX TE500	Vaxxinity, Inc.	41.6	FAIL	44.29	38.44	Bronze	$0.00	$12,678	—
801	APUS TE500	Apimeds Pharmaceuticals US Inc	41.58	PASS	37.77	45.62	Bronze	$0.66	$10.0M	—
802	GRDX TE500	GridAI Technologies Corp	41.58	PASS	37.77	45.62	Bronze	$3.82	$26.8M	—
803	LIMN TE500	Liminatus Pharma Inc	41.58	PASS	37.77	45.62	Bronze	$0.12	$7.6M	—
804	LIXT TE500	Lixte Biotechnology Holdings Inc	41.58	PASS	37.77	45.62	Bronze	$7.21	$125.4M	—
805	MLEC TE500	Moolec Science SA	41.58	PASS	37.77	45.62	Bronze	$6.54	$4.7M	—
806	NRXP TE500	NRX Pharmaceuticals Inc	41.51	PASS	37.59	45.53	Bronze	$4.27	$182.8M	—
807	PROCF TE500	Sofgen Pharma S.A.	41.36	FAIL	43.3	38.87	Bronze	$0.03	$58.4M	+7.3%
808	CABR TE500	Caring Brands Inc	41.35	PASS	37.47	45.44	Bronze	$1.30	$11.8M	—
809	KPJ.KL TE500	KPJ Healthcare Berhad	41.31	PASS	37.42	45.41	Bronze	—	$3.14B	—
810	HBIO TE500	Harvard Bioscience Inc	41.24	PASS	37.66	45.47	Bronze	$6.23	$28.1M	-4.7%
811	INSP TE500	Inspire Medical Systems, Inc.	41.2	PASS	35.28	48.83	Bronze	$50.60	$1.46B	+1.6%
812	LFST TE500	LifeStance Health Group, Inc.	41.18	PASS	33.79	48.32	Bronze	$11.58	$4.42B	+21.2%
813	NSYS TE500	Nortech Systems Inc	41.18	PASS	37.24	45.31	Bronze	$13.87	$38.8M	+12.7%
814	RDGT TE500	Ridgetech Inc	41.09	PASS	37.12	45.24	Bronze	$1.41	$1.3M	-11.7%
815	HKPD TE500	Cellyan Biotechnology Co Ltd	41.08	PASS	37.1	45.23	Bronze	$0.38	$8.9M	-35.7%
816	HSTM TE500	Healthstream Inc	41.03	PASS	36.73	45.09	Bronze	$28.48	$832.0M	+10.5%
817	BGMS TE500	Bio Green Med Solution Inc	41.02	PASS	37.03	45.18	Bronze	$0.95	$5.2M	—
818	TAK TE500	Takeda Pharmaceutical Co ADR	40.97	PASS	37.58	45.35	Bronze	$17.44	$55.69B	+3.9%
819	CELC TE500	Celcuity Inc.	40.9	PASS	27.91	52.2	Bronze	$88.38	$4.31B	—
820	HROW TE500	Harrow, Inc.	40.86	PASS	33.03	47.96	Bronze	$46.65	$1.74B	-7.6%
821	OSRH TE500	OSR Holdings Inc	40.74	PASS	36.65	44.96	Bronze	$0.47	$16.4M	-36.4%
822	SPRC TE500	SciSparc Ltd	40.74	PASS	36.65	44.96	Bronze	$5.00	$2.9M	-34.5%
823	SHPH TE500	Shuttle Pharmaceuticals Holdings Inc	40.58	PASS	36.43	44.84	Bronze	$3.16	$1.8M	—
824	CVSG.L TE500	CVS Group plc	40.56	PASS	34.36	48.31	Bronze	$1,231.00	$858.6M	+5.8%
825	CTSO TE500	Cytosorbents Corporation	40.49	FAIL	39.1	40.96	Bronze	$0.46	$35.8M	+0.9%
826	OLMA TE500	Olema Pharmaceuticals, Inc.	40.37	N/A	36.16	44.68	Bronze	$9.87	$862.1M	—
827	GNS.L TE500	Genus plc	40.34	PASS	33.54	47.96	Bronze	$2,182.00	$1.45B	-0.2%
828	GNCAQ TE500	Genocea Biosciences, Inc.	40.26	FAIL	42.5	37.39	Bronze	$0.00	$5,878	—
829	RDNT TE500	RadNet, Inc.	40.25	PASS	32.2	47.48	Bronze	$62.19	$4.89B	+22.1%
830	LUCD TE500	Lucid Diagnostics Inc.	40.18	PASS	32.75	47.43	Bronze	$0.95	$181.3M	+51.7%
831	LFMDP TE500	LifeMD, Inc.	40.16	PASS	32.55	47.57	Bronze	$23.32	—	-1.4%
832	TDOC TE500	Teladoc Health, Inc.	40.15	PASS	33.25	47.8	Bronze	$9.43	$1.70B	-2.5%
833	RGC TE500	Regencell Bioscience Holdings Ltd	40	PASS	35.67	44.39	Bronze	$5.02	$2.48B	—
834	MGRX	Mangoceuticals Inc	39.98	PASS	35.64	44.37	Watch	$0.41	$7.1M	-37.9%
835	MENS	Jyong Biotech Ltd	39.95	PASS	35.61	44.35	Watch	$2.26	$171.8M	—
836	BFLY	Butterfly Network, Inc.	39.92	PASS	31.86	47.26	Watch	$6.62	$1.73B	+25%
837	DWTX	Dogwood Therapeutics Inc	39.9	PASS	35.53	44.31	Watch	$1.38	$46.4M	—
838	PTCT	PTC Therapeutics, Inc.	39.9	PASS	32.68	47.53	Watch	$78.59	$6.52B	-76.8%
839	PTGX	Protagonist Therapeutics, Inc.	39.89	PASS	32.28	47.39	Watch	$140.91	$9.06B	+99%
840	LTRN	Lantern Pharma Inc.	39.81	PASS	30.95	48.33	Watch	$2.87	$36.6M	—
841	AHG	Akso Health Group	39.69	PASS	31.92	47.2	Watch	$1.51	$1.29B	+0.9%
842	IBRX	ImmunityBio, Inc.	39.67	PASS	31.78	47.15	Watch	$7.68	$8.04B	+167.6%
843	QTRX	Quanterix Corp	39.65	PASS	33.9	43.68	Watch	$3.87	$182.1M	+20.1%
844	SCNX	Scienture Holdings Inc	39.61	PASS	35.15	44.09	Watch	$0.41	$16.8M	+449.1%
845	SPI.L	Spire Healthcare Group plc	39.49	PASS	33.07	47.52	Watch	$218.00	$873.3M	+4.6%
846	ALKS	Alkermes plc	39.35	PASS	31.82	47.06	Watch	$52.72	$8.79B	+28.2%
847	INBX	Inhibrx Biosciences, Inc.	39.35	PASS	31.47	46.94	Watch	$87.39	$1.28B	—
848	CMMB	Chemomab Therapeutics Ltd ADR	39.33	PASS	34.77	43.87	Watch	$1.56	$11.4M	—
849	CTMX	CytomX Therapeutics, Inc.	39.29	PASS	31.39	46.89	Watch	$3.62	$788.1M	-79.9%
850	AMRN	Amarin Corp ADR	39.28	PASS	34.63	43.8	Watch	$13.94	$292.3M	+7.4%
851	YDES	YD Bio Ltd	39.21	PASS	34.61	43.77	Watch	$2.45	$173.5M	+95.6%
852	UPB	Upstream Bio Inc	39.13	PASS	34.5	43.71	Watch	$7.01	$381.5M	+82.7%
853	SNWV	Sanuwave Health Inc	39.06	PASS	34.42	43.66	Watch	$6.39	$54.9M	+3.1%
854	ATC.KW	Advanced Technology Company K.S.C.P.	39.05	PASS	34.4	43.65	Watch	$561.00	$109.6M	-9.9%
855	BDMD	Baird Medical Investment Holdings Limited	39.05	PASS	34.4	43.65	Watch	$1.06	$33.9M	-39%
856	CHRS	Coherus Oncology Inc	39.05	PASS	34.4	43.65	Watch	$1.40	$215.9M	+62%
857	ZYBT	Zhengye Biotechnology Holding Ltd	39.05	PASS	34.4	43.65	Watch	$0.70	$33.1M	-40.9%
858	GRI	GRI Bio Inc	38.87	PASS	34.15	43.51	Watch	$1.50	$2.7M	—
859	AFMDQ	Affimed N.V.	38.85	FAIL	40.63	36.3	Watch	$0.00	$1,639	-91.6%
860	PRTCY	PureTech Health plc	38.85	FAIL	40.63	36.3	Watch	$17.54	$427.0M	-38.2%
861	SHWZ	Medicine Man Technologies, Inc.	38.79	FAIL	40.55	36.25	Watch	$0.00	$802	+2%
862	DNA	Ginkgo Bioworks Holdings Inc	38.58	PASS	32.15	42.75	Watch	$7.91	$516.7M	-49.1%
863	OCS	Oculis Holding AG	38.56	PASS	30.41	46.32	Watch	$12.19	$736.1M	-26.7%
864	HUM	Humana	38.51	FAIL	38.2	38.58	Watch	$381.15	$45.76B	+23.5%
865	ADTX	Aditxt Inc	38.49	PASS	33.65	43.21	Watch	$0.00	$3.0M	+1094.4%
866	BTAI	BioXcel Therapeutics Inc	38.49	PASS	33.65	43.21	Watch	$0.89	$27.4M	+22.6%
867	JAGX	Jaguar Health Inc	38.49	PASS	33.65	43.21	Watch	$1.30	$6.4M	+815.6%
868	PMI	Picard Medical Inc	38.49	PASS	33.65	43.21	Watch	$0.14	$14.4M	+85.5%
869	POAS	Phaos Technology (Cayman) Holdings Ltd	38.49	PASS	33.65	43.21	Watch	$0.22	$6.8M	+38.8%
870	POM	Pomdoctor Ltd ADR	38.49	PASS	33.65	43.21	Watch	$1.13	$8.4M	+17.2%
871	VNRX	VolitionRX Ltd	38.49	PASS	33.65	43.21	Watch	$1.10	$13.2M	+299.8%
872	ACHC	Acadia Healthcare Company, Inc.	38.4	PASS	30.55	46.32	Watch	$34.50	$3.17B	+7.6%
873	BIO	Bio-Rad Laboratories, Inc.	38.37	PASS	30.19	46.19	Watch	$304.36	$8.15B	+1.1%
874	AYRWF	Ayr Wellness Inc.	38.2	FAIL	39.76	35.79	Watch	$0.02	$1.8M	-9.1%
875	IXHL	Incannex Healthcare Inc	38.2	PASS	33.27	42.99	Watch	$3.17	$37.9M	—
876	NEUP	Neuphoria Therapeutics Inc	38.2	PASS	33.27	42.99	Watch	$3.42	$18.5M	—
877	SGMT	Sagimet Biosciences Inc	38.2	PASS	33.27	42.99	Watch	$7.82	$482.9M	—
878	VIVE	Viveve Medical, Inc.	38.18	FAIL	39.73	35.77	Watch	$0.00	$2,144	+4.2%
879	OKUR	OnKure Therapeutics Inc	38.14	PASS	33.19	42.94	Watch	$4.20	$169.7M	—
880	CELZ	Creative Medical Technology Holdings Inc	38.11	PASS	33.15	42.92	Watch	$0.88	$5.7M	—
881	CRL	Charles River Laboratories	38.02	FAIL	34.08	42.54	Watch	$224.35	$10.81B	+1.2%
882	PBYI	Puma Biotechnology Inc	38	PASS	35.33	43.61	Watch	$8.53	$434.2M	-2.6%
883	LENZ	LENZ Therapeutics Inc	37.99	PASS	32.99	42.83	Watch	$5.18	$162.4M	—
884	BLTE	Belite Bio, Inc	37.98	PASS	24.71	51.67	Watch	$150.08	$6.02B	—
885	MNDR	Mobile health Network Solutions	37.82	PASS	32.76	42.69	Watch	$3.21	$3.8M	-7.7%
886	CUE	Cue Biopharma, Inc.	37.72	PASS	29.75	45.25	Watch	$31.16	$130.9M	+1250.6%
887	ADVB	Advanced Biomed Inc	37.65	PASS	32.53	42.56	Watch	$5.03	$8.3M	—
888	IOBTQ	IO Biotech, Inc.	37.58	FAIL	38.94	35.31	Watch	$0.01	$215,846	—
889	KRMD	KORU Medical Systems Inc	37.58	PASS	30.9	41.99	Watch	$4.11	$188.8M	+22.1%
890	SQZB	SQZ Biotechnologies Company	37.58	FAIL	38.94	35.31	Watch	$0.02	$707,787	—
891	IRTC	iRhythm Holdings, Inc.	37.55	PASS	28.63	45.39	Watch	$110.88	$3.64B	+25.7%
892	DYAI	Dyadic International, Inc.	37.52	PASS	34.25	40.73	Watch	$1.26	$45.9M	+182.3%
893	TVRD	Tvardi Therapeutics Inc	37.52	PASS	32.36	42.46	Watch	$3.20	$30.0M	—
894	0048.KL	Hartalega Holdings	37.44	N/A	33.01	41.69	Watch	$0.06	$28.4M	+0.4%
895	FULC	Fulcrum Therapeutics Inc	37.44	PASS	31.53	42.16	Watch	$3.65	$243.2M	—
896	IPHA	Innate Pharma S.A.	37.39	PASS	33.5	41.15	Watch	$1.75	$164.3M	-46.7%
897	SPRY	ARS Pharmaceuticals, Inc.	37.39	PASS	28.85	45.41	Watch	$7.00	$695.1M	+184.5%
898	WVE	Wave Life Sciences Ltd.	37.39	PASS	28.85	45.41	Watch	$5.82	$1.12B	+316.9%
899	CRDL	Cardiol Therapeutics Inc	37.38	PASS	32.17	42.35	Watch	$1.21	$139.5M	—
900	ELMD	Electromed Inc	37.33	PASS	33.59	42.81	Watch	$42.10	$348.6M	+18.4%
901	RVLPQ	RVL Pharmaceuticals plc	37.28	FAIL	38.53	35.07	Watch	$0.00	$1,114	-2.2%
902	SUNMED.KL	Sunway Healthcare Holdings Berhad	37.27	PASS	32.03	42.27	Watch	—	$4.53B	—
903	BDRX	Biodexa Pharmaceuticals Plc ADR	37.22	PASS	31.96	42.23	Watch	$2.13	$1.9M	—
904	CNTX	Context Therapeutics Inc	37.2	PASS	31.94	42.21	Watch	$0.60	$55.1M	—
905	RLYB	Rallybio Corp	37.19	PASS	31.92	42.2	Watch	$16.42	$87.1M	—
906	FLGT	Fulgent Genetics Inc	37.16	PASS	31.43	42.03	Watch	$20.16	$572.6M	-3.2%
907	ACTU	Actuate Therapeutics Inc	37.08	PASS	31.77	42.12	Watch	$1.44	$34.5M	—
908	AEON	AEON Biopharma Inc	37.08	PASS	31.77	42.12	Watch	$0.29	$13.0M	—
909	AKAN	Akanda Corp	37.08	PASS	31.77	42.12	Watch	$9.19	$5.0M	—
910	BCDA	BioCardia Inc	37.08	PASS	31.77	42.12	Watch	$0.83	$12.3M	—
911	ESLA	Estrella Immunopharma Inc	37.08	PASS	31.77	42.12	Watch	$0.84	$36.1M	—
912	INKT	MiNK Therapeutics Inc	37.08	PASS	31.77	42.12	Watch	$10.66	$53.1M	—
913	LABT	Lakewood-Amedex Biotherapeutics Inc	37.08	PASS	31.77	42.12	Watch	$1.89	$3.3M	—
914	NTHI	NeOnc Technologies Holdings Inc	37.08	PASS	31.77	42.12	Watch	$3.46	$89.7M	—
915	OKYO	OKYO Pharma Limited	37.08	PASS	31.77	42.12	Watch	$1.43	$75.0M	—
916	ONCY	Oncolytics Biotech Inc	37.08	PASS	31.77	42.12	Watch	$0.85	$101.8M	—
917	OTLK	Outlook Therapeutics Inc	37.08	PASS	31.77	42.12	Watch	$1.39	$168.0M	—
918	PFSA	Profusa Inc	37.08	PASS	31.77	42.12	Watch	$1.73	$916,900	—
919	SNSE	Sensei Biotherapeutics Inc	37.08	PASS	31.77	42.12	Watch	$13.85	$18.6M	—
920	TRIB	Trinity Biotech Plc ADR	37.08	PASS	31.77	42.12	Watch	$0.34	$6.8M	—
921	TVGN	Tevogen Bio Holdings Inc	37.08	PASS	31.77	42.12	Watch	$4.21	$17.8M	—
922	CDNA	CareDx, Inc.	37.07	PASS	29.07	45.38	Watch	$39.73	$2.05B	+39%
923	LRMR	Larimar Therapeutics, Inc.	37.01	PASS	28.3	45.16	Watch	$3.70	$384.4M	—
924	NOTV	Inotiv, Inc.	36.88	FAIL	38	34.76	Watch	$0.17	$10.2M	-5.4%
925	MRVI	Maravai LifeSciences Holdings, Inc.	36.65	PASS	28.01	44.89	Watch	$7.24	$2.67B	+40.5%
926	CMND	Clearmind Medicine Inc	36.61	PASS	31.14	41.75	Watch	$1.94	$2.9M	—
927	IMMP	Immutep Limited ADR	36.61	PASS	31.15	41.75	Watch	$0.41	$60.4M	+91.5%
928	BRKR	Bruker Corporation	36.56	PASS	28.6	45.05	Watch	$58.23	$8.86B	+2.7%
929	DCOY	Decoy Therapeutics Inc	36.52	PASS	31.03	41.68	Watch	$5.61	$3.0M	—
930	GCTK	GlucoTrack Inc	36.52	PASS	31.03	41.68	Watch	$0.49	$3.2M	—
931	PALI	Palisade Bio Inc	36.52	PASS	31.03	41.68	Watch	$1.97	$342.3M	—
932	QGMD.QA	Qatari German Company for Medical Devices (Q.P.S.C.)	36.36	PASS	33.15	42.34	Watch	$1.32	$153.0M	+18.1%
933	LUCY	Innovative Eyewear Inc	36.24	PASS	30.65	41.46	Watch	$0.80	$6.9M	+70.2%
934	RADX	Radiopharm Theranostics Ltd ADR	36.24	PASS	30.65	41.46	Watch	$4.43	$34.9M	+154.5%
935	VVOS	Vivos Therapeutics Inc	36.24	PASS	30.65	41.46	Watch	$0.42	$5.8M	+70.5%
936	XBIO	Xenetic Biosciences Inc	36.24	PASS	30.65	41.46	Watch	$2.78	$6.4M	+36%
937	OGEN	Oragenics Inc	36.13	PASS	30.51	41.38	Watch	$0.55	$2.5M	—
938	DRREDDY.NS	Dr. Reddy's Laboratories	36.09	PASS	25.39	48.9	Watch	$1,275.60	$1.08T	+4.4%
939	INSM	Insmed Inc	36.02	PASS	29.78	41.1	Watch	$108.32	$23.48B	+229.6%
940	CRBP	Corbus Pharmaceuticals Holdings Inc	35.99	PASS	30.33	41.27	Watch	$9.01	$166.9M	—
941	TTRX	Turn Therapeutics Inc	35.95	PASS	30.27	41.24	Watch	$9.12	$271.7M	—
942	ANIK	Anika Therapeutics Inc	35.92	PASS	30.33	41.25	Watch	$15.25	$202.9M	+13.2%
943	PEN	Penumbra Inc	35.81	PASS	30.39	41.23	Watch	$318.32	$12.52B	+15.6%
944	INTS	Intensity Therapeutics Inc	35.79	PASS	30.06	41.12	Watch	$4.75	$12.8M	—
945	AXSM	Axsome Therapeutics Inc	35.76	PASS	29.83	41.03	Watch	$230.00	$11.84B	+57.4%
946	XCUR	Exicure Inc	35.72	PASS	29.95	41.06	Watch	$1.68	$10.7M	—
947	CLNN	Clene Inc	35.67	PASS	29.9	41.02	Watch	$5.92	$75.6M	-81.5%
948	IMCC	IM Cannabis Corp	35.67	PASS	29.9	41.02	Watch	$0.14	$1.3M	-30.6%
949	MDAI	Spectral AI Inc	35.67	PASS	29.9	41.02	Watch	$1.67	$53.1M	-40.5%
950	ONMD	OneMedNet Corp	35.67	PASS	29.9	41.02	Watch	$0.68	$38.7M	-29.9%
951	PLUR	Pluri Inc	35.67	PASS	29.9	41.02	Watch	$1.86	$20.1M	-60.9%
952	RNAC	Cartesian Therapeutics Inc	35.67	PASS	29.9	41.02	Watch	$8.26	$242.7M	-92.9%
953	WGRX	Wellgistics Health Inc	35.67	PASS	29.9	41.02	Watch	$2.65	$6.7M	-85.6%
954	FORA	Forian Inc.	35.62	FAIL	28.67	44.95	Watch	$2.17	$67.8M	-2.9%
955	SN.L	Smith & Nephew	35.61	PASS	35.93	38.29	Watch	$1,143.50	$9.33B	+7.4%
956	CTKB	Cytek BioSciences Inc	35.49	PASS	29.72	40.9	Watch	$4.62	$596.6M	+6.5%
957	ABVC	ABVC BioPharma Inc	35.46	PASS	29.61	40.86	Watch	$1.25	$32.5M	—
958	ICCM	Icecure Medical Ltd	35.4	PASS	29.53	40.81	Watch	$3.65	$12.5M	+25.7%
959	OCUL	Ocular Therapeutix, Inc.	35.39	PASS	26.19	43.86	Watch	$8.97	$1.96B	+0.8%
960	CTXR	Citius Pharmaceuticals Inc	35.36	PASS	29.48	40.78	Watch	$0.50	$13.6M	—
961	RNXT	RenovoRx Inc	35.36	PASS	29.47	40.78	Watch	$0.87	$39.0M	+185.8%
962	CNVVY	Convatec Group PLC	35.25	PASS	28.33	42.77	Watch	$11.59	$5.66B	+7.1%
963	AIM	AIM ImmunoTech Inc	35.11	PASS	29.15	40.59	Watch	$0.26	$7.1M	+37.5%
964	DARE	Dare Bioscience Inc	35.11	PASS	29.15	40.59	Watch	$1.96	$29.4M	+499.6%
965	HCWB	HCW Biologics Inc	35.11	PASS	29.15	40.59	Watch	$4.00	$6.4M	+129080.7%
966	ITOC	iTonic Holdings Ltd	35.04	PASS	29.05	40.53	Watch	$0.28	$7.0M	+91.6%
967	FONR	Fonar Corp	34.98	PASS	28.98	40.49	Watch	$19.09	$120.2M	-2.6%
968	PPBT	Purple Biotech Ltd ADR	34.89	PASS	28.86	40.42	Watch	$1.47	$1.4M	—
969	TECH	Bio-Techne	34.86	PASS	26.97	43.19	Watch	$72.12	$11.24B	-1.5%
970	ACXP	Acurx Pharmaceuticals Inc	34.83	PASS	28.77	40.37	Watch	$1.55	$6.7M	—
971	ALZN	Alzamend Neuro Inc	34.83	PASS	28.77	40.37	Watch	$1.21	$4.6M	—
972	ANVS	Annovis Bio Inc	34.83	PASS	28.77	40.37	Watch	$1.74	$74.0M	—
973	APLM	Apollomics Inc	34.83	PASS	28.77	40.37	Watch	$18.52	$40.7M	—
974	APRE	Aprea Therapeutics Inc	34.83	PASS	28.77	40.37	Watch	$0.71	$8.8M	—
975	ATOS	Atossa Therapeutics Inc	34.83	PASS	28.77	40.37	Watch	$2.49	$24.8M	—
976	BBLG	Bone Biologics Corp	34.83	PASS	28.77	40.37	Watch	$1.17	$2.1M	—
977	BCTX	BriaCell Therapeutics Corp	34.83	PASS	28.77	40.37	Watch	$3.73	$32.5M	—
978	CALC	CalciMedica Inc	34.83	PASS	28.77	40.37	Watch	$0.74	$11.6M	—
979	CNTN	Canton Strategic Holdings Inc	34.83	PASS	28.77	40.37	Watch	$2.30	$177.4M	—
980	CRVO	CervoMed Inc	34.83	PASS	28.77	40.37	Watch	$3.08	$28.5M	—
981	CVKD	Cadrenal Therapeutics Inc	34.83	PASS	28.77	40.37	Watch	$2.16	$6.7M	—
982	DRMA	Dermata Therapeutics Inc	34.83	PASS	28.77	40.37	Watch	$1.33	$5.3M	—
983	ENVB	Enveric Biosciences Inc	34.83	PASS	28.77	40.37	Watch	$1.34	$5.4M	—
984	GNPX	Genprex Inc	34.83	PASS	28.77	40.37	Watch	$7.67	$3.9M	—
985	GTBP	GT Biopharma Inc	34.83	PASS	28.77	40.37	Watch	$0.36	$12.8M	—
986	HELP	Helus Pharma Inc	34.83	PASS	28.77	40.37	Watch	$7.25	$449.4M	—
987	INDP	Indaptus Therapeutics Inc	34.83	PASS	28.77	40.37	Watch	$2.53	$337.1M	—
988	KALA	Kala Bio Inc	34.83	PASS	28.77	40.37	Watch	$0.78	$14.4M	—
989	KAPA	Kairos Pharma Ltd	34.83	PASS	28.77	40.37	Watch	$0.31	$6.6M	—
990	KTTA	Pasithea Therapeutics Corp	34.83	PASS	28.77	40.37	Watch	$0.45	$15.0M	—
991	LITS	Lite Strategy Inc	34.83	PASS	28.77	40.37	Watch	$0.99	$33.6M	—
992	LNAI	Lunai Bioworks Inc	34.83	PASS	28.77	40.37	Watch	$2.82	$12.8M	—
993	MBIO	Mustang Bio Inc	34.83	PASS	28.77	40.37	Watch	$0.63	$4.8M	—
994	MIRA	Mira Pharmaceuticals Inc	34.83	PASS	28.77	40.37	Watch	$0.96	$40.3M	—
995	MREO	Mereo Biopharma Group Plc ADR	34.83	PASS	28.77	40.37	Watch	$0.31	$49.5M	—
996	MRKR	Marker Therapeutics Inc	34.83	PASS	28.77	40.37	Watch	$1.31	$21.8M	—
997	NRSN	NeuroSense Therapeutics Ltd	34.83	PASS	28.77	40.37	Watch	$0.68	$24.7M	—
998	PBM	Psyence Biomedical Ltd	34.83	PASS	28.77	40.37	Watch	$3.07	$11.7M	—
999	PCSA	Processa Pharmaceuticals Inc	34.83	PASS	28.77	40.37	Watch	$2.31	$6.4M	—
1000	PHGE	BiomX Inc	34.83	PASS	28.77	40.37	Watch	$0.20	$2.2M	—
1001	PHIO	Phio Pharmaceuticals Corp	34.83	PASS	28.77	40.37	Watch	$1.03	$12.0M	—
1002	PLRZ	Polyrizon Ltd	34.83	PASS	28.77	40.37	Watch	$13.42	$25.1M	—
1003	PLYX	Polaryx Therapeutics Inc	34.83	PASS	28.77	40.37	Watch	$2.28	$107.9M	—
1004	PMCB	PharmaCyte Biotech Inc	34.83	PASS	28.77	40.37	Watch	$0.63	$6.8M	—
1005	PULM	Pulmatrix Inc	34.83	PASS	28.77	40.37	Watch	$1.69	$6.2M	—
1006	RKTO	Rocket One Inc	34.83	PASS	28.77	40.37	Watch	$0.81	$18.1M	—
1007	RNAZ	TransCode Therapeutics Inc	34.83	PASS	28.77	40.37	Watch	$8.43	$8.0M	—
1008	TCRT	Alaunos Therapeutics Inc	34.83	PASS	28.77	40.37	Watch	$2.05	$5.0M	—
1009	XTLB	X.T.L. Biopharmaceuticals Ltd ADR	34.83	PASS	28.77	40.37	Watch	$2.84	$7.0M	—
1010	CLOV	Clover Health Investments, Corp.	34.8	PASS	26.45	43.75	Watch	$4.62	$2.43B	+62%
1011	TIL	Instil Bio Inc	34.71	PASS	27.99	40.07	Watch	$7.42	$50.3M	—
1012	WRBY	Warby Parker Inc.	34.71	PASS	25.07	43.26	Watch	$26.41	$3.24B	+8.3%
1013	IVF	INVO Fertility Inc	34.55	PASS	28.4	40.15	Watch	$1.04	$1.9M	+23.1%
1014	NUWE	Nuwellis Inc	34.55	PASS	28.4	40.15	Watch	$2.85	$262,772	+26.2%
1015	0166.KL	KPJ Healthcare	34.43	N/A	34.04	36.62	Watch	$2.16	$8.24B	-13.8%
1016	PSNL	Personalis, Inc.	34.4	PASS	24.9	43.1	Watch	$15.39	$1.61B	-24.9%
1017	ALLO	Allogene Therapeutics, Inc.	34.31	PASS	27.87	40.15	Watch	$1.79	$617.8M	—
1018	PSTV	Plus Therapeutics Inc	34.28	PASS	28.05	39.94	Watch	$3.74	$25.7M	-2.9%
1019	OMDA	Omada Health, Inc.	34.21	PASS	25.37	43.19	Watch	$23.70	$1.41B	+42%
1020	IMRN	Immuron Limited ADR	34.19	PASS	27.92	39.87	Watch	$1.21	$9.8M	+4.8%
1021	VCEL	Vericel Corporation	34.09	PASS	24.85	42.98	Watch	$46.64	$2.38B	+30.1%
1022	HCAT	Health Catalyst Inc	33.88	PASS	28.97	40.12	Watch	$2.25	$166.3M	-10.9%
1023	TARA	Protara Therapeutics Inc	33.84	PASS	27.46	39.6	Watch	$4.10	$230.4M	—
1024	CATX	Perspective Therapeutics Inc	33.81	PASS	27.42	39.58	Watch	$2.99	$341.0M	-77.8%
1025	2230.SR	Saudi Chemical Holding Company	33.78	PASS	29.7	40.33	Watch	$8.46	$7.13B	+5%
1026	COYA	Coya Therapeutics Inc	33.76	PASS	27.35	39.54	Watch	$4.54	$106.5M	-2.6%
1027	AZTA	Azenta, Inc.	33.75	PASS	25.41	43.05	Watch	$26.29	$1.21B	+1%
1028	ILMN	Illumina Inc.	33.73	FAIL	35.44	33.58	Watch	$186.65	$28.24B	+4.8%
1029	AZN.L	AstraZeneca	33.71	PASS	31.32	38.72	Watch	$13,836.00	$206.95B	+12.5%
1030	ASBP	Aspire Biopharma Holdings Inc	33.7	PASS	27.27	39.49	Watch	$6.24	$8.1M	—
1031	NCEL	NewcelX Ltd	33.7	PASS	27.27	39.49	Watch	$4.09	$22.0M	—
1032	NSRX	Nasus Pharma Ltd	33.7	PASS	27.27	39.49	Watch	$3.01	$35.2M	—
1033	INNV	InnovAge Holding Corp.	33.66	PASS	25.49	43.05	Watch	$11.50	$1.56B	+15.5%
1034	AXGN	Axogen, Inc.	33.65	PASS	24.02	42.56	Watch	$39.85	$2.12B	+26.6%
1035	PROK	ProKidney Corp	33.63	PASS	27.18	39.44	Watch	$1.62	$489.3M	-1.7%
1036	GSK.L	GSK PLC	33.52	PASS	31.94	37.76	Watch	$1,923.00	$74.00B	+1.5%
1037	WGS	GeneDx Holdings Corp.	33.49	PASS	23.69	42.39	Watch	$63.48	$1.88B	+17.4%
1038	ENSC	Ensysce Biosciences Inc	33.42	PASS	26.9	39.27	Watch	$0.28	$4.3M	-27.2%
1039	NXL	Nexalin Technology Inc	33.42	PASS	26.9	39.27	Watch	$0.48	$10.5M	-63.6%
1040	VIVS	VivoSim Labs Inc	33.42	PASS	26.9	39.27	Watch	$0.58	$2.0M	-21.6%
1041	VYNE	VYNE Therapeutics Inc	33.42	PASS	26.9	39.27	Watch	$0.76	$25.4M	-57.4%
1042	ZJYL	Jin Medical International Ltd	33.34	PASS	26.78	39.2	Watch	$1.90	$14.9M	-16.5%
1043	SMTI	Sanara MedTech Inc	33.18	PASS	25.99	38.89	Watch	$25.00	$229.1M	+18.6%
1044	4502.T	Takeda Pharmaceutical	33.15	PASS	31.14	35.51	Watch	$5,082.00	$8.03T	+3.9%
1045	APVO	Aptevo Therapeutics Inc	33.15	PASS	26.53	39.06	Watch	$4.74	$5.9M	—
1046	NCNA	NuCana plc ADR	33.15	PASS	26.53	39.06	Watch	$1.31	$5.5M	—
1047	BBIO	BridgeBio Pharma Inc	33.14	PASS	27.56	39.4	Watch	$81.38	$15.94B	+66.8%
1048	ATRC	AtriCure, Inc.	33.13	PASS	23.71	42.28	Watch	$34.95	$1.77B	+14.3%
1049	IMA	ImageneBio Inc	33.04	PASS	26.39	38.98	Watch	$5.38	$60.7M	—
1050	HURA	TuHURA Biosciences Inc	33.01	PASS	26.35	38.95	Watch	$2.25	$143.3M	—
1051	LEXX	Lexaria Bioscience Corp	32.93	PASS	26.25	38.89	Watch	$0.64	$15.8M	—
1052	ALGS	Aligos Therapeutics Inc	32.86	PASS	26.15	38.84	Watch	$5.74	$35.5M	+810%
1053	BLRX	Bioline Rx Ltd ADR	32.86	PASS	26.15	38.84	Watch	$2.90	$13.0M	+87.1%
1054	BMGL	Basel Medical Group Ltd	32.86	PASS	26.15	38.84	Watch	$5.26	$8.2M	+67.1%
1055	CBUS	Cibus Inc	32.86	PASS	26.15	38.84	Watch	$1.79	$144.9M	+62.6%
1056	CCM	Concord Medical Services ADR	32.86	PASS	26.15	38.84	Watch	$4.27	$18.5M	+57.4%
1057	CDIO	Cardio Diagnostics Holdings Inc	32.86	PASS	26.15	38.84	Watch	$1.72	$5.1M	+185.1%
1058	CODX	Co-Diagnostics Inc	32.86	PASS	26.15	38.84	Watch	$2.46	$9.0M	+190.3%
1059	CUPR	Cuprina Holdings (Cayman) Ltd	32.86	PASS	26.15	38.84	Watch	$3.97	$10.6M	+267.4%
1060	FEMY	Femasys Inc	32.86	PASS	26.15	38.84	Watch	$3.01	$9.1M	+24.5%
1061	GDTC	CytoMed Therapeutics Ltd	32.86	PASS	26.15	38.84	Watch	$1.00	$11.8M	+46.9%
1062	GELS	Gelteq Ltd	32.86	PASS	26.15	38.84	Watch	$0.61	$6.5M	+48.9%
1063	HYFT	MindWalk Holdings Corp	32.86	PASS	26.15	38.84	Watch	$1.46	$68.2M	+52.4%
1064	NSPR	InspireMD Inc	32.86	PASS	26.15	38.84	Watch	$0.70	$32.9M	+122.2%
1065	NYXH	Nyxoah SA	32.86	PASS	26.15	38.84	Watch	$1.57	$157.1M	+498.9%
1066	OABI	OmniAb Inc	32.86	PASS	26.15	38.84	Watch	$2.12	$307.3M	+247.3%
1067	OPTH	Optimi Health Corp	32.86	PASS	26.15	38.84	Watch	$5.01	$28.2M	+62.5%
1068	PAVM	PAVmed Inc	32.86	PASS	26.15	38.84	Watch	$5.92	$42.4M	+175%
1069	RANI	Rani Therapeutics Holdings Inc	32.86	PASS	26.15	38.84	Watch	$0.70	$95.9M	+893%
1070	SNOA	Sonoma Pharmaceuticals Inc	32.86	PASS	26.15	38.84	Watch	$1.21	$5.8M	+48.1%
1071	TNON	Tenon Medical Inc	32.86	PASS	26.15	38.84	Watch	$0.20	$3.5M	+89.9%
1072	VRAX	Virax Biolabs Group Ltd	32.86	PASS	26.15	38.84	Watch	$3.79	$3.0M	+684.9%
1073	XAIR	Beyond Air Inc	32.86	PASS	26.15	38.84	Watch	$5.58	$4.0M	+65.5%
1074	TMCI	Treace Medical Concepts Inc	32.85	PASS	25.6	38.65	Watch	$4.30	$279.0M	-10.2%
1075	LCTX	Lineage Cell Therapeutics Inc	32.84	PASS	26.11	38.82	Watch	$1.16	$289.2M	+14.8%
1076	KLRS	Kalaris Therapeutics Inc	32.75	PASS	26.01	38.75	Watch	$4.38	$104.2M	—
1077	NEO	NeoGenomics, Inc.	32.71	PASS	23.31	42.01	Watch	$14.61	$1.90B	+11.1%
1078	AVNS	Avanos Medical, Inc.	32.68	PASS	24.37	42.35	Watch	$24.97	$1.17B	+8.8%
1079	CPHI	China Pharma Holdings Inc	32.66	PASS	25.88	38.68	Watch	$1.10	$44.6M	-13.4%
1080	MTVA	MetaVia Inc	32.52	PASS	25.69	38.57	Watch	$1.71	$8.8M	—
1081	MBRX	Moleculin Biotech Inc	32.49	PASS	25.66	38.55	Watch	$2.10	$14.8M	—
1082	MDGL	Madrigal Pharmaceuticals Inc	32.47	PASS	25.74	38.57	Watch	$553.48	$12.76B	+126.8%
1083	TNDM	Tandem Diabetes Care, Inc.	32.43	PASS	22.18	41.54	Watch	$17.08	$1.17B	+5.5%
1084	RVP	Retractable Technologies Inc	32.39	PASS	25.52	38.47	Watch	$0.68	$20.5M	-13.5%
1085	RGEN	Repligen Corporation	32.31	PASS	22.4	41.57	Watch	$147.25	$8.31B	+14.8%
1086	RPID	Rapid Micro Biosystems Inc	32.31	PASS	25.42	38.41	Watch	$2.07	$103.1M	+11.1%
1087	COCH	Envoy Medical Inc	32.3	PASS	25.4	38.4	Watch	$0.70	$54.0M	-15.2%
1088	HRTX	Heron Therapeutics Inc	32.3	PASS	25.4	38.4	Watch	$0.47	$89.1M	-10.8%
1089	IFRX	InflaRx NV	32.25	PASS	25.33	38.36	Watch	$1.85	$273.2M	—
1090	SCYX	Scynexis Inc	32.25	PASS	25.34	38.36	Watch	$4.27	$339.2M	—
1091	GLASF	Glass House Brands Inc.	31.96	PASS	18.05	45.06	Watch	$11.81	$1.01B	-9.6%
1092	SCNI	Scinai Immunotherapeutics Ltd ADR	31.74	PASS	24.65	37.96	Watch	$0.25	$1.3M	-16.6%
1093	CCRN	Cross Country Healthcares Inc	31.64	PASS	26.22	38.45	Watch	$13.24	$427.7M	-17.8%
1094	SUNPHARMA.NS	Sun Pharmaceutical Industries	31.64	PASS	22.04	43.08	Watch	$1,788.80	$4.43T	+13.5%
1095	ABOS	Acumen Pharmaceuticals Inc	31.45	PASS	24.27	37.74	Watch	$2.25	$162.5M	—
1096	ACRV	Acrivon Therapeutics Inc	31.45	PASS	24.27	37.74	Watch	$1.75	$74.9M	—
1097	ADGM	Adagio Medical Holdings Inc	31.45	PASS	24.27	37.74	Watch	$0.53	$11.8M	—
1098	ALLR	Allarity Therapeutics Inc	31.45	PASS	24.27	37.74	Watch	$1.19	$18.9M	—
1099	APM	Aptorum Group Ltd	31.45	PASS	24.27	37.74	Watch	$0.70	$1.7M	—
1100	ARTL	Artelo Biosciences Inc	31.45	PASS	24.27	37.74	Watch	$1.15	$4.0M	—
1101	ARTV	Artiva Biotherapeutics Inc	31.45	PASS	24.27	37.74	Watch	$9.76	$474.2M	—
1102	BDTX	Black Diamond Therapeutics Inc	31.45	PASS	24.27	37.74	Watch	$1.79	$102.6M	—
1103	BFRG	Bullfrog AI Holdings Inc	31.45	PASS	24.27	37.74	Watch	$0.65	$12.0M	—
1104	BJDX	Bluejay Diagnostics Inc	31.45	PASS	24.27	37.74	Watch	$1.45	$1.5M	—
1105	BMEA	Biomea Fusion Inc	31.45	PASS	24.27	37.74	Watch	$1.28	$92.5M	—
1106	BRNS	Barinthus Biotherapeutics Plc ADR	31.45	PASS	24.27	37.74	Watch	$0.56	$22.7M	—
1107	CABA	Cabaletta Bio Inc	31.45	PASS	24.27	37.74	Watch	$2.83	$461.4M	—
1108	CING	Cingulate Inc	31.45	PASS	24.27	37.74	Watch	$4.54	$61.1M	—
1109	CLDI	Calidi Biotherapeutics Inc	31.45	PASS	24.27	37.74	Watch	$0.12	$2.3M	—
1110	CLRB	Cellectar Biosciences Inc	31.45	PASS	24.27	37.74	Watch	$2.51	$20.1M	—
1111	CMPX	Compass Therapeutics Inc	31.45	PASS	24.27	37.74	Watch	$2.05	$369.2M	—
1112	COCP	Cocrystal Pharma Inc	31.45	PASS	24.27	37.74	Watch	$0.95	$13.1M	—
1113	CRIS	Curis Inc	31.45	PASS	24.27	37.74	Watch	$4.63	$9.0M	—
1114	CTOR	Citius Oncology Inc	31.45	PASS	24.27	37.74	Watch	$0.69	$64.1M	—
1115	CURX	Curanex Pharmaceuticals Inc	31.45	PASS	24.27	37.74	Watch	$0.21	$5.8M	—
1116	CVM	Cel-Sci Corp	31.45	PASS	24.27	37.74	Watch	$1.17	$20.4M	—
1117	ELAB	PMGC Holdings Inc	31.45	PASS	24.27	37.74	Watch	$1.07	$4.9M	—
1118	ENTX	Entera Bio Ltd	31.45	PASS	24.27	37.74	Watch	$1.98	$97.6M	—
1119	ERNA	Ernexa Therapeutics Inc	31.45	PASS	24.27	37.74	Watch	$6.42	$7.5M	—
1120	EXOZ	eXoZymes Inc	31.45	PASS	24.27	37.74	Watch	$6.02	$55.9M	—
1121	FBLG	FibroBiologics Inc	31.45	PASS	24.27	37.74	Watch	$0.83	$4.3M	—
1122	GANX	Gain Therapeutics Inc	31.45	PASS	24.27	37.74	Watch	$1.71	$72.9M	—
1123	GNLX	Genelux Corp	31.45	PASS	24.27	37.74	Watch	$2.87	$128.7M	—
1124	GNTA	Genenta Science SpA ADR	31.45	PASS	24.27	37.74	Watch	$1.55	$74.7M	—
1125	GOVX	Geovax Labs Inc	31.45	PASS	24.27	37.74	Watch	$0.97	$5.1M	—
1126	GUTS	Fractyl Health Inc	31.45	PASS	24.27	37.74	Watch	$0.81	$128.5M	—
1127	HOWL	Werewolf Therapeutics Inc	31.45	PASS	24.27	37.74	Watch	$0.37	$17.9M	—
1128	HSCS	HeartSciences Inc	31.45	PASS	24.27	37.74	Watch	$2.69	$8.9M	—
1129	IBIO	iBio Inc	31.45	PASS	24.27	37.74	Watch	$1.38	$68.6M	—
1130	IBO	Impact BioMedical Inc	31.45	PASS	24.27	37.74	Watch	$0.46	$49.2M	—
1131	IMNN	Imunon Inc	31.45	PASS	24.27	37.74	Watch	$1.83	$7.7M	—
1132	INAB	IN8bio Inc	31.45	PASS	24.27	37.74	Watch	$1.33	$12.8M	—
1133	INM	InMed Pharmaceuticals Inc	31.45	PASS	24.27	37.74	Watch	$1.52	$8.1M	—
1134	INMB	INmune Bio Inc	31.45	PASS	24.27	37.74	Watch	$1.90	$50.5M	—
1135	JSPR	Jasper Therapeutics Inc	31.45	PASS	24.27	37.74	Watch	$0.89	$29.4M	—
1136	KPRX	Kiora Pharmaceuticals Inc	31.45	PASS	24.27	37.74	Watch	$2.63	$11.7M	—
1137	KYTX	Kyverna Therapeutics Inc	31.45	PASS	24.27	37.74	Watch	$7.45	$452.9M	—
1138	LXEO	Lexeo Therapeutics Inc	31.45	PASS	24.27	37.74	Watch	$4.69	$368.3M	—
1139	MCRB	Seres Therapeutics Inc	31.45	PASS	24.27	37.74	Watch	$5.33	$51.6M	—
1140	MDCX	Medicus Pharma Ltd	31.45	PASS	24.27	37.74	Watch	$0.38	$21.3M	—
1141	MODD	Modular Medical Inc	31.45	PASS	24.27	37.74	Watch	$2.98	$16.1M	—
1142	MTNB	Matinas Biopharma Holdings Inc	31.45	PASS	24.27	37.74	Watch	$0.34	$2.2M	—
1143	NDRA	ENDRA Life Sciences Inc	31.45	PASS	24.27	37.74	Watch	$4.99	$6.3M	—
1144	NKTX	Nkarta Inc	31.45	PASS	24.27	37.74	Watch	$2.60	$186.0M	—
1145	NMRA	Neumora Therapeutics Inc	31.45	PASS	24.27	37.74	Watch	$1.61	$298.3M	—
1146	NXTC	Nextcure Inc	31.45	PASS	24.27	37.74	Watch	$5.99	$24.4M	—
1147	PDSB	PDS Biotechnology Corp	31.45	PASS	24.27	37.74	Watch	$0.73	$41.1M	—
1148	PEPG	PepGen Inc	31.45	PASS	24.27	37.74	Watch	$2.25	$155.6M	—
1149	QNRX	Quoin Pharmaceuticals Ltd ADR	31.45	PASS	24.27	37.74	Watch	$4.24	$8.5M	—
1150	REVB	Revelation Biosciences Inc	31.45	PASS	24.27	37.74	Watch	$1.18	$4.6M	—
1151	RNTX	Rein Therapeutics Inc	31.45	PASS	24.27	37.74	Watch	$0.86	$73.7M	—
1152	SABS	SAB Biotherapeutics Inc	31.45	PASS	24.27	37.74	Watch	$3.54	$270.7M	—
1153	SER	Serina Therapeutics Inc	31.45	PASS	24.27	37.74	Watch	$2.13	$31.9M	—
1154	SKYE	Skye Bioscience Inc	31.45	PASS	24.27	37.74	Watch	$0.65	$22.8M	—
1155	SLXN	Silexion Therapeutics Corp	31.45	PASS	24.27	37.74	Watch	$2.58	$2.7M	—
1156	SNGX	Soligenix Inc	31.45	PASS	24.27	37.74	Watch	$0.36	$5.3M	—
1157	SNTI	Senti Biosciences Holdings Inc	31.45	PASS	24.27	37.74	Watch	$0.44	$13.6M	—
1158	TELO	Telomir Pharmaceuticals Inc	31.45	PASS	24.27	37.74	Watch	$1.11	$76.3M	—
1159	TLSA	Tiziana Life Sciences Ltd	31.45	PASS	24.27	37.74	Watch	$1.07	$136.2M	—
1160	TNYA	Tenaya Therapeutics Inc	31.45	PASS	24.27	37.74	Watch	$0.82	$177.3M	—
1161	TOVX	Theriva Biologics Inc	31.45	PASS	24.27	37.74	Watch	$0.24	$11.1M	—
1162	TPST	Tempest Therapeutics Inc	31.45	PASS	24.27	37.74	Watch	$0.97	$15.4M	—
1163	VANI	Vivani Medical Inc	31.45	PASS	24.27	37.74	Watch	$1.32	$113.8M	—
1164	VBIO	Valion Bio Inc	31.45	PASS	24.27	37.74	Watch	$0.51	$1.6M	—
1165	VERU	Veru Inc	31.45	PASS	24.27	37.74	Watch	$2.38	$38.2M	—
1166	LGVN	Longeveron Inc	31.39	PASS	24.18	37.69	Watch	$0.62	$19.7M	+4.5%
1167	BNGO	Bionano Genomics Inc	31.26	PASS	24.01	37.59	Watch	$1.15	$13.2M	+3.6%
1168	HUMA	Humacyte, Inc.	31.26	PASS	26.13	35.65	Watch	$0.66	$179.2M	-4.3%
1169	OCGN	Ocugen Inc	31.25	PASS	24	37.58	Watch	$1.36	$460.4M	+3.5%
1170	SINT	SINTX Technologies Inc	31.18	PASS	23.9	37.52	Watch	$1.59	$10.1M	+3%
1171	CRBU	Caribou Biosciences Inc	31.02	PASS	23.7	37.41	Watch	$1.65	$163.6M	+1.9%
1172	ROG.SW	Roche Holding AG	30.84	PASS	29.55	34.6	Watch	—	—	—
1173	NEOG	Neogen Corporation	30.4	PASS	20.43	40.28	Watch	$10.27	$2.24B	-4.4%
1174	IGC	IGC Pharma Inc	30.21	PASS	22.61	36.77	Watch	$0.26	$27.1M	-3.9%
1175	NBTX	Nanobiotix S.A.	30.12	PASS	15.43	45.77	Watch	$37.79	$1.92B	—
1176	VSEE	VSee Health Inc	30.06	PASS	22.42	36.66	Watch	$0.10	$4.7M	-4.9%
1177	ADXN	Addex Therapeutics Ltd ADR	30.05	PASS	22.4	36.65	Watch	$5.70	$7.2M	-89.2%
1178	AIDX	20/20 Biolabs Inc	30.05	PASS	22.4	36.65	Watch	$0.52	$6.3M	-36.2%
1179	AYTU	Aytu BioPharma Inc	30.05	PASS	22.4	36.65	Watch	$2.15	$23.1M	-32.7%
1180	BIAF	BioAffinity Technologies Inc	30.05	PASS	22.4	36.65	Watch	$0.70	$4.4M	-27.1%
1181	BNR	Burning Rock Biotech Ltd ADR	30.05	PASS	22.4	36.65	Watch	$9.97	$105.1M	-18.9%
1182	BOLT	Bolt Biotherapeutics Inc	30.05	PASS	22.4	36.65	Watch	$4.42	$8.5M	-97.9%
1183	FEED	ENvue Medical Inc	30.05	PASS	22.4	36.65	Watch	$0.42	$2.5M	-36.3%
1184	ISPC	iSpecimen Inc	30.05	PASS	22.4	36.65	Watch	$2.10	$3.0M	-85.2%
1185	LYEL	Lyell Immunopharma Inc	30.05	PASS	22.4	36.65	Watch	$13.32	$310.8M	-71.4%
1186	MGX	Metagenomi Therapeutics Inc	30.05	PASS	22.4	36.65	Watch	$1.24	$46.7M	-69.8%
1187	MXCT	MaxCyte Inc	30.05	PASS	22.4	36.65	Watch	$1.24	$132.8M	-7.1%
1188	NTRB	Nutriband Inc	30.05	PASS	22.4	36.65	Watch	$3.11	$37.8M	-35.1%
1189	PRQR	ProQR Therapeutics N.V	30.05	PASS	22.4	36.65	Watch	$1.70	$239.9M	-57.1%
1190	PRTC	Protech Inc	30.05	PASS	22.4	36.65	Watch	$17.42	$424.0M	-38.2%
1191	SXTC	China SXT Pharmaceuticals Inc	30.05	PASS	22.4	36.65	Watch	$2.45	$93.6M	-43.9%
1192	TCRX	Tscan Therapeutics Inc	30.05	PASS	22.4	36.65	Watch	$0.91	$59.8M	-54.8%
1193	UPC	Universe Pharmaceuticals INC	30.05	PASS	22.4	36.65	Watch	$4.45	$3.0M	-14.1%
1194	VYGR	Voyager Therapeutics Inc	30.05	PASS	22.4	36.65	Watch	$3.17	$191.5M	-59.9%
1195	WOK	Work Medical Technology Group Ltd	30.05	PASS	22.4	36.65	Watch	$1.99	$4.8M	-14.4%
1196	XWEL	XWELL Inc	30.05	PASS	22.4	36.65	Watch	$1.07	$9.0M	-5.5%
1197	ZTEK	Zentek Ltd	30.05	PASS	22.4	36.65	Watch	$0.47	$59.5M	-95.5%
1198	PTN	Palatin Technologies Inc	29.77	PASS	22.03	36.43	Watch	$9.09	$16.2M	—
1199	ZYME	Zymeworks Inc.	29.52	PASS	18.57	39.36	Watch	$24.19	$1.78B	-91.1%
1200	MIDAN.KW	Al-Maidan Clinic for Oral Health Services Company K.S.C.P.	28.64	PASS	22.86	36.34	Watch	$998.00	$202.1M	-1.8%
1201	HIK.L	Hikma Pharmaceuticals	28.49	PASS	25.9	33.23	Watch	$1,463.00	$3.04B	+8.5%
1202	BKD	Brookdale Senior Living Inc.	28.27	PASS	17.79	38.69	Watch	$15.01	$3.58B	-6.7%
1203	BLFS	BioLife Solutions, Inc.	27.76	PASS	17.19	38.32	Watch	$29.15	$1.42B	+24.7%
1204	NHC	National HealthCare Corporation	27.6	PASS	18.13	38.58	Watch	$228.16	$3.56B	+2.2%
1205	OXB.L	Oxford Biomedica plc	27.54	PASS	16.84	38.12	Watch	$600.00	$726.1M	+22.5%
1206	CCEL	Cryo-Cell International Inc	26.52	PASS	20.03	34.68	Watch	$3.46	$27.9M	-1.9%
1207	XBIT	XBiotech Inc	26.52	PASS	20.03	34.68	Watch	$2.27	$69.2M	—
1208	MRNA	Moderna	26.21	FAIL	22.62	29.78	Watch	$61.82	$24.53B	+260.2%
1209	CWBHF	Charlotte's Web Holdings, Inc.	25.84	FAIL	21.41	32.05	Watch	$0.43	$77.1M	+5.2%
1210	OGI	Organigram Global Inc	25.83	PASS	19.11	34.15	Watch	$0.90	$126.7M	-8.9%
1211	HIMS	Hims & Hers Health, Inc.	25.63	PASS	15.34	36.99	Watch	$32.84	$7.60B	+3.8%
1212	AGL	agilon health, inc.	24.64	PASS	13.74	36.12	Avoid	$129.84	$2.17B	-7.3%
1213	BLLN	BillionToOne, Inc.	24.37	PASS	13.51	35.96	Avoid	$130.31	$5.99B	+83.8%
1214	RDHL	Redhill Biopharma Ltd ADR	24.29	PASS	17.06	32.95	Avoid	$0.70	$4.3M	—
1215	GKOS	Glaukos Corporation	23.41	PASS	12.14	35.18	Avoid	$156.83	$9.21B	+41.2%
1216	EVAX	Evaxion A/S ADR	23.15	PASS	15.53	32.06	Avoid	$3.08	$25.6M	—
1217	AMWL	American Well Corp	22.64	PASS	14.4	31.51	Avoid	$13.23	$221.1M	-17.9%
1218	ESTA	Establishment Labs Holdings Inc.	22.14	PASS	10.68	34.27	Avoid	$92.58	$2.72B	+44.7%
1219	TXG	10x Genomics, Inc.	21.25	PASS	9.67	33.64	Avoid	$43.74	$5.55B	-2.6%
1220	CSBR	Champions Oncology Inc	20.39	PASS	11.85	29.91	Avoid	$6.13	$85.1M	-2.8%
1221	YI	111 Inc ADR	19.87	PASS	11.16	29.51	Avoid	$3.63	$31.9M	-33.1%
1222	AIRS	Airsculpt Technologies Inc	19.79	PASS	10.95	29.41	Avoid	$4.45	$313.9M	—
1223	4014.SR	Scientific and Medical Equipment House Company	19.49	PASS	10.65	29.21	Avoid	$28.54	$856.2M	-13.4%
1224	CPIX	Cumberland Pharmaceuticals Inc	19.25	PASS	10.33	29.03	Avoid	$6.84	$102.5M	-22%
1225	PRPO	Precipio Inc	18.32	PASS	9.09	28.3	Avoid	$24.64	$44.0M	+36.2%
1226	MYGN	Myriad Genetics Inc	17.78	PASS	7.87	27.72	Avoid	$6.18	$583.7M	-20.8%
1227	RMTI	Rockwell Medical Inc	16.22	PASS	6.29	26.67	Avoid	$6.12	$24.2M	-8.3%

Healthcare

Top 20 by Blended Score

Score Distribution

All Healthcare Tickers

Explore Other Sectors