All Sectors/Healthcare

Healthcare

Ranked by Blended Opportunity Score

1,217
Tickers
43.22
Avg Score
1015
Ethical Pass
83%
Pass Rate

Top 20 by Blended Score

Score Distribution

All Healthcare Tickers

Rank Symbol Name Blended Ethical Opportunity Ethical Score Tier Price Mkt Cap Rev Growth
1 INCY TE500 Incyte 87.53 FAIL 86.95 87.02 Platinum $102.38 $19.69B +20.9%
2 CRMD TE500 CorMedix Inc. 81.8 PASS 89.37 73.34 Gold $8.36 $655.9M +226.1%
3 UHS TE500 Universal Health Services 79.92 PASS 84.89 74.53 Gold $145.17 $10.23B +9.6%
4 FENC TE500 Fennec Pharmaceuticals Inc. 78.27 PASS 73.75 80.6 Gold $8.70 $339.8M +72.6%
5 REGN TE500 Regeneron Pharmaceuticals 78.15 PASS 87.11 68.33 Gold $635.45 $73.18B +19%
6 DVA TE500 DaVita 77.53 FAIL 81.06 72.41 Gold $192.16 $12.75B +6%
7 BDX TE500 Becton Dickinson 76.91 FAIL 80.48 71.73 Gold $151.16 $41.17B -10.6%
8 CI TE500 Cigna 76.88 PASS 77.33 75.79 Gold $289.48 $76.02B +4.6%
9 BMY TE500 Bristol Myers Squibb 76.44 FAIL 79.67 71.51 Gold $57.27 $114.68B +2.6%
10 ETON TE500 Eton Pharmaceuticals, Inc. 75.9 PASS 69.88 79.41 Gold $29.13 $814.6M +82.7%
11 SNY TE500 Sanofi SA 75.85 PASS 76.7 75.17 Gold $45.02 $102.44B +6%
12 GILD TE500 Gilead Sciences 75.69 FAIL 82.23 68.43 Gold $129.16 $163.06B +4.4%
13 ZTS TE500 Zoetis 74.96 FAIL 79.13 69.04 Gold $79.44 $34.72B +2.9%
14 PFE TE500 Pfizer 74.35 PASS 79.05 69.61 Gold $26.04 $144.34B +5.4%
15 IQV TE500 IQVIA 74.25 FAIL 77.82 69.32 Gold $183.45 $29.83B +8.4%
16 HCA TE500 HCA Healthcare 73.96 FAIL 76.7 69.28 Gold $372.13 $96.54B +4.3%
17 NVO TE500 Novo Nordisk A/S 73.82 PASS 76.56 69.96 Gold $42.96 $196.95B +24%
18 SOLV TE500 Solventum 73.77 FAIL 76.01 69.54 Gold $81.01 $12.71B -3%
19 MRK TE500 Merck & Co. 73.5 FAIL 76.86 68.49 Gold $120.79 $275.09B +4.9%
20 LH TE500 Labcorp 73.39 FAIL 76.38 69.28 Gold $265.15 $20.84B +5.8%
21 VTRS TE500 Viatris 72.87 FAIL 75.33 68.36 Gold $15.88 $20.00B +8.1%
22 KMDA TE500 Kamada Ltd. 72.38 PASS 69.7 74.7 Gold $7.17 $451.5M +14.5%
23 MAIA TE500 MAIA Biotechnology, Inc. 72.32 FAIL 70.94 71.28 Gold $1.36 $78.4M —
24 PBSV TE500 Pharma-Bio Serv, Inc. 71.62 FAIL 70 70.74 Gold $0.53 $12.1M -7.1%
25 GSK TE500 GSK PLC (GlaxoSmithKline) 71.54 PASS 71.88 71.14 Gold $51.52 $98.26B +1.5%
26 PHR TE500 Phreesia, Inc. 71.34 PASS 71.22 69.06 Gold $9.54 $543.0M +15.9%
27 AVAH TE500 Aveanna Healthcare Holdings Inc. 71.23 FAIL 75.83 65 Gold $6.68 $1.62B +27.4%
28 PODD TE500 Insulet Corporation 70.87 PASS 74.01 66.74 Gold $153.22 $10.31B +33.9%
29 DOCS TE500 Doximity, Inc. 70.58 PASS 68.7 74.68 Gold $20.59 $3.55B +5.1%
30 BAX TE500 Baxter International 70.1 FAIL 71.96 65.9 Gold $19.38 $9.29B +2.9%
31 ZBH TE500 Zimmer Biomet 69.37 PASS 72.07 66.94 Silver $87.33 $16.12B +9.3%
32 TXMD TE500 TherapeuticsMD, Inc. 68.89 FAIL 72.9 62.62 Silver $1.99 $24.5M +84.2%
33 AMGN TE500 Amgen 68.79 FAIL 70.57 66.06 Silver $349.58 $179.12B +5.8%
34 VEEV TE500 Veeva Systems 68.66 FAIL 75.09 61.2 Silver $172.61 $27.15B +16%
35 WAT TE500 Waters Corporation 66.62 PASS 68.05 64.84 Silver $365.36 $32.56B +91.4%
36 EGRX TE500 Eagle Pharmaceuticals, Inc. 66.22 FAIL 73.79 56.47 Silver $0.60 $3.3M -12.8%
37 DGX TE500 Quest Diagnostics 66.1 FAIL 68.33 63.94 Silver $200.29 $20.74B +9.2%
38 ABBV TE500 AbbVie 64.95 FAIL 65.82 62.28 Silver $227.23 $356.49B +12.4%
39 CGEN TE500 Compugen Ltd. 64.52 FAIL 64.25 65.98 Silver $2.10 $260.0M +4477.3%
40 ENLV TE500 Enlivex Ltd. 63.97 PASS 56.19 72.26 Silver $0.71 $175.9M —
41 MCK TE500 McKesson Corporation 63.75 PASS 58.92 70.04 Silver $775.66 $91.34B +6%
42 CRL TE500 Charles River Laboratories 63.69 FAIL 64.51 61.24 Silver $181.34 $8.56B +1.2%
43 ABUS TE500 Arbutus Biopharma Corporation 63.4 PASS 58.25 70.48 Silver $4.25 $837.6M +10054.5%
44 BIIB TE500 Biogen 62.14 PASS 63.12 62.88 Silver $195.34 $28.69B +1.9%
45 AMS TE500 American Shared Hospital Services 61.77 FAIL 67.72 53.13 Silver $1.33 $10.7M -14.8%
46 CPRX TE500 Catalyst Pharmaceuticals, Inc. 61.73 PASS 61.3 64.34 Silver $31.27 $3.83B +5.6%
47 MBAI TE500 Check-Cap Ltd. 61.72 PASS 53.75 71.25 Silver $1.38 $12.5M —
48 GEHC TE500 GE HealthCare 61.46 PASS 62.59 62.22 Silver $64.67 $27.88B +7.4%
49 ICLR TE500 ICON Public Limited Company 60.84 FAIL 62.23 59.11 Silver $149.45 $9.13B +0.6%
50 BWAY TE500 BrainsWay Ltd. 60.67 PASS 54.02 67.96 Silver $13.89 $601.8M +34.6%
51 KROS TE500 Keros Therapeutics, Inc. 60.19 FAIL 60.46 60.79 Silver $10.30 $237.3M -87.3%
52 OTLC TE500 Oncotelic Therapeutics, Inc. 60.14 PASS 50.19 70.11 Silver $0.05 $25.8M —
53 RMD TE500 ResMed 60.08 PASS 56.65 67.75 Silver $196.04 $29.40B +10.8%
54 OMER TE500 Omeros Corporation 60.01 PASS 59.02 63.01 Silver $9.79 $801.2M —
55 INCR TE500 InterCure Ltd. 59.82 PASS 49.77 69.86 Silver $1.02 $44.8M +23.9%
56 ALGN TE500 Align Technology 59.79 PASS 52.48 69.21 Silver $167.74 $11.33B +6.2%
57 HQY TE500 HealthEquity, Inc. 59.47 PASS 55.63 64.66 Silver $88.67 $7.26B +7.3%
58 LKFT TE500 Lakefront Biotherapeutics NV 59.46 PASS 58.28 62.58 Silver $28.02 $1.83B -91.4%
59 INMD TE500 InMode Ltd. 59.44 PASS 58.25 62.56 Silver $13.54 $839.8M +5.3%
60 BSEM TE500 BioStem Technologies, Inc. 59.38 FAIL 57.45 60.85 Silver $3.90 $85.5M -90.2%
61 TMO TE500 Thermo Fisher Scientific 59.28 FAIL 62.43 55.74 Silver $472.80 $172.80B +6.2%
62 HRMY TE500 Harmony Biosciences Holdings, Inc. 59.14 PASS 57.85 62.33 Silver $32.20 $1.78B +16.6%
63 SLGL TE500 Sol-Gel Technologies Ltd. 58.68 PASS 50.75 66.68 Silver $77.98 $240.8M +150.4%
64 AUPH TE500 Aurinia Pharmaceuticals Inc. 58.47 PASS 56.95 61.81 Silver $15.84 $2.00B +24.4%
65 EMMA TE500 Emmaus Life Sciences, Inc. 58.45 PASS 47.94 68.8 Silver $0.01 $701,882 —
66 UCBJY TE500 UCB SA 58.45 PASS 52.59 67.29 Silver $149.54 $53.47B +26.6%
67 CAH TE500 Cardinal Health 58.41 PASS 54.76 64.38 Silver $205.71 $45.63B +11%
68 OSTX TE500 OS Therapies Incorporated 58.39 PASS 47.94 68.68 Silver $1.78 $79.0M —
69 GLSI TE500 Greenwich LifeSciences, Inc. 58.28 PASS 47.94 68.44 Silver $22.25 $386.5M —
70 INVA TE500 Innoviva, Inc. 58.07 PASS 56.43 61.5 Silver $22.52 $1.63B +10.6%
71 CVS TE500 CVS Health 57.94 PASS 58.56 55.92 Silver $95.93 $123.22B +6.1%
72 BSX TE500 Boston Scientific 57.89 PASS 57.29 60.55 Silver $48.55 $78.48B +11.6%
73 COLL TE500 Collegium Pharmaceutical, Inc. 57.51 PASS 55.68 61.06 Silver $33.38 $1.09B +8.9%
74 ANIP TE500 ANI Pharmaceuticals, Inc. 57.4 PASS 55.53 60.98 Silver $81.11 $1.86B +20.5%
75 ZVRA TE500 Zevra Therapeutics Inc 57.13 PASS 58.5 57.71 Silver $10.61 $649.1M +77.5%
76 CNTA TE500 Centessa Pharmaceuticals plc 57.04 PASS 47.77 66.13 Silver $39.62 $6.13B —
77 NGEN TE500 NervGen Pharma Corp. 56.97 PASS 47.78 65.98 Silver $1.86 $288.5M —
78 NNVC TE500 NanoViricides, Inc. 56.92 PASS 47.94 65.73 Silver $1.38 $37.4M —
79 NUTX TE500 Nutex Health Inc. 56.87 PASS 54.82 60.56 Silver $132.59 $822.0M +2.2%
80 QUCY TE500 Quantum Cyber N.V. 56.79 PASS 47.94 65.48 Silver $2.20 $49.7M —
81 MD TE500 Pediatrix Medical Group, Inc. 56.73 PASS 54.64 60.46 Silver $22.61 $1.78B +3.9%
82 ABVX TE500 ABIVAX Société Anonyme 56.68 PASS 47 66.12 Silver $101.53 $9.62B -55.4%
83 ELUT TE500 Elutia Inc. 56.59 FAIL 56 57.67 Silver $1.00 $48.4M +16.2%
84 TMDX TE500 TransMedics Group, Inc. 56.5 PASS 54.33 60.28 Silver $69.43 $2.42B +21.2%
85 UTHR TE500 United Therapeutics Corp 56.49 PASS 57.65 57.21 Silver $549.87 $23.19B -1.6%
86 LNTH TE500 Lantheus Holdings, Inc. 55.99 PASS 53.65 59.88 Silver $100.98 $6.45B +1.2%
87 ARGX TE500 Argen X SE ADR 55.93 PASS 56.91 56.78 Silver $891.32 $50.55B +62.6%
88 LLY TE500 Lilly (Eli) 55.91 FAIL 55.81 56.67 Silver $1,131.42 $845.77B +55.5%
89 CNC TE500 Centene Corporation 55.67 PASS 57.14 54.5 Silver $62.33 $28.65B +5.1%
90 BHC TE500 Bausch Health Companies Inc. 55.49 PASS 52.98 59.49 Silver $5.37 $2.01B +11.7%
91 AGMB TE500 AgomAb Therapeutics NV 55.27 PASS 48.54 61.89 Silver $9.92 $609.7M —
92 COR TE500 Cencora 55.26 PASS 46.79 63.11 Silver $275.04 $50.32B +3.8%
93 GMRS TE500 GMR Solutions Inc. 55.25 PASS 52.67 59.31 Silver $10.90 $592.5M —
94 IMVT TE500 Immunovant, Inc. 55.17 PASS 47.94 62.23 Silver $31.11 $5.40B —
95 ADMA TE500 ADMA Biologics, Inc. 55.03 PASS 52.37 59.13 Silver $7.97 $1.84B +15.9%
96 APLS TE500 Apellis Pharmaceuticals, Inc. 54.99 PASS 49.17 61.99 Bronze $41.03 $5.25B +60.9%
97 BCRX TE500 BioCryst Pharmaceuticals, Inc. 54.9 PASS 52.2 59.03 Bronze $8.41 $2.32B +7.5%
98 ASND TE500 Ascendis Pharma A/S 54.85 PASS 55.47 55.94 Bronze $210.45 $13.38B +144.3%
99 EXEL TE500 Exelixis Inc 54.77 PASS 55.36 55.88 Bronze $52.70 $12.49B +10%
100 NBIX TE500 Neurocrine Biosciences Inc 54.77 PASS 55.36 55.88 Bronze $163.88 $16.47B +42.2%
101 OGN TE500 Organon & Co. 54.7 PASS 51.93 58.88 Bronze $13.36 $3.51B -3.5%
102 ANIX TE500 Anixa Biosciences, Inc. 54.6 PASS 46.83 62.11 Bronze $2.48 $85.5M —
103 CV TE500 CapsoVision, Inc. 54.55 PASS 44.47 65.41 Bronze $7.19 $323.0M +13.5%
104 PBH TE500 Prestige Consumer Healthcare Inc. 54.55 PASS 51.74 58.77 Bronze $47.18 $2.29B -5%
105 CRDF TE500 Cardiff Oncology, Inc. 54.5 FAIL 50.75 58.32 Bronze $1.50 $116.6M +60.9%
106 IVVD TE500 Invivyd, Inc. 54.5 FAIL 50.75 58.31 Bronze $1.03 $341.7M +24.5%
107 TBPH TE500 Theravance Biopharma, Inc. 54.47 PASS 51.63 58.7 Bronze $16.29 $838.3M +15%
108 BEAT TE500 HeartBeam, Inc. 54.39 PASS 45.5 64.16 Bronze $0.84 $54.9M —
109 ACAD TE500 ACADIA Pharmaceuticals Inc. 54.31 PASS 51.42 58.58 Bronze $21.56 $3.63B +9.7%
110 GRTX TE500 Galera Therapeutics, Inc. 54.26 FAIL 50.19 58.34 Bronze $0.09 $16.1M —
111 HUM TE500 Humana 54.26 FAIL 57.91 50.4 Bronze $350.08 $33.01B +23.5%
112 IMUX TE500 Immunic, Inc. 54.23 PASS 45.5 63.83 Bronze $12.77 $165.6M —
113 ARDT TE500 Ardent Health, Inc. 54.2 PASS 51.26 58.48 Bronze $8.68 $1.35B +7%
114 GMAB TE500 Genmab ADR 54.14 PASS 54.52 55.39 Bronze $25.15 $14.57B +25.3%
115 AMPH TE500 Amphastar Pharmaceuticals, Inc. 54.08 PASS 51.11 58.4 Bronze $19.74 $842.2M +0.4%
116 HALO TE500 Halozyme Therapeutics, Inc. 54.05 PASS 51.07 58.37 Bronze $71.53 $8.14B +42.2%
117 HTFL TE500 Heartflow, Inc. 53.98 PASS 44.75 64.02 Bronze $28.10 $2.53B +40.5%
118 CHE TE500 Chemed Corporation 53.82 PASS 50.76 58.19 Bronze $441.59 $5.83B +1.6%
119 CON TE500 Concentra Group Holdings Parent, Inc. 53.79 PASS 50.71 58.17 Bronze $25.32 $3.30B +13.7%
120 GMED TE500 Globus Medical Inc 53.63 PASS 53.85 54.99 Bronze $80.00 $10.65B +27%
121 INDV TE500 Indivior Pharmaceuticals, Inc. 53.62 PASS 50.49 58.04 Bronze $37.62 $4.39B +19.2%
122 CMPS TE500 COMPASS Pathways plc 53.45 PASS 45.5 62.27 Bronze $12.11 $1.43B —
123 COO TE500 Cooper Companies (The) 53.32 PASS 49.27 59.12 Bronze $67.34 $11.69B +6.2%
124 WAY TE500 Waystar Holding Corp. 53.17 PASS 49.89 57.69 Bronze $20.00 $3.66B +22.4%
125 ALT TE500 Altimmune, Inc. 53.14 FAIL 50.75 55.59 Bronze $2.71 $578.2M +420%
126 NNOX TE500 Nano-X Imaging Ltd. 53.13 FAIL 50.75 55.58 Bronze $1.93 $126.7M +24%
127 SKHHY TE500 Sonic Healthcare Limited 53.1 FAIL 53.76 52.76 Bronze $13.53 $6.71B +16.6%
128 MDT TE500 Medtronic 53.03 PASS 54.29 53.98 Bronze $81.67 $97.59B +8.7%
129 HAE TE500 Haemonetics Corporation 52.68 PASS 49.24 57.31 Bronze $71.28 $3.05B +4.8%
130 EHC TE500 Encompass Health Corp 52.67 PASS 52.56 54.24 Bronze $104.01 $10.15B +9%
131 MEDP TE500 Medpace Holdings Inc 52.66 PASS 52.55 54.24 Bronze $454.25 $12.62B +26.5%
132 PACS TE500 PACS Group, Inc. 52.65 PASS 49.2 57.28 Bronze $37.01 $6.20B +11.2%
133 ANEB TE500 Anebulo Pharmaceuticals, Inc. 52.57 FAIL 47.94 57.03 Bronze $0.38 $21.2M —
134 AUTL TE500 Autolus Therapeutics plc 52.57 FAIL 47.94 57.03 Bronze $1.53 $405.9M —
135 AVXL TE500 Anavex Life Sciences Corp. 52.57 FAIL 47.94 57.03 Bronze $2.57 $282.2M —
136 GLMD TE500 Galmed Pharmaceuticals Ltd. 52.57 FAIL 47.94 57.03 Bronze $0.70 $3.8M —
137 LSTA TE500 Lisata Therapeutics, Inc. 52.57 FAIL 47.94 57.03 Bronze $3.35 $29.9M —
138 SILO TE500 Silo Pharma, Inc. 52.57 FAIL 47.94 57.03 Bronze $5.90 $6.6M —
139 IRWD TE500 Ironwood Pharmaceuticals Inc 52.55 PASS 52.4 54.15 Bronze $3.31 $532.5M +158.9%
140 GHRS TE500 GH Research PLC 52.53 PASS 45.5 60.44 Bronze $21.43 $1.47B —
141 PGNY TE500 Progyny, Inc. 52.52 PASS 49.03 57.18 Bronze $25.86 $2.00B +1.4%
142 MBOT TE500 Microbot Medical Inc. 52.42 FAIL 47.94 56.74 Bronze $1.84 $145.7M —
143 SIGA TE500 SIGA Technologies Inc 52.41 PASS 52.21 54.04 Bronze $4.30 $306.3M -11.3%
144 IMRX TE500 Immuneering Corporation 52.3 FAIL 47.94 56.48 Bronze $4.27 $348.1M —
145 MDWD TE500 MediWound Ltd. 52.28 PASS 46.99 57.31 Bronze $14.18 $213.3M -68%
146 KRYS TE500 Krystal Biotech, Inc. 52.26 PASS 48.68 56.98 Bronze $301.00 $9.04B +31.9%
147 LGND TE500 Ligand Pharmaceuticals Incorporated 52.24 PASS 48.66 56.97 Bronze $237.00 $4.73B +14.1%
148 NBP TE500 NovaBridge Biosciences 52.22 FAIL 47.94 56.34 Bronze $1.64 $222.0M —
149 QNCX TE500 Quince Therapeutics, Inc. 52.22 FAIL 47.94 56.34 Bronze $1.01 $21.0M —
150 EQ TE500 Equillium, Inc. 52.15 PASS 45.5 59.68 Bronze $2.94 $137.5M —
151 HCSG TE500 Healthcare Services Group, Inc. 52.09 PASS 48.45 56.85 Bronze $20.37 $1.41B +3.4%
152 PRFX TE500 PRF Technologies Ltd. 52.08 FAIL 47.83 56.15 Bronze $1.59 $1.3M —
153 RPRX TE500 Royalty Pharma plc 52.08 PASS 51.77 53.78 Bronze $55.87 $31.50B +11%
154 INSP TE500 Inspire Medical Systems, Inc. 52.04 PASS 48.39 56.81 Bronze $41.19 $1.22B +1.6%
155 AMIX TE500 Autonomix Medical, Inc. 51.87 FAIL 47 56.49 Bronze $0.41 $4.5M —
156 XOMA TE500 XOMA Royalty Corporation 51.87 PASS 53.09 53.49 Bronze $42.09 $522.3M -22.6%
157 BICX TE500 BioCorRx Inc. 51.84 PASS 48.5 56.31 Bronze $0.38 $14.5M —
158 MNKD TE500 MannKind Corporation 51.77 PASS 48.03 56.6 Bronze $3.40 $1.10B +15.1%
159 ELDN TE500 Eledon Pharmaceuticals, Inc. 51.73 FAIL 46.89 56.31 Bronze $3.41 $299.5M —
160 ABT TE500 Abbott Laboratories 51.69 PASS 47.83 58.3 Bronze $91.07 $146.94B +7.8%
161 BRTX TE500 BioRestorative Therapies, Inc. 51.65 FAIL 47 56.05 Bronze $0.41 $4.9M -54.7%
162 ADUS TE500 Addus HomeCare Corporation 51.64 PASS 47.86 56.5 Bronze $92.10 $1.75B +7.7%
163 MNOV TE500 MediciNova, Inc. 51.59 FAIL 46.73 56.17 Bronze $1.31 $67.4M —
164 PETS TE500 PetMed Express, Inc. 51.52 FAIL 47 55.78 Bronze $1.68 $46.2M -21.7%
165 ATNM TE500 Actinium Pharmaceuticals, Inc. 51.48 FAIL 47.88 54.92 Bronze $1.08 $40.6M —
166 TGTX TE500 TG Therapeutics, Inc. 51.45 PASS 47.6 56.35 Bronze $40.16 $6.00B +69.6%
167 PLX TE500 Protalix BioTherapeutics Inc 51.42 PASS 50.9 53.27 Bronze $1.99 $157.9M +233.7%
168 ATR TE500 AptarGroup, Inc. 51.38 PASS 47.5 56.29 Bronze $113.36 $7.36B +10.8%
169 THC TE500 Tenet Healthcare Corp 51.38 PASS 50.85 53.24 Bronze $162.06 $14.12B +2.8%
170 AQST TE500 Aquestive Therapeutics, Inc. 51.35 PASS 47.75 56.01 Bronze $3.93 $532.5M +65.7%
171 CNMD TE500 CONMED Corporation 51.17 PASS 47.22 56.13 Bronze $35.16 $1.07B -1.3%
172 GRFS TE500 Grifols, S.A. 51.16 PASS 47.21 56.12 Bronze $7.64 $5.48B -4.8%
173 HNGE TE500 Hinge Health, Inc. 51.09 PASS 47.13 56.07 Bronze $63.62 $4.15B +47.2%
174 MGTX TE500 MeiraGTx Holdings plc 51.08 PASS 44 58.91 Bronze $9.00 $889.6M -84.8%
175 NIVF TE500 NewGenIvf Group Ltd 50.99 PASS 50.32 52.94 Bronze $0.64 $2.5M +11.9%
176 TEVA TE500 Teva- Pharmaceutical Industries Ltd ADR 50.95 PASS 50.26 52.9 Bronze $34.19 $37.91B +2.3%
177 SXTP TE500 60 Degrees Pharmaceuticals, Inc. 50.91 FAIL 47 54.57 Bronze $1.42 $4.0M -36.8%
178 QGEN TE500 Qiagen N.V. 50.9 PASS 46.87 55.92 Bronze $36.68 $7.45B +1.8%
179 RIGL TE500 Rigel Pharmaceuticals 50.76 PASS 50.02 52.76 Bronze $29.93 $554.0M +10.3%
180 LTRN TE500 Lantern Pharma Inc. 50.72 PASS 45.5 56.82 Bronze $3.59 $34.6M —
181 MKKGY TE500 Merck KGaA 50.67 PASS 47.1 56.06 Bronze $31.34 $59.52B -2.8%
182 CIPLA.NS TE500 Cipla 50.65 N/A 40.48 61.29 Bronze $1,387.90 $1.04T —
183 ALPHA.KL TE500 Alpha IVF Group Berhad 50.63 PASS 49.84 52.66 Bronze — $276.8M —
184 OPCH TE500 Option Care Health, Inc. 50.63 PASS 46.51 55.71 Bronze $20.51 $3.40B +1.3%
185 IVA TE500 Inventiva S.A. 50.62 PASS 47 53.98 Bronze $4.03 $1.06B -89.9%
186 MLSS TE500 Milestone Scientific Inc. 50.61 PASS 40.43 61.24 Bronze $0.42 $28.9M -3.2%
187 ORMP TE500 Oramed Pharmaceuticals Inc 50.51 PASS 49.68 52.56 Bronze $3.71 $151.0M —
188 ALNY TE500 Alnylam Pharmaceuticals Inc 50.42 PASS 49.56 52.49 Bronze $303.05 $38.36B +96.4%
189 OSCR TE500 Oscar Health, Inc. 50.33 PASS 46.1 55.47 Bronze $24.51 $6.63B +52.6%
190 DHTI TE500 Dalrada Technology Group Inc. 50.32 FAIL 48.82 51.71 Bronze $0.03 $2.2M +4.7%
191 SNN TE500 Smith & Nephew plc ADR 50.2 PASS 49.26 52.32 Bronze $30.61 $12.66B +7.4%
192 CADL TE500 Candel Therapeutics, Inc. 50.18 PASS 44.89 56.29 Bronze $8.51 $632.3M —
193 ONCO TE500 Onconetix, Inc. 50.18 FAIL 47 53.11 Bronze $1.03 $4.3M -78.9%
194 UFPT TE500 UFP Technologies, Inc. 50.11 PASS 45.81 55.31 Bronze $223.87 $1.75B +4.1%
195 SHC TE500 Sotera Health Company 50.02 PASS 45.69 55.24 Bronze $15.62 $4.43B +10%
196 HLN TE500 Haleon plc ADR 49.91 PASS 48.88 52.1 Bronze $9.12 $38.37B +0.6%
197 LRMR TE500 Larimar Therapeutics, Inc. 49.91 PASS 45.5 55.19 Bronze $3.17 $387.5M —
198 MMSI TE500 Merit Medical Systems, Inc. 49.79 PASS 45.39 55.06 Bronze $64.48 $3.73B +7.5%
199 ALHC TE500 Alignment Healthcare, Inc. 49.62 PASS 45.16 54.93 Bronze $15.37 $3.29B +33.3%
200 KOTRA.KL TE500 Kotra Industries Berhad 49.62 PASS 48.49 51.87 Bronze — $125.8M —
201 AZTR TE500 Azitra, Inc. 49.6 FAIL 47.94 51.09 Bronze $0.21 $3.5M —
202 ASTH TE500 Astrana Health, Inc. 49.51 PASS 45.01 54.84 Bronze $37.99 $1.91B +55.6%
203 ABEO TE500 Abeona Therapeutics Inc. 49.49 FAIL 49.77 53.36 Bronze $5.46 $319.1M —
204 7113.KL TE500 Kossan Rubber 49.36 N/A 40.45 58.72 Bronze $0.85 $6.82B —
205 DPHARMA.KL TE500 Duopharma Biotech Berhad 49.36 PASS 48.14 51.66 Bronze — $274.5M —
206 KALV TE500 KalVista Pharmaceuticals, Inc. 49.29 PASS 44.72 54.67 Bronze $26.95 $1.43B —
207 LIVN TE500 LivaNova PLC 49.22 PASS 44.62 54.61 Bronze $72.36 $4.06B +14.3%
208 MGNX TE500 MacroGenics, Inc. 49.14 FAIL 48.94 49.25 Bronze $3.91 $219.3M +113%
209 ARMP TE500 Armata Pharmaceuticals, Inc. 49.04 FAIL 47 50.83 Bronze $7.50 $325.9M -12.1%
210 AHCO TE500 AdaptHealth Corp. 48.98 PASS 44.3 54.42 Bronze $9.89 $1.41B +5.4%
211 ENOV TE500 Enovis Corporation 48.98 PASS 44.3 54.42 Bronze $23.78 $1.33B +5.4%
212 CUE TE500 Cue Biopharma, Inc. 48.97 PASS 44.75 54 Bronze $29.46 $74.8M +1292.3%
213 KLBF.JK TE500 Kalbe Farma 48.92 N/A 40.47 57.83 Bronze $665.00 $39.37T —
214 GLASF TE500 Glass House Brands Inc. 48.9 PASS 40.15 58.07 Bronze $12.30 $814.4M -9.6%
215 SCLX TE500 Scilex Holding Company 48.9 PASS 47.53 51.31 Bronze $7.00 $50.4M +72.1%
216 VNRX TE500 VolitionRX Ltd 48.9 PASS 47.53 51.31 Bronze $1.79 $17.7M +133.2%
217 AMN TE500 AMN Healthcare Services, Inc. 48.74 PASS 43.98 54.24 Bronze $31.69 $1.05B +99.9%
218 4007.SR TE500 Dallah Healthcare 48.67 N/A 40.49 57.31 Bronze $28.00 $4.07B —
219 NAGE TE500 Niagen Bioscience Inc 48.65 PASS 47.2 51.12 Bronze $3.45 $276.8M +3.3%
220 AGEN TE500 Agenus Inc 48.61 PASS 47.15 51.09 Bronze $3.23 $139.5M +40.2%
221 PRVA TE500 Privia Health Group, Inc. 48.59 PASS 43.78 54.12 Bronze $21.63 $2.74B +25.8%
222 DWTX TE500 Dogwood Therapeutics Inc 48.56 PASS 47.08 51.05 Bronze $1.50 $55.8M —
223 UTMD TE500 Utah Medical Products Inc 48.55 PASS 47.07 51.04 Bronze $67.65 $214.2M -10.2%
224 RDY TE500 Dr. Reddy's Laboratories Ltd ADR 48.53 PASS 47.04 51.02 Bronze $13.24 $10.82B -11.6%
225 SGRY TE500 Surgery Partners, Inc. 48.53 PASS 43.71 54.08 Bronze $13.71 $1.76B +4.5%
226 ATEC TE500 Alphatec Holdings, Inc. 48.48 PASS 43.63 54.04 Bronze $8.00 $1.20B +13.6%
227 CERT TE500 Certara, Inc. 48.34 PASS 43.45 53.93 Bronze $5.37 $832.3M +0.9%
228 ALDX TE500 Aldeyra Therapeutics, Inc. 48.25 FAIL 47.28 48.99 Bronze $1.63 $101.0M —
229 JNJ TE500 Johnson & Johnson 48.25 PASS 47.47 52.98 Bronze $232.77 $549.04B +9.9%
230 CDNA TE500 CareDx, Inc. 48.22 PASS 43.29 53.84 Bronze $22.25 $1.14B +39%
231 AVTR TE500 Avantor, Inc. 48.21 PASS 43.29 53.83 Bronze $9.16 $5.74B —
232 PAHC TE500 Phibro Animal Health Corporation 48.1 PASS 43.14 53.75 Bronze $32.43 $1.33B +10.3%
233 CCLD TE500 CareCloud Inc 48.09 PASS 46.45 50.68 Bronze $2.35 $101.1M +13.2%
234 ENSG TE500 Ensign Group Inc 48.09 PASS 46.45 50.68 Bronze $170.30 $9.72B +18.4%
235 HSIC TE500 Henry Schein 48.08 PASS 46.35 51.12 Bronze $77.45 $8.20B +6.3%
236 DXR TE500 Daxor Corp 48.05 PASS 46.4 50.65 Bronze $10.60 $60.3M -82.6%
237 DIVISLAB.NS TE500 Divi's Laboratories 48 N/A 40.5 55.96 Bronze $6,521.00 $1.76T —
238 MMED TE500 MiniMed Group, Inc. 47.99 PASS 42.99 53.66 Bronze $14.23 $3.95B +15.6%
239 EMBC TE500 Embecta Corp 47.92 PASS 46.22 50.55 Bronze $3.38 $202.9M -14.4%
240 FTRE TE500 Fortrea Holdings Inc. 47.89 PASS 42.85 53.58 Bronze $16.08 $1.27B -2.3%
241 5168.KL TE500 Top Glove 47.87 N/A 40.45 55.75 Bronze $1.29 $4.60B —
242 HCM TE500 HUTCHMED (China) Limited 47.83 PASS 42.78 53.54 Bronze $10.87 $2.02B -16.5%
243 LMAT TE500 LeMaitre Vascular, Inc. 47.73 PASS 42.64 53.46 Bronze $94.48 $2.19B +11.2%
244 KNSA TE500 Kiniksa Pharmaceuticals International, plc 47.68 PASS 42.57 53.42 Bronze $48.42 $3.99B +55.5%
245 MTD TE500 Mettler Toledo 47.65 FAIL 45.36 50.61 Bronze $1,154.33 $22.77B +7.2%
246 ELMD TE500 Electromed Inc 47.59 PASS 45.78 50.29 Bronze $37.69 $305.0M +18.4%
247 YSPSAH.KL TE500 Y.S.P. Southeast Asia Holding Berhad 47.59 PASS 45.78 50.29 Bronze — $67.0M —
248 4543.T TE500 Terumo Corporation 47.55 N/A 40.47 55.09 Bronze $2,284.50 $2.83T —
249 INNV TE500 InnovAge Holding Corp. 47.52 PASS 42.36 53.29 Bronze $7.30 $1.01B +15.5%
250 NNNN TE500 Anbio Biotechnology 47.51 PASS 42.35 53.29 Bronze $22.99 $1.44B +73.9%
251 QDEL TE500 QuidelOrtho Corporation 47.51 PASS 42.35 53.29 Bronze $14.33 $840.8M -10.5%
252 NRXP TE500 NRX Pharmaceuticals Inc 47.49 PASS 45.65 50.21 Bronze $4.14 $141.7M —
253 BTMD TE500 biote Corp 47.43 PASS 45.58 50.17 Bronze $2.34 $75.0M -8.3%
254 PCRX TE500 Pacira BioSciences, Inc. 47.37 PASS 42.16 53.18 Bronze $22.75 $945.9M +5%
255 REPL TE500 Replimune Group, Inc. 47.37 FAIL 47.3 47.21 Bronze $9.47 $403.4M —
256 SRPT TE500 Sarepta Therapeutics, Inc. 47.36 PASS 42.14 53.16 Bronze $15.75 $1.76B -1.9%
257 ITGR TE500 Integer Holdings Corporation 47.33 PASS 42.11 53.15 Bronze $91.98 $3.02B +0.5%
258 CVSG.L TE500 CVS Group plc 47.28 PASS 42.04 53.11 Bronze $1,234.00 $869.9M +5.8%
259 ALLO TE500 Allogene Therapeutics, Inc. 47.26 PASS 45.15 50.22 Bronze $1.88 $695.2M —
260 IPHA TE500 Innate Pharma S.A. 47.24 PASS 46.63 48.81 Bronze $1.71 $187.6M -46.7%
261 ADAG TE500 Adagene Inc. 47.23 FAIL 41.75 52.03 Bronze $3.32 $223.3M +7332.8%
262 MDXH TE500 MDxHealth SA 47.14 FAIL 50.75 43.6 Bronze $0.57 $100.2M +19.4%
263 PBYI TE500 Puma Biotechnology Inc 47.13 PASS 45.17 49.93 Bronze $7.03 $356.0M -2.6%
264 068270.KS TE500 Celltrion 47.07 N/A 40.5 54.09 Bronze $159,400.00 $42.18T —
265 XERS TE500 Xeris Biopharma Holdings, Inc. 47.05 PASS 41.74 52.93 Bronze $6.18 $1.08B +38.3%
266 GH TE500 Guardant Health Inc 47.04 PASS 45.05 49.86 Bronze $125.61 $17.06B +48.3%
267 MANE TE500 Veradermics, Incorporated 46.98 N/A 44.97 49.82 Bronze $91.69 $4.18B —
268 ESPR TE500 Esperion Therapeutics, Inc. 46.95 PASS 41.6 52.85 Bronze $3.13 $805.8M +23.2%
269 PHAT TE500 Phathom Pharmaceuticals, Inc. 46.95 PASS 41.6 52.85 Bronze $10.13 $856.6M +104.4%
270 CNXU TE500 Conexeu Sciences Inc 46.92 PASS 44.9 49.77 Bronze $15.24 — —
271 KYNB TE500 Kyntra Bio Inc 46.92 PASS 44.9 49.77 Bronze $6.71 $27.6M +36.5%
272 SPI.L TE500 Spire Healthcare Group plc 46.91 PASS 41.55 52.82 Bronze $218.00 $875.3M +4.6%
273 DXCM TE500 Dexcom 46.89 PASS 47.76 50 Bronze $72.86 $23.79B +15%
274 KOSSAN.KL TE500 Kossan Rubber Industries Bhd 46.87 PASS 44.83 49.73 Bronze — $681.8M —
275 SUPN TE500 Supernus Pharmaceuticals, Inc. 46.84 PASS 41.45 52.76 Bronze $44.75 $2.71B +38.6%
276 ICCC TE500 ImmuCell Corporation 46.82 PASS 40.51 53.59 Bronze $9.61 $79.2M -1.6%
277 URGN TE500 UroGen Pharma Ltd. 46.82 PASS 41.43 52.75 Bronze $26.85 $1.43B +151.6%
278 SEARL.KA TE500 The Searle Company 46.79 N/A 40.44 53.6 Bronze $90.93 $32.69B —
279 LIANY TE500 LianBio 46.76 FAIL 47.94 45.42 Bronze $0.16 $12.2M —
280 JBIO TE500 Jade Biosciences, Inc. 46.73 N/A 44.64 49.62 Bronze $16.94 $1.06B —
281 4568.T TE500 Daiichi Sankyo 46.69 N/A 40.47 53.36 Bronze $2,528.50 $4.98T —
282 CELC TE500 Celcuity Inc. 46.68 PASS 36.5 56.99 Bronze $88.28 $6.58B —
283 MDLN TE500 Medline Inc 46.67 PASS 44.56 49.58 Bronze $33.61 $43.52B +10.7%
284 LUCD TE500 Lucid Diagnostics Inc. 46.65 PASS 41.37 52.46 Bronze $0.97 $191.7M +51.7%
285 VCYT TE500 Veracyte, Inc. 46.64 PASS 41.19 52.61 Bronze $48.73 $3.55B +21.5%
286 PDEX TE500 Pro-Dex Inc 46.61 PASS 44.47 49.53 Bronze $65.21 $214.9M +14.6%
287 IRMD TE500 IRADIMED CORPORATION 46.58 PASS 41.11 52.56 Bronze $93.07 $1.17B +12.6%
288 SLP TE500 Simulations Plus Inc 46.58 PASS 44.44 49.51 Bronze $15.88 $314.0M +8.3%
289 PHG TE500 Koninklijke Philips NV ADR 46.52 PASS 44.35 49.46 Bronze $26.11 $24.67B -4.7%
290 XRAY TE500 DENTSPLY SIRONA Inc. 46.51 PASS 41.01 52.51 Bronze $10.00 $2.00B +0.1%
291 GDRX TE500 GoodRx Holdings, Inc. 46.48 PASS 40.98 52.49 Bronze $2.65 $968.6M -4.4%
292 FMS TE500 Fresenius Medical Care AG ADR 46.47 PASS 44.29 49.42 Bronze $22.03 $11.20B -5.5%
293 NVST TE500 Envista Holdings Corporation 46.45 PASS 40.93 52.46 Bronze $23.10 $3.79B +14.4%
294 AFIB TE500 Acutus Medical, Inc. 46.44 FAIL 50.75 42.2 Bronze $0.00 $2,991 +203.7%
295 BBLNF TE500 Babylon Holdings Limited 46.44 FAIL 50.75 42.2 Bronze $0.00 $2,561 +16.8%
296 GOSS TE500 Gossamer Bio, Inc. 46.44 FAIL 50.75 42.2 Bronze $0.17 $80.6M +47.1%
297 SRNE TE500 Sorrento Therapeutics, Inc. 46.44 FAIL 50.75 42.2 Bronze $0.00 $275,640 +31.1%
298 SY TE500 So-Young International Inc. 46.44 FAIL 50.75 42.2 Bronze $1.93 $224.2M +24.8%
299 4002.SR TE500 Dr. Sulaiman Al Habib 46.41 N/A 40.5 52.79 Bronze $64.70 $13.15B —
300 OMCL TE500 Omnicell, Inc. 46.41 PASS 40.88 52.43 Bronze $43.00 $1.96B +14.9%
301 PRGO TE500 Perrigo Company plc 46.41 PASS 40.88 52.43 Bronze $10.83 $1.54B -7.2%
302 MOH TE500 Molina Healthcare, Inc. 46.4 PASS 40.87 52.42 Bronze $190.86 $9.27B -4.3%
303 BVS TE500 Bioventus Inc 46.26 PASS 44.01 49.26 Bronze $9.04 $572.5M +6.6%
304 VRTX TE500 Vertex Pharmaceuticals 46.26 PASS 49.36 47.27 Bronze $446.83 $111.04B +7.8%
305 ICUI TE500 ICU Medical, Inc. 46.25 PASS 40.66 52.3 Bronze $136.61 $3.46B -12.3%
306 IRIX TE500 IRIDEX Corporation 46.16 FAIL 47.93 44.22 Bronze $1.09 $17.7M +16%
307 IART TE500 Integra LifeSciences Holdings Corporation 46.15 PASS 40.53 52.23 Bronze $16.99 $1.18B +2.4%
308 SEM TE500 Select Medical Holdings Corporation 46.12 PASS 40.5 52.21 Bronze $16.54 $2.05B +5%
309 ALKS TE500 Alkermes plc 46.09 PASS 40.46 52.19 Bronze $42.80 $6.35B +28.2%
310 DERM TE500 Journey Medical Corporation 46.08 PASS 42.3 50.48 Bronze $5.97 $175.1M +21.5%
311 QTTB TE500 Q32 Bio Inc 46.08 PASS 43.77 49.12 Bronze $13.11 $210.4M —
312 SCNX TE500 Scienture Holdings Inc 46.08 PASS 43.77 49.12 Bronze $0.36 $15.4M +449.1%
313 KZIA TE500 Kazia Therapeutics Limited ADR 46.04 PASS 43.72 49.09 Bronze $10.99 $138.1M +312.4%
314 STE TE500 Steris 46.04 PASS 42.19 53.41 Bronze $212.35 $20.89B +7.3%
315 ABOT.KA TE500 Abbott Laboratories Pakistan 46.01 N/A 40.44 52.03 Bronze $889.73 $70.34B —
316 BGM TE500 BGM Group Ltd 45.91 PASS 43.54 48.98 Bronze $0.29 $64.2M +13.9%
317 LQDA TE500 Liquidia Corporation 45.86 PASS 40.14 52 Bronze $61.85 $5.52B +4158.5%
318 SLN TE500 Silence Therapeutics Plc ADR 45.86 PASS 43.48 48.95 Bronze $6.17 $315.5M +197.2%
319 XRTX TE500 XORTX Therapeutics Inc 45.76 PASS 43.35 48.87 Bronze $2.21 $3.9M —
320 PRAX TE500 Praxis Precision Medicines Inc 45.69 PASS 43.25 48.81 Bronze $254.00 $7.63B —
321 CTEV TE500 Claritev Corp 45.63 PASS 43.17 48.77 Bronze $25.84 $442.1M +5.8%
322 UPB TE500 Upstream Bio Inc 45.59 PASS 43.12 48.74 Bronze $7.05 $408.7M +82.7%
323 TKVA TE500 Salspera Inc 45.58 PASS 43.1 48.72 Bronze — — —
324 TRAX TE500 First Tracks Biotherapeutics Inc 45.58 PASS 43.1 48.72 Bronze $16.60 $558.3M —
325 BGMS TE500 Bio Green Med Solution Inc 45.52 PASS 43.03 48.68 Bronze $1.50 $5.8M —
326 ATYR TE500 aTyr Pharma, Inc. 45.48 FAIL 47.94 42.85 Bronze $0.47 $42.4M —
327 USPH TE500 U.S. Physical Therapy, Inc. 45.48 PASS 39.64 51.71 Bronze $63.45 $976.6M +7.9%
328 FME.DE TE500 Fresenius Medical Care 45.46 FAIL 46.32 45.55 Bronze $37.96 $10.03B -5.5%
329 ALC TE500 Alcon Inc 45.44 PASS 42.92 48.62 Bronze $66.81 $31.46B +9.4%
330 DYAI TE500 Dyadic International, Inc. 45.39 PASS 44.75 46.85 Bronze $0.71 $26.6M +182.3%
331 EVGN TE500 Evogene Ltd. 45.39 FAIL 47 43.53 Bronze $0.62 $8.5M -80.5%
332 LFST TE500 LifeStance Health Group, Inc. 45.39 PASS 39.52 51.64 Bronze $7.41 $2.91B +21.2%
333 ELAN TE500 Elanco Animal Health Inc 45.34 PASS 42.78 48.54 Bronze $23.63 $12.08B +14.9%
334 GRI TE500 GRI Bio Inc 45.34 PASS 42.78 48.54 Bronze $2.00 $3.6M —
335 AMRX TE500 Amneal Pharmaceuticals, Inc. 45.33 PASS 39.43 51.59 Bronze $13.75 $4.08B +3.9%
336 BLCO TE500 Bausch + Lomb Corporation 45.33 PASS 39.43 51.59 Bronze $15.46 $5.60B +9.4%
337 4017.SR TE500 Nahdi Medical 45.25 N/A 40.46 50.5 Bronze $36.16 $8.16B —
338 CVSI TE500 CV Sciences, Inc. 45.24 FAIL 42.46 47.4 Bronze $0.03 $5.7M -14.9%
339 JUNS TE500 Jupiter Neurosciences Inc 45.24 PASS 42.65 48.46 Bronze $0.24 $11.4M —
340 XBIT TE500 XBiotech Inc 45.24 PASS 42.65 48.46 Bronze $2.37 $72.3M —
341 ONC TE500 BeOne Medicines Ltd ADR 45.13 PASS 42.51 48.38 Bronze $270.10 $28.57B +35.5%
342 APOLLOHOSP.NS TE500 Apollo Hospitals 45.05 N/A 40.45 50.09 Bronze $8,358.50 $1.15T —
343 CBIO TE500 Crescent Biopharma Inc 45.05 PASS 42.4 48.32 Bronze $18.00 $473.2M —
344 MASI TE500 Masimo Corporation 45 PASS 35.38 57.56 Bronze $178.82 $9.34B +8.5%
345 TNXP TE500 Tonix Pharmaceuticals Holding Corp 45 PASS 42.34 48.28 Bronze $11.07 $184.3M +183.2%
346 ARDS TE500 Aridis Pharmaceuticals, Inc. 44.97 FAIL 48.78 41.05 Bronze $0.00 $8,914 +4.5%
347 ADTX TE500 Aditxt Inc 44.95 PASS 42.27 48.24 Bronze $0.06 $83,142 +1094.4%
348 BTAI TE500 BioXcel Therapeutics Inc 44.95 PASS 42.27 48.24 Bronze $1.11 $36.4M +22.6%
349 PMI TE500 Picard Medical Inc 44.95 PASS 42.27 48.24 Bronze $0.26 $29.8M +85.5%
350 POAS TE500 Phaos Technology (Cayman) Holdings Ltd 44.95 PASS 42.27 48.24 Bronze $0.30 $5.5M +38.8%
351 SRZN TE500 Surrozen Inc 44.95 PASS 42.27 48.24 Bronze $21.52 $282.2M +408.6%
352 NVS TE500 Novartis AG 44.93 PASS 48.01 44.6 Bronze $149.16 $282.49B -0.7%
353 EOLS TE500 Evolus Inc 44.9 PASS 42.21 48.2 Bronze $6.67 $398.8M +6.7%
354 5225.KL TE500 IHH Healthcare 44.87 N/A 40.46 49.74 Bronze $8.60 $79.79B —
355 ELV TE500 Elevance Health 44.86 PASS 45.92 45.84 Bronze $415.53 $85.56B +2.6%
356 TCMD TE500 Tactile Systems Technology Inc 44.86 PASS 42.14 48.16 Bronze $25.40 $543.8M +22.8%
357 BMRN TE500 Biomarin Pharmaceutical Inc 44.79 PASS 42.05 48.11 Bronze $56.77 $10.46B +2.8%
358 AKTS TE500 Aktis Oncology, Inc. 44.76 PASS 38.68 51.15 Bronze $18.87 $1.10B +123%
359 CYH TE500 Community Health Systems Inc 44.72 PASS 41.97 48.06 Bronze $2.74 $388.2M -6.1%
360 A TE500 Agilent Technologies 44.69 PASS 43.34 49.66 Bronze $135.44 $31.66B +7%
361 CMND TE500 Clearmind Medicine Inc 44.67 PASS 41.9 48.02 Bronze $3.98 $3.2M —
362 CYPH TE500 Cypherpunk Technologies Inc 44.67 PASS 41.9 48.02 Bronze $0.52 $137.3M —
363 IXHL TE500 Incannex Healthcare Inc 44.67 PASS 41.9 48.02 Bronze $2.92 $36.3M —
364 MNPR TE500 Monopar Therapeutics Inc 44.67 PASS 41.9 48.02 Bronze $59.48 $399.3M —
365 NEUP TE500 Neuphoria Therapeutics Inc 44.67 PASS 41.9 48.02 Bronze $4.49 $25.9M —
366 SGMT TE500 Sagimet Biosciences Inc 44.67 PASS 41.9 48.02 Bronze $6.76 $414.7M —
367 SPRO TE500 Spero Therapeutics Inc 44.67 PASS 41.9 48.02 Bronze $2.82 $161.3M -95.6%
368 RNXT TE500 RenovoRx Inc 44.64 PASS 41.85 48 Bronze $0.87 $40.9M +185.8%
369 OKUR TE500 OnKure Therapeutics Inc 44.61 PASS 41.82 47.98 Bronze $4.19 $168.4M —
370 CELZ TE500 Creative Medical Technology Holdings Inc 44.59 PASS 41.78 47.95 Bronze $2.06 $8.3M —
371 ADXN TE500 Addex Therapeutics Ltd ADR 44.53 PASS 41.71 47.91 Bronze $5.86 $8.1M +949.7%
372 AVIR TE500 Atea Pharmaceuticals Inc 44.47 PASS 41.62 47.86 Bronze $4.25 $339.7M —
373 LENZ TE500 LENZ Therapeutics Inc 44.46 PASS 41.61 47.86 Bronze $7.01 $219.5M —
374 2359.HK TE500 WuXi AppTec Co., Ltd. 44.4 PASS 43.87 48.59 Bronze $121.30 $47.80B +28.8%
375 4016.SR TE500 Middle East Pharmaceutical Industries Company 44.4 PASS 43.87 48.59 Bronze $58.35 $550.3M +33.7%
376 4005.SR TE500 Mouwasat Medical 44.38 N/A 40.49 48.73 Bronze $104.90 $4.49B —
377 RLYB TE500 Rallybio Corp 44.36 PASS 41.49 47.78 Bronze $15.95 $93.7M —
378 ATHXQ TE500 Athersys, Inc. 44.33 FAIL 47.94 40.56 Bronze $0.00 $6,171 —
379 BCAB TE500 BioAtla, Inc. 44.33 FAIL 47.94 40.56 Bronze $3.33 $7.8M —
380 BTTX TE500 Better Therapeutics, Inc. 44.33 FAIL 47.94 40.56 Bronze $0.00 $5,451 —
381 ITRMF TE500 Iterum Therapeutics plc 44.33 FAIL 47.94 40.56 Bronze $0.05 $2.4M —
382 NAVBQ TE500 Navidea Biopharmaceuticals, Inc. 44.33 FAIL 47.94 40.56 Bronze $0.00 $10,008 —
383 SYRS TE500 Syros Pharmaceuticals, Inc. 44.33 FAIL 47.94 40.56 Bronze $0.00 $5,366 —
384 CLYM TE500 Climb Bio Inc 44.31 PASS 41.42 47.74 Bronze $10.55 $630.5M —
385 AZN TE500 AstraZeneca PLC 44.29 PASS 40.39 51.56 Bronze $185.95 $275.20B +12.5%
386 PMVP TE500 PMV Pharmaceuticals Inc 44.28 PASS 41.38 47.72 Bronze $1.12 $62.1M —
387 VMD TE500 Viemed Healthcare Inc 44.26 PASS 41.34 47.7 Bronze $9.97 $360.7M +27.5%
388 NTBLQ TE500 Notable Labs, Ltd. 44.19 FAIL 47.74 40.45 Bronze $0.00 $96 —
389 PNTG TE500 The Pennant Group, Inc. 44.19 PASS 37.92 50.7 Bronze $31.71 $1.18B +36%
390 DHR TE500 Danaher Corporation 44.18 PASS 40.28 51.44 Bronze $184.30 $114.56B +3.7%
391 CLOV TE500 Clover Health Investments, Corp. 44.16 PASS 37.88 50.68 Bronze $3.83 $1.89B +62%
392 4151.T TE500 Kyowa Kirin Co., Ltd. 44.14 PASS 43.52 48.39 Bronze $2,362.50 $8.08B +13.1%
393 ALMR TE500 Alamar Biosciences, Inc. 44.14 PASS 37.85 50.66 Bronze $20.54 $1.33B +98.9%
394 CRON TE500 Cronos Group Inc. 44.14 PASS 37.85 50.66 Bronze $2.74 $1.02B +40.1%
395 GPCR TE500 Structure Therapeutics Inc. 44.14 N/A 41.19 47.61 Bronze $37.58 $2.81B —
396 AARD TE500 Aardvark Therapeutics Inc 44.13 PASS 41.17 47.6 Bronze $3.68 $83.3M —
397 ADVB TE500 Advanced Biomed Inc 44.11 PASS 41.15 47.59 Bronze $4.17 $7.2M —
398 ATHE TE500 Alterity Therapeutics Ltd ADR 44.11 PASS 41.15 47.59 Bronze $3.90 $1.5M +74.6%
399 ATRA TE500 Atara Biotherapeutics Inc 44.11 PASS 41.15 47.59 Bronze $9.92 $85.2M -99.5%
400 SNYR TE500 Synergy CHC Corp 44.11 PASS 41.15 47.59 Bronze $0.21 $3.7M -32.8%
401 STVN TE500 Stevanato Group S.p.A. 44.06 PASS 37.74 50.6 Bronze $18.46 $4.93B +6.6%
402 SRTA TE500 Strata Critical Medical Inc 44.05 PASS 41.07 47.54 Bronze $5.79 $534.7M +87.4%
403 4004.SR TE500 Saudi German Hospitals 44.03 N/A 40.47 48.04 Bronze $103.00 $11.40B —
404 TVRD TE500 Tvardi Therapeutics Inc 43.99 PASS 40.99 47.49 Bronze $2.89 $28.6M —
405 DMAC TE500 DiaMedica Therapeutics Inc 43.95 PASS 40.93 47.46 Bronze $5.64 $309.3M —
406 TDOC TE500 Teladoc Health, Inc. 43.93 PASS 37.57 50.5 Bronze $7.05 $1.19B -2.5%
407 ALVO TE500 Alvotech 43.88 PASS 37.51 50.46 Bronze $3.54 $1.07B -20.2%
408 BNTC TE500 Benitec Biopharma Inc 43.86 PASS 40.81 47.39 Bronze $10.55 $369.8M —
409 2269.HK TE500 WuXi Biologics (Cayman) Inc. 43.85 PASS 43.13 48.16 Bronze $30.38 $17.08B +17.2%
410 CRDL TE500 Cardiol Therapeutics Inc 43.85 PASS 40.8 47.38 Bronze $1.11 $129.7M —
411 NRC TE500 NRC Health 43.81 PASS 40.74 47.35 Bronze $19.14 $434.1M +3.7%
412 NVAX TE500 Novavax, Inc. 43.81 PASS 37.42 50.41 Bronze $9.49 $1.82B -79.1%
413 JAZZ TE500 Jazz Pharmaceuticals plc 43.79 PASS 40.72 47.34 Bronze $238.57 $14.40B +19.1%
414 INFU TE500 InfuSystem Holdings Inc 43.74 PASS 40.66 47.3 Bronze $9.24 $180.9M -3%
415 AZTA TE500 Azenta, Inc. 43.71 PASS 37.28 50.33 Bronze $22.69 $983.6M +1%
416 YDES TE500 YD Bio Ltd 43.71 PASS 40.61 47.27 Bronze $3.01 $264.7M +95.6%
417 BDRX TE500 Biodexa Pharmaceuticals Plc ADR 43.69 PASS 40.59 47.26 Bronze $3.36 $2.6M —
418 CNTX TE500 Context Therapeutics Inc 43.68 PASS 40.57 47.25 Bronze $1.75 $210.9M —
419 4009.SR TE500 National Medical Care 43.67 N/A 40.45 47.35 Bronze $31.66 $3.14B —
420 AAWH TE500 Ascend Wellness Holdings, Inc. 43.63 FAIL 47 40.01 Bronze $0.56 $113.3M -11.4%
421 ADAPY TE500 Adaptimmune Therapeutics plc 43.63 FAIL 47 40.01 Bronze $0.03 $6.9M -89.3%
422 GENNQ TE500 Genesis Healthcare, Inc. 43.63 FAIL 47 40.01 Bronze $0.00 $3,665 -19.1%
423 INFIQ TE500 Infinity Pharmaceuticals, Inc. 43.63 FAIL 47 40.01 Bronze $0.00 $9,076 -15%
424 NBRVF TE500 Nabriva Therapeutics plc 43.63 FAIL 47 40.01 Bronze $0.00 $323 -75.6%
425 PAIYY TE500 Aesthetic Medical International Holdings Group Limited 43.63 FAIL 47 40.01 Bronze $0.01 $710,838 -5.1%
426 PBIO TE500 Pressure BioSciences, Inc. 43.63 FAIL 47 40.01 Bronze $0.00 $24,580 -17.6%
427 SDCCQ TE500 SmileDirectClub, Inc. 43.63 FAIL 47 40.01 Bronze $0.00 $4,026 -19.1%
428 RNA TE500 Atrium Therapeutics Inc 43.59 PASS 40.45 47.18 Bronze $11.80 $209.7M +1148.3%
429 HLTHQ TE500 Cue Health Inc. 43.57 FAIL 46.92 39.97 Bronze $0.00 $159 -59.4%
430 SNWV TE500 Sanuwave Health Inc 43.56 PASS 40.42 47.16 Bronze $14.76 $130.3M +3.1%
431 ACTU TE500 Actuate Therapeutics Inc 43.55 PASS 40.4 47.15 Bronze $1.88 $44.3M —
432 AEON TE500 AEON Biopharma Inc 43.55 PASS 40.4 47.15 Bronze $0.72 $19.7M —
433 AKTX TE500 Akari Therapeutics Plc ADR 43.55 PASS 40.4 47.15 Bronze $15.07 $16.7M —
434 ALPS TE500 ALPS Group Inc 43.55 PASS 40.4 47.15 Bronze $0.71 $117.3M —
435 APUS TE500 Apimeds Pharmaceuticals US Inc 43.55 PASS 40.4 47.15 Bronze $1.27 $21.0M —
436 BCDA TE500 BioCardia Inc 43.55 PASS 40.4 47.15 Bronze $1.03 $10.1M —
437 BLRX TE500 Bioline Rx Ltd ADR 43.55 PASS 40.4 47.15 Bronze $3.23 $14.8M —
438 BURJEEL.AB TE500 Burjeel Holdings PLC 43.55 PASS 40.4 47.15 Bronze — $1.50B —
439 BYSI TE500 BeyondSpring Inc 43.55 PASS 40.4 47.15 Bronze $1.71 $68.5M —
440 CDT TE500 CDT Equity Inc 43.55 PASS 40.4 47.15 Bronze $0.74 $3.7M —
441 CHRS TE500 Coherus Oncology Inc 43.55 PASS 40.4 47.15 Bronze $1.45 $230.6M +62%
442 ESLA TE500 Estrella Immunopharma Inc 43.55 PASS 40.4 47.15 Bronze $1.14 $46.0M —
443 GALT TE500 Galectin Therapeutics Inc 43.55 PASS 40.4 47.15 Bronze $2.33 $155.8M —
444 GMPC.AB TE500 Gulf Medical Projects Company (PJSC) 43.55 PASS 40.4 47.15 Bronze — $462.9M —
445 GRDX TE500 GridAI Technologies Corp 43.55 PASS 40.4 47.15 Bronze $6.35 $41.9M —
446 INKT TE500 MiNK Therapeutics Inc 43.55 PASS 40.4 47.15 Bronze $11.87 $62.6M —
447 JULPHAR.AB TE500 Gulf Pharmaceutical Industries P.S.C. 43.55 PASS 40.4 47.15 Bronze — $340.4M —
448 KAREX.KL TE500 Karex Berhad 43.55 PASS 40.4 47.15 Bronze — $113.8M —
449 LABT TE500 Lakewood-Amedex Biotherapeutics Inc 43.55 PASS 40.4 47.15 Bronze $0.67 $9.0M —
450 LIMN TE500 Liminatus Pharma Inc 43.55 PASS 40.4 47.15 Bronze $0.14 $6.7M —
451 MENS TE500 Jyong Biotech Ltd 43.55 PASS 40.4 47.15 Bronze $2.02 $159.7M —
452 MLEC TE500 Moolec Science SA 43.55 PASS 40.4 47.15 Bronze $7.47 $5.2M —
453 NERV TE500 Minerva Neurosciences Inc 43.55 PASS 40.4 47.15 Bronze $4.96 $229.9M —
454 NTHI TE500 NeOnc Technologies Holdings Inc 43.55 PASS 40.4 47.15 Bronze $4.42 $111.3M —
455 OKYO TE500 OKYO Pharma Limited 43.55 PASS 40.4 47.15 Bronze $1.62 $87.4M —
456 ONCY TE500 Oncolytics Biotech Inc 43.55 PASS 40.4 47.15 Bronze $0.84 $107.4M —
457 OTLK TE500 Outlook Therapeutics Inc 43.55 PASS 40.4 47.15 Bronze $0.78 $98.5M —
458 PFSA TE500 Profusa Inc 43.55 PASS 40.4 47.15 Bronze $0.27 $1.5M —
459 PUREHEALTH.AB TE500 Pure Health Holding PJSC 43.55 PASS 40.4 47.15 Bronze — $6.63B —
460 RDHL TE500 Redhill Biopharma Ltd ADR 43.55 PASS 40.4 47.15 Bronze $1.03 $5.2M —
461 RKTO TE500 Rocket One Inc 43.55 PASS 40.4 47.15 Bronze $1.51 $37.5M —
462 RPM.AB TE500 Response Plus Holding PJSC 43.55 PASS 40.4 47.15 Bronze — $121.4M —
463 SCNI TE500 Scinai Immunotherapeutics Ltd ADR 43.55 PASS 40.4 47.15 Bronze $0.41 $1.7M —
464 SI TE500 Shoulder Innovations Inc 43.55 PASS 40.4 47.15 Bronze $14.28 $290.1M —
465 SNSE TE500 Sensei Biotherapeutics Inc 43.55 PASS 40.4 47.15 Bronze $14.65 $23.1M —
466 TVGN TE500 Tevogen Bio Holdings Inc 43.55 PASS 40.4 47.15 Bronze $10.47 $37.8M —
467 FATE TE500 Fate Therapeutics, Inc. 43.52 FAIL 46.31 40.43 Bronze $1.98 $248.3M -26.4%
468 SPOK TE500 Spok Holdings Inc 43.5 PASS 40.33 47.11 Bronze $10.71 $223.9M -8.5%
469 LFWD TE500 Lifeward Ltd. 43.47 PASS 39.74 47.6 Bronze $7.01 $18.0M -32.7%
470 ATAI TE500 AtaiBeckley Inc. 43.46 PASS 36.94 50.13 Bronze $3.95 $1.59B -38.7%
471 AUNA TE500 Auna SA 43.43 PASS 40.24 47.06 Bronze $4.41 $337.0M +13%
472 CABR TE500 Caring Brands Inc 43.33 PASS 40.1 46.98 Bronze $1.26 $11.5M —
473 GRDN TE500 Guardian Pharmacy Services, Inc. 43.33 PASS 36.77 50.03 Bronze $40.48 $2.48B +2.2%
474 INLB TE500 Item 9 Labs Corp. 43.26 FAIL 46.51 39.73 Bronze $0.00 $10,236 +1.8%
475 RARE TE500 Ultragenyx Pharmaceutical Inc. 43.2 PASS 36.6 49.93 Bronze $21.91 $2.30B -2.2%
476 BBOT TE500 BridgeBio Oncology Therapeutics Inc 43.18 PASS 39.9 46.86 Bronze $7.81 $645.7M —
477 MRMD TE500 MariMed Inc. 43.18 FAIL 44.85 41.07 Bronze $0.08 $33.5M +6.9%
478 WST TE500 West Pharmaceutical Services 43.18 PASS 35.48 53.84 Bronze $314.50 $21.45B +21%
479 HIMS TE500 Hims & Hers Health, Inc. 43.11 PASS 36.48 49.86 Bronze $26.19 $5.83B +3.8%
480 BBIO TE500 BridgeBio Pharma Inc 43.1 PASS 39.8 46.8 Bronze $67.61 $12.66B +66.8%
481 IMMP TE500 Immutep Limited ADR 43.08 PASS 39.77 46.78 Bronze $0.38 $60.4M +91.5%
482 GNS.L TE500 Genus plc 43.06 PASS 36.41 49.82 Bronze $2,256.00 $1.62B -0.2%
483 OCS TE500 Oculis Holding AG 43.06 PASS 36.41 49.82 Bronze $11.21 $1.79B -26.7%
484 HIND TE500 Vyome Holdings Inc 43.03 PASS 39.71 46.75 Bronze $2.16 $16.7M -84.1%
485 CYTK TE500 Cytokinetics, Incorporated 43.01 PASS 36.35 49.79 Bronze $71.48 $10.47B +1125.8%
486 0048.KL TE500 Hartalega Holdings 43 N/A 40.44 46.02 Bronze $0.06 $33.1M —
487 BTSG TE500 BrightSpring Health Services Inc 43 PASS 39.66 46.72 Bronze $57.40 $11.79B +25.6%
488 4578.T TE500 Otsuka Holdings Co., Ltd. 42.99 PASS 41.99 47.49 Bronze $10,550.00 $36.80B +8.2%
489 ACIU TE500 AC Immune SA 42.99 PASS 39.65 46.71 Bronze $2.25 $245.8M +13%
490 DCOY TE500 Decoy Therapeutics Inc 42.99 PASS 39.65 46.71 Bronze $6.61 $4.4M —
491 ECOR TE500 ElectroCore Inc 42.99 PASS 39.65 46.71 Bronze $8.72 $77.5M +42.6%
492 GCTK TE500 GlucoTrack Inc 42.99 PASS 39.65 46.71 Bronze $0.61 $4.2M —
493 JAGX TE500 Jaguar Health Inc 42.99 PASS 39.65 46.71 Bronze $2.80 $2.0M +815.6%
494 KPTI TE500 Karyopharm Therapeutics Inc 42.99 PASS 39.65 46.71 Bronze $9.08 $195.6M +16.8%
495 LNSR TE500 LENSAR Inc 42.99 PASS 39.65 46.71 Bronze $5.60 $69.4M -5.2%
496 PALI TE500 Palisade Bio Inc 42.99 PASS 39.65 46.71 Bronze $1.74 $331.1M —
497 POM TE500 Pomdoctor Ltd ADR 42.99 PASS 39.65 46.71 Bronze $0.10 $13.7M +17.2%
498 TOI TE500 Oncology Institute Inc 42.99 PASS 39.65 46.71 Bronze $4.87 $433.9M +41.2%
499 ALXN TE500 Alexion Pharmaceuticals 42.9 N/A 39.54 46.65 Bronze — — —
500 HARTA.KL TE500 Hartalega Holdings 42.9 N/A 39.54 46.65 Bronze — — —
501 IHH.KL TE500 IHH Healthcare Berhad 42.9 N/A 39.54 46.65 Bronze — — —
502 QGEN.DE TE500 Qiagen NV 42.9 N/A 39.54 46.65 Bronze — — —
503 SUPERMX.KL TE500 Supermax Corporation 42.9 N/A 39.54 46.65 Bronze — — —
504 TOPGLOV.KL TE500 Top Glove Corporation 42.9 N/A 39.54 46.65 Bronze — — —
505 UNCY TE500 Unicycive Therapeutics Inc 42.85 PASS 39.47 46.61 Bronze $6.92 $193.8M —
506 CLGN TE500 CollPlant Biotechnologies Ltd. 42.84 FAIL 45.95 39.4 Bronze $0.37 $6.1M -63.4%
507 BRKR TE500 Bruker Corporation 42.79 PASS 36.05 49.61 Bronze $56.39 $7.40B +2.7%
508 PHARMA.KL TE500 Pharmaniaga Berhad 42.78 PASS 39.38 46.55 Bronze — $369.0M —
509 LZAGY TE500 Lonza Group AG 42.76 PASS 34.34 54.04 Bronze $60.85 $42.29B —
510 LPCN TE500 Lipocine Inc 42.7 PASS 39.27 46.49 Bronze $2.05 $18.5M +27.2%
511 CGON TE500 CG Oncology, Inc. 42.69 PASS 35.92 49.54 Bronze $53.72 $5.36B +1982.7%
512 LBRX TE500 LB Pharmaceuticals Inc 42.63 N/A 39.18 46.44 Bronze $28.53 $797.2M —
513 ACRS TE500 Aclaris Therapeutics Inc 42.61 PASS 39.15 46.42 Bronze $4.36 $631.3M +37.2%
514 OGEN TE500 Oragenics Inc 42.6 PASS 39.13 46.41 Bronze $0.59 $2.7M —
515 0241.HK TE500 Alibaba Health Information Technology Limited 42.55 PASS 41.41 47.15 Bronze $3.49 $7.49B +7.6%
516 TALK TE500 Talkspace, Inc. 42.55 PASS 32.36 55.43 Bronze $5.22 $870.2M +18.2%
517 AMRN TE500 Amarin Corp ADR 42.54 PASS 39.05 46.36 Bronze $13.93 $303.3M +7.4%
518 VRAYQ TE500 ViewRay Systems, Inc. 42.51 FAIL 45.51 39.14 Bronze $0.00 $18,340 +19.4%
519 CAI TE500 Caris Life Sciences, Inc. 42.5 PASS 35.67 49.39 Bronze $16.49 $4.35B +78.8%
520 CLPT TE500 ClearPoint Neuro, Inc. 42.5 PASS 35.75 49.31 Bronze $12.89 $356.6M +42.9%
521 RZLT TE500 Rezolute Inc 42.47 PASS 38.96 46.31 Bronze $4.25 $410.1M —
522 CRBP TE500 Corbus Pharmaceuticals Holdings Inc 42.46 PASS 38.95 46.3 Bronze $7.56 $141.7M —
523 EW TE500 Edwards Lifesciences 42.45 PASS 36.43 51.5 Bronze $85.96 $46.74B +16.7%
524 PTCT TE500 PTC Therapeutics, Inc. 42.44 PASS 35.59 49.34 Bronze $70.97 $5.86B -76.8%
525 WW TE500 WW International Inc 42.42 PASS 38.9 46.27 Bronze $16.25 $151.3M -9.8%
526 IDXX TE500 Idexx Laboratories 42.41 PASS 40.1 48.07 Bronze $562.16 $41.76B +14.3%
527 NAMS TE500 NewAmsterdam Pharma Company N.V. 42.32 PASS 35.43 49.25 Bronze $31.52 $4.27B +2.1%
528 INTS TE500 Intensity Therapeutics Inc 42.26 PASS 38.68 46.15 Bronze $3.77 $11.6M —
529 ACON TE500 Aclarion Inc 42.19 PASS 38.58 46.09 Bronze $3.57 $8.4M +11.3%
530 7733.T TE500 Olympus Corporation 42.18 PASS 40.9 46.86 Bronze $1,809.50 $12.58B +8.5%
531 AIM TE500 AIM ImmunoTech Inc 42.15 PASS 38.53 46.06 Bronze $0.52 $10.7M -53.3%
532 ATC.KW TE500 Advanced Technology Company K.S.C.P. 42.15 PASS 38.53 46.06 Bronze $501.00 $334.7M -9.9%
533 CELU TE500 Celularity Inc 42.15 PASS 38.53 46.06 Bronze $0.87 $30.0M -77.4%
534 CLNN TE500 Clene Inc 42.15 PASS 38.53 46.06 Bronze $5.45 $73.6M -81.5%
535 IMDX TE500 Insight Molecular Diagnostics Inc 42.15 PASS 38.53 46.06 Bronze $5.24 $187.8M -98.5%
536 PLUR TE500 Pluri Inc 42.15 PASS 38.53 46.06 Bronze $2.36 $25.3M -60.9%
537 RNAC TE500 Cartesian Therapeutics Inc 42.15 PASS 38.53 46.06 Bronze $5.84 $184.3M -92.9%
538 WGRX TE500 Wellgistics Health Inc 42.15 PASS 38.53 46.06 Bronze $4.35 $10.4M -85.6%
539 4013.SR TE500 Al Hammadi Company 42.12 N/A 40.48 44.22 Bronze $211.90 $77.49B —
540 OPRX TE500 OptimizeRx Corp 42.11 PASS 38.47 46.03 Bronze $5.11 $94.2M -9.5%
541 AVNS TE500 Avanos Medical, Inc. 42.1 PASS 35.14 49.08 Bronze $25.05 $1.16B +8.8%
542 MDRX TE500 Veradigm Inc. 42.07 FAIL 45.91 39.13 Bronze $5.00 $515.7M +5%
543 1177.HK TE500 Sino Biopharmaceutical Limited 42.05 PASS 40.73 46.76 Bronze $4.53 $10.95B +9.8%
544 CGTX TE500 Cognition Therapeutics Inc 42.05 PASS 38.4 45.98 Bronze $1.29 $127.5M —
545 OMDA TE500 Omada Health, Inc. 42.05 PASS 35.07 49.04 Bronze $17.93 $978.5M +42%
546 AFMDQ TE500 Affimed N.V. 42.02 FAIL 44.85 38.76 Bronze $0.00 $1,639 -91.6%
547 MIST TE500 Milestone Pharmaceuticals Inc. 41.98 FAIL 43.25 40.14 Bronze $1.23 $205.8M —
548 RGC TE500 Regencell Bioscience Holdings Ltd 41.98 PASS 38.3 45.92 Bronze $19.99 $12.03B —
549 RVMD TE500 Revolution Medicines Inc 41.98 PASS 38.3 45.92 Bronze $149.23 $32.71B —
550 SMMT TE500 Summit Therapeutics Inc 41.98 PASS 38.3 45.92 Bronze $14.77 $11.58B —
551 ROIV TE500 Roivant Sciences Ltd 41.95 PASS 38.26 45.9 Bronze $28.58 $20.56B -66.7%
552 AVTX TE500 Avalo Therapeutics, Inc. 41.91 PASS 34.88 48.93 Bronze $13.10 $830.0M —
553 LXRX TE500 Lexicon Pharmaceuticals, Inc. 41.89 PASS 34.85 48.91 Bronze $1.91 $963.9M +1572.1%
554 4503.T TE500 Astellas Pharma Inc. 41.88 PASS 40.5 46.62 Bronze $2,149.00 $23.87B +20.7%
555 LMRI TE500 Lumexa Imaging Holdings Inc 41.88 PASS 38.17 45.85 Bronze $8.50 $756.6M +3.1%
556 ICCM TE500 Icecure Medical Ltd 41.87 PASS 38.16 45.84 Bronze $4.36 $10.7M +25.7%
557 ACH TE500 Accendra Health Inc 41.86 PASS 38.15 45.84 Bronze $2.70 $213.7M -6.8%
558 TMCLIFE.KL TE500 TMC Life Sciences Berhad 41.86 PASS 38.15 45.84 Bronze $0.44 $186.2M —
559 CTXR TE500 Citius Pharmaceuticals Inc 41.83 PASS 38.1 45.81 Bronze $0.56 $16.2M —
560 NEO TE500 NeoGenomics, Inc. 41.8 PASS 34.74 48.85 Bronze $10.90 $1.25B +11.1%
561 MDXG TE500 Mimedx Group Inc 41.74 PASS 37.98 45.74 Bronze $3.74 $529.5M -33.1%
562 IMCR TE500 Immunocore Holdings plc 41.73 PASS 34.65 48.79 Bronze $28.29 $1.45B +13.6%
563 IMMX TE500 Immix Biopharma Inc 41.65 PASS 37.87 45.67 Bronze $7.93 $617.9M —
564 SYK TE500 Stryker Corporation 41.62 PASS 39.85 46.71 Bronze $305.66 $117.67B +2.6%
565 BIOA TE500 BioAge Labs, Inc. 41.6 PASS 34.47 48.69 Bronze $15.70 $753.5M +91%
566 VAXX TE500 Vaxxinity, Inc. 41.6 FAIL 44.29 38.44 Bronze $0.00 $12,678 —
567 DARE TE500 Dare Bioscience Inc 41.58 PASS 37.77 45.62 Bronze $1.88 $32.2M +499.6%
568 DSGN TE500 Design Therapeutics Inc 41.58 PASS 37.78 45.62 Bronze $10.65 $651.4M —
569 IVF TE500 INVO Fertility Inc 41.58 PASS 37.77 45.62 Bronze $1.59 $2.8M +22.6%
570 TRIB TE500 Trinity Biotech Plc ADR 41.58 PASS 37.77 45.62 Bronze $0.67 $14.4M —
571 3692.HK TE500 Hansoh Pharmaceutical Group Company Limited 41.56 PASS 40.08 46.38 Bronze $28.78 $24.30B +32%
572 JYNT TE500 Joint Corp 41.56 PASS 37.75 45.6 Bronze $8.29 $121.2M +13.3%
573 ITOC TE500 iTonic Holdings Ltd 41.5 PASS 37.67 45.56 Bronze $0.28 $7.3M +91.6%
574 IMNM TE500 Immunome, Inc. 41.48 PASS 34.3 48.59 Bronze $18.58 $2.50B —
575 ARQT TE500 Arcutis Biotherapeutics, Inc. 41.47 PASS 34.3 48.59 Bronze $21.23 $2.65B +60.1%
576 RCEL TE500 AVITA Medical Inc 41.44 PASS 37.59 45.51 Bronze $4.18 $127.4M +4%
577 IONS TE500 Ionis Pharmaceuticals Inc 41.41 PASS 37.55 45.49 Bronze $74.48 $11.99B +87%
578 NTRA TE500 Natera Inc 41.41 PASS 37.55 45.49 Bronze $215.31 $30.06B +38.8%
579 PPBT TE500 Purple Biotech Ltd ADR 41.36 PASS 37.48 45.45 Bronze $2.97 $2.8M —
580 ARDX TE500 Ardelyx, Inc. 41.33 PASS 34.11 48.48 Bronze $5.56 $1.52B +27.5%
581 DNTH TE500 Dianthus Therapeutics, Inc. 41.33 PASS 34.1 48.48 Bronze $80.51 $4.74B -60.2%
582 GENB TE500 Generate Biomedicines, Inc. 41.33 PASS 34.1 48.48 Bronze $12.87 $1.68B -18.1%
583 GERN TE500 Geron Corporation 41.33 PASS 34.1 48.48 Bronze $1.17 $808.3M +30.9%
584 TVTX TE500 Travere Therapeutics, Inc. 41.33 PASS 34.1 48.48 Bronze $45.81 $4.44B +55.6%
585 KPJ.KL TE500 KPJ Healthcare Berhad 41.31 PASS 37.42 45.41 Bronze — $3.14B —
586 ACXP TE500 Acurx Pharmaceuticals Inc 41.3 PASS 37.4 45.4 Bronze $1.68 $7.8M —
587 ADIL TE500 Adial Pharmaceuticals Inc 41.3 PASS 37.4 45.4 Bronze $2.21 $4.9M —
588 ALZN TE500 Alzamend Neuro Inc 41.3 PASS 37.4 45.4 Bronze $1.11 $4.3M —
589 ANTX TE500 AN2 Therapeutics Inc 41.3 PASS 37.4 45.4 Bronze $3.82 $149.1M —
590 ANVS TE500 Annovis Bio Inc 41.3 PASS 37.4 45.4 Bronze $1.89 $77.4M —
591 APRE TE500 Aprea Therapeutics Inc 41.3 PASS 37.4 45.4 Bronze $0.74 $9.0M —
592 ATOS TE500 Atossa Therapeutics Inc 41.3 PASS 37.4 45.4 Bronze $4.47 $40.6M —
593 BBLG TE500 Bone Biologics Corp 41.3 PASS 37.4 45.4 Bronze $1.25 $2.2M —
594 BCTX TE500 BriaCell Therapeutics Corp 41.3 PASS 37.4 45.4 Bronze $3.08 $24.1M —
595 BFRG TE500 Bullfrog AI Holdings Inc 41.3 PASS 37.4 45.4 Bronze $0.67 $13.9M —
596 BFRI TE500 Biofrontera Inc 41.3 PASS 37.4 45.4 Bronze $0.94 $12.9M +17.4%
597 CALC TE500 CalciMedica Inc 41.3 PASS 37.4 45.4 Bronze $1.06 $12.1M —
598 CMMB TE500 Chemomab Therapeutics Ltd ADR 41.3 PASS 37.4 45.4 Bronze $1.77 $12.6M —
599 CNTN TE500 Canton Strategic Holdings Inc 41.3 PASS 37.4 45.4 Bronze $2.30 $176.3M —
600 COSM TE500 Cosmos Health Inc 41.3 PASS 37.4 45.4 Bronze $0.25 $13.7M +30.7%
601 CRVO TE500 CervoMed Inc 41.3 PASS 37.4 45.4 Bronze $2.94 $27.7M —
602 CVKD TE500 Cadrenal Therapeutics Inc 41.3 PASS 37.4 45.4 Bronze $4.44 $13.3M —
603 DRMA TE500 Dermata Therapeutics Inc 41.3 PASS 37.4 45.4 Bronze $1.18 $5.3M —
604 EDSA TE500 Edesa Biotech Inc 41.3 PASS 37.4 45.4 Bronze $5.46 $61.0M —
605 ELTX TE500 Elicio Therapeutics Inc 41.3 PASS 37.4 45.4 Bronze $13.26 $222.9M —
606 ENVB TE500 Enveric Biosciences Inc 41.3 PASS 37.4 45.4 Bronze $1.80 $7.5M —
607 FBRX TE500 Forte Biosciences Inc 41.3 PASS 37.4 45.4 Bronze $16.52 $363.3M —
608 FLNA TE500 Filana Therapeutics Inc 41.3 PASS 37.4 45.4 Bronze $1.32 $66.4M —
609 GNPX TE500 Genprex Inc 41.3 PASS 37.4 45.4 Bronze $0.65 $7.7M —
610 GRCE TE500 Grace Therapeutics Inc 41.3 PASS 37.4 45.4 Bronze $2.30 $39.1M —
611 GTBP TE500 GT Biopharma Inc 41.3 PASS 37.4 45.4 Bronze $0.44 $16.8M —
612 HELP TE500 Helus Pharma Inc 41.3 PASS 37.4 45.4 Bronze $4.15 $220.8M —
613 HITI TE500 High Tide Inc 41.3 PASS 37.4 45.4 Bronze $2.29 $208.3M +25.2%
614 IBO TE500 Impact BioMedical Inc 41.3 PASS 37.4 45.4 Bronze $0.57 $57.0M —
615 IKT TE500 Inhibikase Therapeutics Inc 41.3 PASS 37.4 45.4 Bronze $1.63 $221.2M —
616 INBS TE500 Intelligent Bio Solutions Inc 41.3 PASS 37.4 45.4 Bronze $2.45 $5.8M +45.5%
617 INDP TE500 Indaptus Therapeutics Inc 41.3 PASS 37.4 45.4 Bronze $3.66 $252.0M —
618 KALA TE500 Kala Bio Inc 41.3 PASS 37.4 45.4 Bronze $2.06 $45.4M —
619 KAPA TE500 Kairos Pharma Ltd 41.3 PASS 37.4 45.4 Bronze $0.44 $10.1M —
620 KLRS TE500 Kalaris Therapeutics Inc 41.3 PASS 37.4 45.4 Bronze $4.44 $112.8M —
621 KTTA TE500 Pasithea Therapeutics Corp 41.3 PASS 37.4 45.4 Bronze $0.58 $21.7M —
622 LITS TE500 Lite Strategy Inc 41.3 PASS 37.4 45.4 Bronze $0.75 $27.6M —
623 LNAI TE500 Lunai Bioworks Inc 41.3 PASS 37.4 45.4 Bronze $2.45 $13.1M —
624 MBIO TE500 Mustang Bio Inc 41.3 PASS 37.4 45.4 Bronze $0.67 $6.0M —
625 MIRA TE500 Mira Pharmaceuticals Inc 41.3 PASS 37.4 45.4 Bronze $1.00 $42.9M —
626 MREO TE500 Mereo Biopharma Group Plc ADR 41.3 PASS 37.4 45.4 Bronze $0.31 $54.7M —
627 MRKR TE500 Marker Therapeutics Inc 41.3 PASS 37.4 45.4 Bronze $1.42 $24.1M —
628 MSLE TE500 Satellos Bioscience Inc 41.3 PASS 37.4 45.4 Bronze $5.62 $139.6M —
629 NRSN TE500 NeuroSense Therapeutics Ltd 41.3 PASS 37.4 45.4 Bronze $0.75 $29.6M —
630 NVCT TE500 Nuvectis Pharma Inc 41.3 PASS 37.4 45.4 Bronze $9.54 $252.0M —
631 PAVM TE500 PAVmed Inc 41.3 PASS 37.4 45.4 Bronze $5.45 $43.4M +420%
632 PBM TE500 Psyence Biomedical Ltd 41.3 PASS 37.4 45.4 Bronze $3.51 $10.2M —
633 PCSA TE500 Processa Pharmaceuticals Inc 41.3 PASS 37.4 45.4 Bronze $2.52 $7.5M —
634 PHGE TE500 BiomX Inc 41.3 PASS 37.4 45.4 Bronze $0.72 $7.6M —
635 PHIO TE500 Phio Pharmaceuticals Corp 41.3 PASS 37.4 45.4 Bronze $1.06 $12.8M —
636 PLRZ TE500 Polyrizon Ltd 41.3 PASS 37.4 45.4 Bronze $12.99 $26.4M —
637 PLYX TE500 Polaryx Therapeutics Inc 41.3 PASS 37.4 45.4 Bronze $2.33 $123.8M —
638 PMCB TE500 PharmaCyte Biotech Inc 41.3 PASS 37.4 45.4 Bronze $0.70 $8.1M —
639 PMN TE500 ProMIS Neurosciences Inc 41.3 PASS 37.4 45.4 Bronze $9.13 $87.6M —
640 PULM TE500 Pulmatrix Inc 41.3 PASS 37.4 45.4 Bronze $1.33 $5.0M —
641 QNTM TE500 Quantum BioPharma Ltd 41.3 PASS 37.4 45.4 Bronze $4.26 $33.8M —
642 RNAZ TE500 TransCode Therapeutics Inc 41.3 PASS 37.4 45.4 Bronze $5.60 $4.4M —
643 TCRT TE500 Alaunos Therapeutics Inc 41.3 PASS 37.4 45.4 Bronze $2.28 $6.7M —
644 TENX TE500 Tenax Therapeutics Inc 41.3 PASS 37.4 45.4 Bronze $10.73 $293.1M —
645 TRAW TE500 Traws Pharma Inc 41.3 PASS 37.4 45.4 Bronze $1.37 $22.0M —
646 XTLB TE500 X.T.L. Biopharmaceuticals Ltd ADR 41.3 PASS 37.4 45.4 Bronze $2.06 $5.5M —
647 ZCMD TE500 Zhongchao Inc 41.3 PASS 37.4 45.4 Bronze $0.82 $195,435 -23.2%
648 ZURA TE500 Zura Bio Ltd 41.3 PASS 37.4 45.4 Bronze $3.40 $383.3M —
649 GNCAQ TE500 Genocea Biosciences, Inc. 41.25 FAIL 43.83 38.16 Bronze $0.00 $587 —
650 BNTX TE500 BioNTech SE ADR 41.18 PASS 37.24 45.31 Bronze $88.08 $22.33B -35.4%
651 NHC TE500 National HealthCare Corporation 41.17 PASS 33.9 48.36 Bronze $192.13 $3.00B +2.2%
652 LONA TE500 LeonaBio Inc 41.15 PASS 37.2 45.28 Bronze $8.22 $85.6M —
653 4507.T TE500 Shionogi & Co., Ltd. 41.03 PASS 39.37 45.97 Bronze $2,844.50 $16.00B +32.8%
654 6618.HK TE500 JD Health International Inc. 41.03 PASS 39.37 45.97 Bronze $36.44 $15.72B +28%
655 TARS TE500 Tarsus Pharmaceuticals, Inc. 41.03 PASS 33.7 48.24 Bronze $59.28 $2.58B +106.9%
656 EPRX TE500 Eupraxia Pharmaceuticals Inc 40.94 PASS 36.91 45.12 Bronze $5.95 $423.3M —
657 TAK TE500 Takeda Pharmaceutical Co ADR 40.94 PASS 36.92 45.12 Bronze $15.60 $47.35B +3.9%
658 LEGN TE500 Legend Biotech Corporation 40.9 PASS 33.53 48.14 Bronze $32.62 $5.29B +56.5%
659 SGP TE500 SpyGlass Pharma Inc 40.87 PASS 36.82 45.06 Bronze $18.78 $621.2M —
660 DCTH TE500 Delcath Systems Inc 40.77 PASS 36.7 44.99 Bronze $10.67 $356.8M +26.3%
661 ANL TE500 Adlai Nortye Ltd. 40.76 PASS 33.35 48.04 Bronze $9.95 $708.4M +178.1%
662 ACOG TE500 Alpha Cognition Inc 40.74 PASS 36.65 44.96 Bronze $5.82 $134.3M +20.7%
663 LUCY TE500 Innovative Eyewear Inc 40.74 PASS 36.65 44.96 Bronze $0.91 $6.1M +70.2%
664 RADX TE500 Radiopharm Theranostics Ltd ADR 40.74 PASS 36.65 44.96 Bronze $4.32 $34.3M +154.5%
665 RMTI TE500 Rockwell Medical Inc 40.74 PASS 36.65 44.96 Bronze $0.66 $27.4M -8.3%
666 VVOS TE500 Vivos Therapeutics Inc 40.74 PASS 36.65 44.96 Bronze $0.87 $9.1M +70.5%
667 XBIO TE500 Xenetic Biosciences Inc 40.74 PASS 36.65 44.96 Bronze $3.09 $7.8M +36%
668 PSTV TE500 Plus Therapeutics Inc 40.71 PASS 36.61 44.94 Bronze $5.41 $36.1M -3.2%
669 SHL.DE TE500 Siemens Healthineers 40.71 PASS 31.54 52.52 Bronze $34.38 $37.65B -3.9%
670 CLDX TE500 Celldex Therapeutics, Inc. 40.69 PASS 33.25 47.98 Bronze $28.62 $2.48B -97.8%
671 PEN TE500 Penumbra Inc 40.68 PASS 36.57 44.92 Bronze $320.53 $12.54B +15.6%
672 MIRM TE500 Mirum Pharmaceuticals, Inc. 40.55 PASS 33.07 47.87 Bronze $93.48 $5.94B +43.3%
673 VTVT TE500 vTv Therapeutics Inc 40.53 PASS 36.38 44.8 Bronze $32.14 $130.9M —
674 CNTB TE500 Connect Biopharma Holdings Ltd 40.49 PASS 36.32 44.77 Bronze $2.17 $152.4M —
675 CTSO TE500 Cytosorbents Corporation 40.49 FAIL 39.1 40.96 Bronze $0.46 $35.8M +0.9%
676 0166.KL TE500 KPJ Healthcare 40.39 N/A 40.48 40.76 Bronze $2.23 $7.19B —
677 PTGX TE500 Protagonist Therapeutics, Inc. 40.35 PASS 32.8 47.72 Bronze $97.38 $6.57B +99%
678 NKTR TE500 Nektar Therapeutics 40.31 PASS 32.75 47.69 Bronze $57.32 $2.21B +3.8%
679 TARA TE500 Protara Therapeutics Inc 40.31 PASS 36.08 44.63 Bronze $4.16 $242.5M —
680 ACHC TE500 Acadia Healthcare Company, Inc. 40.29 PASS 32.71 47.67 Bronze $24.48 $2.22B +7.6%
681 CATX TE500 Perspective Therapeutics Inc 40.28 PASS 36.04 44.61 Bronze $3.03 $414.6M -77.8%
682 2413.T TE500 M3, Inc. 40.27 PASS 38.36 45.38 Bronze $1,611.50 $5.74B +9.6%
683 AVBP TE500 ArriVent BioPharma, Inc. 40.23 N/A 35.97 44.57 Bronze $30.35 $1.28B —
684 DRUG TE500 Bright Minds Biosciences Inc. 40.23 N/A 35.97 44.57 Bronze $69.00 $854.0M —
685 ELVN TE500 Enliven Therapeutics, Inc. 40.23 N/A 35.97 44.57 Bronze $34.71 $2.52B —
686 MBX TE500 MBX Biosciences, Inc. 40.23 N/A 35.97 44.57 Bronze $30.28 $1.52B —
687 RLMD TE500 Relmada Therapeutics, Inc. 40.23 N/A 35.97 44.57 Bronze $5.95 $761.5M —
688 ADCT TE500 Adc Therapeutics SA 40.17 PASS 35.9 44.52 Bronze $1.03 $396.2M -9.5%
689 ASBP TE500 Aspire Biopharma Holdings Inc 40.17 PASS 35.9 44.52 Bronze $5.34 $7.6M —
690 EIKN TE500 Eikon Therapeutics Inc 40.17 PASS 35.9 44.52 Bronze $8.96 $496.7M —
691 FHTX TE500 Foghorn Therapeutics Inc 40.17 PASS 35.9 44.52 Bronze $3.73 $216.1M -45.1%
692 IMCC TE500 IM Cannabis Corp 40.17 PASS 35.9 44.52 Bronze $0.27 $1.8M -30.6%
693 MDAI TE500 Spectral AI Inc 40.17 PASS 35.9 44.52 Bronze $1.89 $63.0M -40.5%
694 NCEL TE500 NewcelX Ltd 40.17 PASS 35.9 44.52 Bronze $2.93 $17.3M —
695 NSRX TE500 Nasus Pharma Ltd 40.17 PASS 35.9 44.52 Bronze $2.93 $36.9M —
696 ONMD TE500 OneMedNet Corp 40.17 PASS 35.9 44.52 Bronze $0.68 $42.2M -29.9%
697 PDSB TE500 PDS Biotechnology Corp 40.17 PASS 35.9 44.52 Bronze $1.02 $62.8M —
698 RGNT TE500 Regentis Biomaterials Ltd 40.17 PASS 35.9 44.52 Bronze $1.32 $9.1M —
699 SNTI TE500 Senti Biosciences Holdings Inc 40.17 PASS 35.9 44.52 Bronze $0.96 $31.1M —
700 STRO TE500 Sutro Biopharma Inc 40.17 PASS 35.9 44.52 Bronze $26.09 $394.9M -16.5%
701 TIL TE500 Instil Bio Inc 40.17 PASS 35.9 44.52 Bronze $8.07 $55.1M —
702 LFMDP TE500 LifeMD, Inc. 40.16 PASS 32.55 47.57 Bronze $23.60 — -1.4%
703 CANF TE500 Can-Fite Biopharma Ltd ADR 40.13 PASS 35.84 44.49 Bronze $3.09 $6.7M -43.3%
704 FULC TE500 Fulcrum Therapeutics Inc 40.1 PASS 35.8 44.47 Bronze $3.69 $215.2M —
705 PROK TE500 ProKidney Corp 40.1 PASS 35.8 44.47 Bronze $1.80 $539.2M -1.7%
706 VIVS TE500 VivoSim Labs Inc 40.08 PASS 35.77 44.45 Bronze $1.20 $3.7M +8.3%
707 SAN.PA TE500 Sanofi SA 40.04 PASS 33.92 48.98 Bronze $77.45 $87.94B +6%
708 BCAX TE500 Bicara Therapeutics Inc. 40 N/A 35.66 44.38 Bronze $20.00 $1.42B —
709 PRE Prenetics Global Limited 39.98 PASS 35.64 44.37 Watch $19.86 $351.1M —
710 WEAV Weave Communications Inc 39.97 PASS 35.63 44.37 Watch $5.69 $452.7M +17.4%
711 FBIO Fortress Biotech Inc 39.95 PASS 35.59 44.35 Watch $2.65 $86.7M +6.3%
712 SNDA Sonida Senior Living, Inc. 39.93 PASS 32.25 47.39 Watch $34.38 $1.76B +38.5%
713 IRD Opus Genetics Inc 39.9 PASS 35.53 44.31 Watch $4.03 $325.2M -50.6%
714 NXL Nexalin Technology Inc 39.9 PASS 35.53 44.31 Watch $0.52 $11.2M -63.6%
715 PHVS Pharvaris N.V. 39.9 N/A 35.53 44.31 Watch $31.09 $2.06B —
716 VYNE VYNE Therapeutics Inc 39.9 PASS 35.53 44.31 Watch $0.66 $22.3M -57.4%
717 MDGL Madrigal Pharmaceuticals Inc 39.85 PASS 35.46 44.27 Watch $486.98 $10.69B +126.8%
718 LAB Standard BioTools Inc 39.84 PASS 35.45 44.26 Watch $1.15 $439.2M +4.6%
719 TECH Bio-Techne 39.83 PASS 35.05 47.53 Watch $51.99 $6.92B -1.5%
720 CRVS Corvus Pharmaceuticals, Inc. 39.8 N/A 35.4 44.23 Watch $11.12 $1.09B —
721 4164.SR Nahdi Medical Company 39.78 PASS 37.7 44.99 Watch $94.95 $3.41B +6.1%
722 SPRB Spruce Biosciences Inc 39.77 PASS 35.37 44.21 Watch $50.43 $137.6M —
723 ORKA Oruka Therapeutics, Inc. 39.73 N/A 35.31 44.18 Watch $60.14 $3.50B —
724 BAYN.DE Bayer AG 39.7 FAIL 42.82 37.24 Watch $35.85 $36.33B -2.5%
725 BIVI BioVie Inc 39.7 PASS 35.27 44.16 Watch $1.60 $12.3M —
726 AHG Akso Health Group 39.69 PASS 31.92 47.2 Watch $1.34 $1.34B +0.9%
727 CTKB Cytek BioSciences Inc 39.68 PASS 35.25 44.14 Watch $4.09 $523.7M +6.5%
728 TRVI Trevi Therapeutics, Inc. 39.66 N/A 35.21 44.12 Watch $13.33 $2.05B —
729 TFX Teleflex Incorporated 39.64 PASS 31.85 47.16 Watch $129.84 $5.76B +32.3%
730 APVO Aptevo Therapeutics Inc 39.61 PASS 35.15 44.09 Watch $4.72 $6.6M —
731 ERNA Ernexa Therapeutics Inc 39.61 PASS 35.15 44.09 Watch $7.89 $9.6M —
732 HCWB HCW Biologics Inc 39.61 PASS 35.15 44.09 Watch $1.63 $11.6M +129080.7%
733 NCNA NuCana plc ADR 39.61 PASS 35.15 44.09 Watch $1.95 $8.9M —
734 PPCB Propanc Biopharma Inc 39.61 PASS 35.15 44.09 Watch $1.45 $4.0M —
735 QTI QT Imaging Holdings Inc 39.61 PASS 35.15 44.09 Watch $3.84 $60.1M +133.3%
736 VRCA Verrica Pharmaceuticals Inc 39.61 PASS 35.15 44.09 Watch $6.04 $98.9M +46.1%
737 AXSM Axsome Therapeutics Inc 39.59 PASS 35.13 44.07 Watch $232.32 $11.60B +57.4%
738 LFMD LifeMD Inc 39.57 PASS 35.1 44.06 Watch $4.89 $218.1M -1.4%
739 PARK Park Dental Partners Inc 39.57 PASS 35.1 44.06 Watch $18.96 $91.1M +2.7%
740 EVH Evolent Health Inc 39.55 PASS 35.07 44.04 Watch $4.22 $428.0M +2.6%
741 IMA ImageneBio Inc 39.51 PASS 35.02 44.01 Watch $5.65 $60.7M —
742 HURA TuHURA Biosciences Inc 39.48 PASS 34.98 43.99 Watch $1.97 $133.7M —
743 OFIX Orthofix Medical Inc 39.41 PASS 34.89 43.93 Watch $10.29 $394.1M +1.6%
744 LEXX Lexaria Bioscience Corp 39.4 PASS 34.86 43.92 Watch $0.64 $14.9M -88.5%
745 SEPN Septerna, Inc. 39.4 PASS 31.53 46.98 Watch $31.15 $1.34B +12011%
746 VREX Varex Imaging Corp 39.4 PASS 34.87 43.92 Watch $10.09 $416.4M +1.5%
747 4019.SR Specialized Medical Company 39.39 PASS 37.18 44.69 Watch $16.85 $1.11B +3.3%
748 STOK Stoke Therapeutics, Inc. 39.37 PASS 31.49 46.95 Watch $30.01 $1.96B -96.1%
749 TECX Tectonic Therapeutic Inc 39.36 PASS 34.81 43.89 Watch $29.00 $529.3M —
750 INBX Inhibrx Biosciences, Inc. 39.35 PASS 31.47 46.94 Watch $87.01 $1.51B —
751 HSTM Healthstream Inc 39.34 PASS 34.78 43.87 Watch $25.24 $720.7M +10.5%
752 ALGS Aligos Therapeutics Inc 39.33 PASS 34.77 43.87 Watch $4.91 $32.6M +810%
753 APLM Apollomics Inc 39.33 PASS 34.77 43.87 Watch $14.00 $30.9M —
754 CAMP CAMP4 Therapeutics Corp 39.33 PASS 34.77 43.87 Watch $4.11 $213.4M +50.8%
755 CDIO Cardio Diagnostics Holdings Inc 39.33 PASS 34.77 43.87 Watch $1.96 $6.7M +185.1%
756 CODX Co-Diagnostics Inc 39.33 PASS 34.77 43.87 Watch $5.63 $20.4M +190.3%
757 CUPR Cuprina Holdings (Cayman) Ltd 39.33 PASS 34.77 43.87 Watch $2.43 $7.4M +267.4%
758 CYCN Cyclerion Therapeutics Inc 39.33 PASS 34.77 43.87 Watch $2.98 $13.0M —
759 FEMY Femasys Inc 39.33 PASS 34.77 43.87 Watch $6.10 $21.5M +39.9%
760 GDTC CytoMed Therapeutics Ltd 39.33 PASS 34.77 43.87 Watch $1.29 $13.2M +46.9%
761 GELS Gelteq Ltd 39.33 PASS 34.77 43.87 Watch $0.50 $5.1M +59.4%
762 HYPD Hyperion DeFi Inc 39.33 PASS 34.77 43.87 Watch $2.99 $55.8M +1559.5%
763 ICU SeaStar Medical Holding Corp 39.33 PASS 34.77 43.87 Watch $2.94 $14.1M +68.9%
764 MOBI Mobia Medical Inc 39.33 PASS 34.77 43.87 Watch $12.62 $454.9M —
765 NSPR InspireMD Inc 39.33 PASS 34.77 43.87 Watch $0.88 $47.1M +122.2%
766 NYXH Nyxoah SA 39.33 PASS 34.77 43.87 Watch $1.45 $129.6M +498.9%
767 OPTH Optimi Health Corp 39.33 PASS 34.77 43.87 Watch $4.64 $32.9M +62.5%
768 RANI Rani Therapeutics Holdings Inc 39.33 PASS 34.77 43.87 Watch $0.83 $117.1M +893%
769 VTAK Catheter Precision Inc 39.33 PASS 34.77 43.87 Watch $1.03 $2.6M +202.1%
770 VTGN Vistagen Therapeutics Inc 39.33 PASS 34.77 43.87 Watch $0.54 $22.7M +29.5%
771 XAIR Beyond Air Inc 39.33 PASS 34.77 43.87 Watch $0.41 $5.8M +104.7%
772 ZTEK Zentek Ltd 39.33 PASS 34.77 43.87 Watch $0.52 $56.8M +73.1%
773 LCTX Lineage Cell Therapeutics Inc 39.3 PASS 34.74 43.85 Watch $1.19 $299.2M +14.8%
774 CTMX CytomX Therapeutics, Inc. 39.29 PASS 31.39 46.89 Watch $3.00 $829.4M -79.9%
775 FLGT Fulgent Genetics Inc 39.28 PASS 34.71 43.83 Watch $19.15 $530.1M -3.2%
776 XENE Xenon Pharmaceuticals Inc. 39.18 N/A 34.57 43.75 Watch $51.73 $5.21B —
777 PLSM Pulsenmore Ltd 39.17 PASS 34.56 43.74 Watch $4.15 $29.0M +578.3%
778 PIII P3 Health Partners Inc 39.16 PASS 34.55 43.74 Watch $11.58 $2.19B +3.8%
779 PROCF Sofgen Pharma S.A. 39.11 FAIL 40.3 37.12 Watch $0.03 $58.2M +7.3%
780 VOR Vor Biopharma Inc. 39.1 N/A 34.47 43.69 Watch $13.16 $841.0M —
781 IBRX ImmunityBio, Inc. 39.08 PASS 31.1 46.73 Watch $6.92 $8.26B +167.6%
782 ANAB AnaptysBio, Inc. 39.07 PASS 31.09 46.72 Watch $50.37 $1.68B -8%
783 HCTI Healthcare Triangle Inc 39.05 PASS 34.4 43.65 Watch $2.26 $4.9M +166.1%
784 YCBD cbdMD Inc 39.05 PASS 34.4 43.65 Watch $0.72 $7.7M +18.8%
785 4018.SR Almoosa Health Company 39.04 PASS 36.73 44.42 Watch $118.40 $1.40B +7.8%
786 4523.T Eisai Co., Ltd. 39.04 PASS 36.73 44.42 Watch $3,806.00 $6.90B +9.1%
787 TELA TELA Bio Inc 39.04 PASS 34.38 43.64 Watch $0.88 $42.0M +2.9%
788 SRTS Sensus Healthcare Inc 39.01 PASS 34.35 43.62 Watch $2.70 $46.3M -62.2%
789 MTVA MetaVia Inc 38.99 PASS 34.32 43.6 Watch $2.57 $13.5M —
790 MBRX Moleculin Biotech Inc 38.96 PASS 34.28 43.58 Watch $2.40 $12.9M —
791 APGE Apogee Therapeutics, Inc. 38.94 N/A 34.25 43.56 Watch $86.92 $5.86B —
792 CGEM Cullinan Therapeutics, Inc. 38.91 N/A 34.21 43.54 Watch $13.51 $953.8M —
793 SHWZ Medicine Man Technologies, Inc. 38.79 FAIL 40.55 36.25 Watch $0.00 $802 +2%
794 COCH Envoy Medical Inc 38.77 PASS 34.03 43.43 Watch $0.66 $53.6M -15.2%
795 RVTY Revvity 38.75 PASS 36.01 44.5 Watch $98.37 $10.54B +7%
796 GRAL GRAIL, Inc. 38.73 PASS 30.64 46.46 Watch $59.98 $3.07B +28.1%
797 IFRX InflaRx NV 38.72 PASS 33.96 43.39 Watch $1.84 $315.2M —
798 IMRN Immuron Limited ADR 38.69 PASS 33.92 43.37 Watch $1.25 $10.9M +4.8%
799 EWTX Edgewise Therapeutics, Inc. 38.56 N/A 33.75 43.27 Watch $35.59 $3.61B —
800 BIO Bio-Rad Laboratories, Inc. 38.53 PASS 30.38 46.3 Watch $294.32 $8.17B +1.1%
801 HBIO Harvard Bioscience Inc 38.53 PASS 33.7 43.24 Watch $6.20 $28.6M -4.7%
802 HROW Harrow, Inc. 38.51 PASS 30.35 46.29 Watch $33.19 $1.28B -7.6%
803 RDNT RadNet, Inc. 38.51 PASS 30.35 46.29 Watch $54.34 $4.23B +22.1%
804 ASRT Assertio Holdings Inc 38.49 PASS 33.65 43.21 Watch $23.44 $151.6M -62.5%
805 BMRA Biomerica Inc 38.49 PASS 33.65 43.21 Watch $2.12 $6.8M -11.8%
806 DCGO DocGo Inc 38.49 PASS 33.65 43.21 Watch $0.56 $59.6M -21.3%
807 DH Definitive Healthcare Corp 38.49 PASS 33.65 43.21 Watch $0.90 $96.0M -5.5%
808 EBS Emergent Biosolutions Inc 38.49 PASS 33.65 43.21 Watch $8.07 $402.8M -29.7%
809 HCAT Health Catalyst Inc 38.49 PASS 33.65 43.21 Watch $1.93 $99.4M -10.9%
810 NXGL Nexgel Inc 38.49 PASS 33.65 43.21 Watch $0.56 $5.6M -8.1%
811 SBFM Sunshine Biopharma Inc 38.49 PASS 33.65 43.21 Watch $2.46 $42.5M -9.1%
812 TLRY Tilray Brands Inc 38.49 PASS 33.65 43.21 Watch $4.94 $627.5M -7.8%
813 VALN Valneva SE ADR 38.49 PASS 33.65 43.21 Watch $5.48 $526.3M -37.2%
814 FONR Fonar Corp 38.48 PASS 33.64 43.21 Watch $19.09 $120.2M -2.6%
815 BJDX Bluejay Diagnostics Inc 38.45 PASS 33.6 43.18 Watch $4.80 $4.0M —
816 SLS SELLAS Life Sciences Group, Inc. 38.44 N/A 33.58 43.17 Watch $8.23 $1.60B —
817 QSI Quantum-Si Incorporated 38.43 PASS 33.57 43.17 Watch $1.05 $260.2M -69.4%
818 OLMA Olema Pharmaceuticals, Inc. 38.4 N/A 33.54 43.15 Watch $10.31 $1.13B —
819 VCEL Vericel Corporation 38.39 PASS 30.18 46.19 Watch $36.30 $1.75B +30.1%
820 COYA Coya Therapeutics Inc 38.26 PASS 33.35 43.04 Watch $4.42 $107.7M -2.6%
821 1093.HK CSPC Pharmaceutical Group Limited 38.22 PASS 35.63 43.78 Watch $7.09 $10.13B -7.8%
822 ADPT Adaptive Biotechnologies Corporation 38.21 PASS 29.94 46.05 Watch $16.90 $2.22B +35.1%
823 AYRWF Ayr Wellness Inc. 38.2 FAIL 39.76 35.79 Watch $0.02 $1.8M -9.1%
824 BFLY Butterfly Network, Inc. 38.2 PASS 29.94 46.05 Watch $4.57 $1.22B +25%
825 LFCR Lifecore Biomedical Inc 38.2 PASS 33.27 42.99 Watch $5.63 $211.2M —
826 OSRH OSR Holdings Inc 38.2 PASS 33.27 42.99 Watch $0.39 $14.9M -36.4%
827 SPRC SciSparc Ltd 38.2 PASS 33.27 42.99 Watch $11.44 $5.4M -34.5%
828 VIVE Viveve Medical, Inc. 38.18 FAIL 39.73 35.77 Watch $0.00 $2,144 +4.2%
829 DRTS Alpha Tau Medical Ltd. 37.98 N/A 32.97 42.82 Watch $9.35 $929.5M —
830 MLTX MoonLake Immunotherapeutics 37.98 N/A 32.97 42.82 Watch $17.90 $1.36B —
831 AVR Anteris Technologies Global Corp. 37.97 PASS 29.63 45.87 Watch $9.64 $862.5M -11.2%
832 ABOS Acumen Pharmaceuticals Inc 37.92 PASS 32.9 42.77 Watch $2.15 $170.8M —
833 ABVC ABVC BioPharma Inc 37.92 PASS 32.9 42.77 Watch $1.33 $34.8M —
834 ACET Adicet Bio Inc 37.92 PASS 32.9 42.77 Watch $7.26 $72.8M —
835 ACHV Achieve Life Sciences Inc 37.92 PASS 32.9 42.77 Watch $5.13 $504.1M —
836 ACRV Acrivon Therapeutics Inc 37.92 PASS 32.9 42.77 Watch $1.43 $67.6M —
837 ADGM Adagio Medical Holdings Inc 37.92 PASS 32.9 42.77 Watch $0.73 $17.3M —
838 AEMD Aethlon Medical Inc 37.92 PASS 32.9 42.77 Watch $1.91 $3.3M —
839 ALLR Allarity Therapeutics Inc 37.92 PASS 32.9 42.77 Watch $1.61 $25.6M —
840 ALXO Alx Oncology Holdings Inc 37.92 PASS 32.9 42.77 Watch $1.54 $237.5M —
841 ANRO Alto Neuroscience Inc 37.92 PASS 32.9 42.77 Watch $18.26 $657.0M —
842 APM Aptorum Group Ltd 37.92 PASS 32.9 42.77 Watch $1.01 $7.8M —
843 ARTL Artelo Biosciences Inc 37.92 PASS 32.9 42.77 Watch $1.38 $4.9M —
844 ARTV Artiva Biotherapeutics Inc 37.92 PASS 32.9 42.77 Watch $6.85 $360.5M —
845 BDTX Black Diamond Therapeutics Inc 37.92 PASS 32.9 42.77 Watch $1.97 $121.5M —
846 BMEA Biomea Fusion Inc 37.92 PASS 32.9 42.77 Watch $1.27 $98.3M —
847 BOLD Boundless Bio Inc 37.92 PASS 32.9 42.77 Watch $1.42 $32.3M —
848 BRNS Barinthus Biotherapeutics Plc ADR 37.92 PASS 32.9 42.77 Watch $0.65 $27.1M —
849 CABA Cabaletta Bio Inc 37.92 PASS 32.9 42.77 Watch $3.25 $587.0M —
850 CING Cingulate Inc 37.92 PASS 32.9 42.77 Watch $4.49 $60.9M —
851 CLDI Calidi Biotherapeutics Inc 37.92 PASS 32.9 42.77 Watch $0.17 $3.3M —
852 CLRB Cellectar Biosciences Inc 37.92 PASS 32.9 42.77 Watch $2.59 $21.3M —
853 CMPX Compass Therapeutics Inc 37.92 PASS 32.9 42.77 Watch $2.04 $374.6M —
854 CNSP Cns Pharmaceuticals Inc 37.92 PASS 32.9 42.77 Watch $5.00 $7.4M —
855 COCP Cocrystal Pharma Inc 37.92 PASS 32.9 42.77 Watch $0.96 $15.2M —
856 CTNM Contineum Therapeutics Inc 37.92 PASS 32.9 42.77 Watch $11.49 $468.8M —
857 CTOR Citius Oncology Inc 37.92 PASS 32.9 42.77 Watch $0.78 $71.7M —
858 CURX Curanex Pharmaceuticals Inc 37.92 PASS 32.9 42.77 Watch $0.30 $9.2M —
859 CVM Cel-Sci Corp 37.92 PASS 32.9 42.77 Watch $1.37 $21.5M —
860 ELAB PMGC Holdings Inc 37.92 PASS 32.9 42.77 Watch $1.54 $7.7M —
861 ENGN enGene Therapeutics Inc 37.92 PASS 32.9 42.77 Watch $1.64 $113.5M —
862 ENSC Ensysce Biosciences Inc 37.92 PASS 32.9 42.77 Watch $0.25 $3.8M -27.2%
863 ENTX Entera Bio Ltd 37.92 PASS 32.9 42.77 Watch $1.18 $61.0M —
864 EXOZ eXoZymes Inc 37.92 PASS 32.9 42.77 Watch $9.34 $82.4M —
865 FBLG FibroBiologics Inc 37.92 PASS 32.9 42.77 Watch $1.03 $5.8M —
866 GANX Gain Therapeutics Inc 37.92 PASS 32.9 42.77 Watch $1.70 $77.4M —
867 GNLX Genelux Corp 37.92 PASS 32.9 42.77 Watch $2.93 $130.5M —
868 GNTA Genenta Science SpA ADR 37.92 PASS 32.9 42.77 Watch $2.04 $49.1M —
869 GOVX Geovax Labs Inc 37.92 PASS 32.9 42.77 Watch $1.65 $10.3M —
870 GUTS Fractyl Health Inc 37.92 PASS 32.9 42.77 Watch $0.68 $125.3M —
871 HOWL Werewolf Therapeutics Inc 37.92 PASS 32.9 42.77 Watch $0.39 $20.6M —
872 HSCS HeartSciences Inc 37.92 PASS 32.9 42.77 Watch $1.94 $6.6M —
873 IBIO iBio Inc 37.92 PASS 32.9 42.77 Watch $1.82 $87.7M —
874 IMNN Imunon Inc 37.92 PASS 32.9 42.77 Watch $2.06 $8.9M —
875 INAB IN8bio Inc 37.92 PASS 32.9 42.77 Watch $1.45 $14.8M —
876 INMB INmune Bio Inc 37.92 PASS 32.9 42.77 Watch $1.26 $36.3M —
877 INO Inovio Pharmaceuticals Inc 37.92 PASS 32.9 42.77 Watch $1.07 $98.3M —
878 IPSC Century Therapeutics Inc 37.92 PASS 32.9 42.77 Watch $2.13 $395.0M —
879 JSPR Jasper Therapeutics Inc 37.92 PASS 32.9 42.77 Watch $0.49 $17.5M —
880 KPRX Kiora Pharmaceuticals Inc 37.92 PASS 32.9 42.77 Watch $2.50 $12.0M —
881 KRRO Korro Bio Inc 37.92 PASS 32.9 42.77 Watch $10.72 $152.3M —
882 KYTX Kyverna Therapeutics Inc 37.92 PASS 32.9 42.77 Watch $7.47 $486.4M —
883 LIXT Lixte Biotechnology Holdings Inc 37.92 PASS 32.9 42.77 Watch $7.00 $88.0M —
884 LXEO Lexeo Therapeutics Inc 37.92 PASS 32.9 42.77 Watch $4.37 $353.3M —
885 MCRB Seres Therapeutics Inc 37.92 PASS 32.9 42.77 Watch $6.63 $73.4M —
886 MDCX Medicus Pharma Ltd 37.92 PASS 32.9 42.77 Watch $0.35 $20.7M —
887 MODD Modular Medical Inc 37.92 PASS 32.9 42.77 Watch $4.64 $26.0M —
888 MOLN Molecular Partners AG ADR 37.92 PASS 32.9 42.77 Watch $4.10 $146.7M —
889 MTNB Matinas Biopharma Holdings Inc 37.92 PASS 32.9 42.77 Watch $0.79 $4.8M —
890 NAUT Nautilus Biotechnology Inc 37.92 PASS 32.9 42.77 Watch $2.39 $335.5M —
891 NDRA ENDRA Life Sciences Inc 37.92 PASS 32.9 42.77 Watch $4.23 $6.5M —
892 NGNE Neurogene Inc 37.92 PASS 32.9 42.77 Watch $26.49 $413.2M —
893 NKTX Nkarta Inc 37.92 PASS 32.9 42.77 Watch $2.51 $197.1M —
894 NMRA Neumora Therapeutics Inc 37.92 PASS 32.9 42.77 Watch $1.63 $318.7M —
895 NVNO enVVeno Medical Corp 37.92 PASS 32.9 42.77 Watch $10.21 $7.4M —
896 NXTC Nextcure Inc 37.92 PASS 32.9 42.77 Watch $2.95 $11.5M —
897 OVID Ovid Therapeutics Inc 37.92 PASS 32.9 42.77 Watch $2.40 $437.7M —
898 PASG Passage Bio Inc 37.92 PASS 32.9 42.77 Watch $5.62 $18.6M —
899 PEPG PepGen Inc 37.92 PASS 32.9 42.77 Watch $1.41 $99.6M —
900 PLRX Pliant Therapeutics Inc 37.92 PASS 32.9 42.77 Watch $1.15 $70.6M —
901 PRLD Prelude Therapeutics Inc 37.92 PASS 32.9 42.77 Watch $3.81 $286.7M —
902 PYPD Polypid Ltd 37.92 PASS 32.9 42.77 Watch $4.50 $89.4M —
903 PYXS Pyxis Oncology Inc 37.92 PASS 32.9 42.77 Watch $1.78 $108.7M —
904 QNRX Quoin Pharmaceuticals Ltd ADR 37.92 PASS 32.9 42.77 Watch $4.49 $9.2M —
905 RCKT Rocket Pharmaceuticals Inc 37.92 PASS 32.9 42.77 Watch $2.75 $315.6M —
906 REVB Revelation Biosciences Inc 37.92 PASS 32.9 42.77 Watch $0.99 $4.0M —
907 RNTX Rein Therapeutics Inc 37.92 PASS 32.9 42.77 Watch $0.94 $86.8M —
908 SABS SAB Biotherapeutics Inc 37.92 PASS 32.9 42.77 Watch $3.38 $260.0M —
909 SEER Seer Inc 37.92 PASS 32.9 42.77 Watch $1.79 $102.8M +5%
910 SER Serina Therapeutics Inc 37.92 PASS 32.9 42.77 Watch $1.88 $26.2M —
911 SKYE Skye Bioscience Inc 37.92 PASS 32.9 42.77 Watch $0.73 $25.8M —
912 SLDB Solid Biosciences Inc 37.92 PASS 32.9 42.77 Watch $6.70 $667.5M —
913 SLXN Silexion Therapeutics Corp 37.92 PASS 32.9 42.77 Watch $4.67 $2.0M —
914 SNGX Soligenix Inc 37.92 PASS 32.9 42.77 Watch $0.44 $8.5M —
915 STTK Shattuck Labs Inc 37.92 PASS 32.9 42.77 Watch $4.58 $376.5M —
916 TELO Telomir Pharmaceuticals Inc 37.92 PASS 32.9 42.77 Watch $1.21 $85.3M —
917 TLPH Talphera Inc 37.92 PASS 32.9 42.77 Watch $0.78 $40.7M —
918 TLSA Tiziana Life Sciences Ltd 37.92 PASS 32.9 42.77 Watch $1.24 $168.6M —
919 TNYA Tenaya Therapeutics Inc 37.92 PASS 32.9 42.77 Watch $0.73 $170.4M —
920 TOVX Theriva Biologics Inc 37.92 PASS 32.9 42.77 Watch $0.26 $12.8M —
921 TPST Tempest Therapeutics Inc 37.92 PASS 32.9 42.77 Watch $1.27 $18.5M —
922 TTRX Turn Therapeutics Inc 37.92 PASS 32.9 42.77 Watch $5.28 $181.7M —
923 VANI Vivani Medical Inc 37.92 PASS 32.9 42.77 Watch $1.18 $109.9M —
924 VBIO Valion Bio Inc 37.92 PASS 32.9 42.77 Watch $0.76 $2.0M —
925 VERU Veru Inc 37.92 PASS 32.9 42.77 Watch $3.40 $37.4M —
926 VSTM Verastem Inc 37.92 PASS 32.9 42.77 Watch $3.71 $322.5M —
927 WHWK Whitehawk Therapeutics Inc 37.92 PASS 32.9 42.77 Watch $4.15 $212.2M -100%
928 XCUR Exicure Inc 37.92 PASS 32.9 42.77 Watch $2.92 $20.1M —
929 ZNTL Zentalis Pharmaceuticals Inc 37.92 PASS 32.9 42.77 Watch $3.66 $274.1M —
930 LGVN Longeveron Inc 37.85 PASS 32.8 42.72 Watch $0.73 $24.3M +4.5%
931 ZJYL Jin Medical International Ltd 37.84 PASS 32.78 42.7 Watch $2.47 $24.2M -16.5%
932 MNDR Mobile health Network Solutions 37.82 PASS 32.76 42.69 Watch $0.70 $5.1M -7.7%
933 HUMA Humacyte, Inc. 37.73 PASS 34.75 40.68 Watch $1.35 $207.0M -4.3%
934 OCGN Ocugen Inc 37.71 PASS 32.62 42.61 Watch $1.28 $445.2M +3.5%
935 AKAN Akanda Corp 37.65 PASS 32.53 42.56 Watch $15.63 $8.7M —
936 SINT SINTX Technologies Inc 37.65 PASS 32.53 42.56 Watch $2.03 $9.4M +3%
937 STAA STAAR Surgical Company 37.61 PASS 29.15 45.59 Watch $29.99 $1.56B +119.6%
938 TBRG TruBridge Inc 37.6 PASS 32.46 42.52 Watch $26.05 $389.7M -1.1%
939 IOBTQ IO Biotech, Inc. 37.58 FAIL 38.94 35.31 Watch $0.01 $215,846 —
940 SQZB SQZ Biotechnologies Company 37.58 FAIL 38.94 35.31 Watch $0.02 $707,787 —
941 PRTA Prothena Corp Plc 37.52 PASS 32.35 42.46 Watch $8.79 $463.8M +1706.4%
942 CRBU Caribou Biosciences Inc 37.49 PASS 32.32 42.44 Watch $1.92 $210.8M +1.9%
943 INSM Insmed Inc 37.48 PASS 32.3 42.42 Watch $94.22 $22.46B +229.6%
944 MGRX Mangoceuticals Inc 37.45 PASS 32.27 42.41 Watch $0.36 $6.7M -37.9%
945 ANIK Anika Therapeutics Inc 37.44 PASS 32.25 42.4 Watch $14.48 $192.5M +13.2%
946 AAPG Ascentage Pharma Group Internat 37.39 PASS 28.85 45.41 Watch $17.20 $1.95B +117%
947 ABCL AbCellera Biologics Inc. 37.39 PASS 28.85 45.41 Watch $5.62 $1.66B +96.3%
948 AGIO Agios Pharmaceuticals, Inc. 37.39 PASS 28.85 45.41 Watch $28.29 $1.70B +137.7%
949 BEAM Beam Therapeutics Inc. 37.39 PASS 28.85 45.41 Watch $29.40 $3.28B +324.9%
950 CRNX Crinetics Pharmaceuticals, Inc. 37.39 PASS 28.85 45.41 Watch $32.92 $3.88B +2873.4%
951 CRSP CRISPR Therapeutics AG 37.39 PASS 28.85 45.41 Watch $51.84 $5.16B +68.6%
952 EYPT EyePoint, Inc. 37.39 PASS 28.85 45.41 Watch $11.78 $1.10B +161.7%
953 IOVA Iovance Biotherapeutics, Inc. 37.39 PASS 28.85 45.41 Watch $4.23 $1.95B +44.8%
954 KMTS Kestra Medical Technologies, Ltd. 37.39 PASS 28.85 45.41 Watch $19.40 $1.23B +62.7%
955 KURA Kura Oncology, Inc. 37.39 PASS 28.85 45.41 Watch $8.74 $909.0M +29.5%
956 KYMR Kymera Therapeutics, Inc. 37.39 PASS 28.85 45.41 Watch $74.13 $6.72B +55.5%
957 MESO Mesoblast Limited 37.39 PASS 28.85 45.41 Watch $13.95 $1.90B +1526.8%
958 MRVI Maravai LifeSciences Holdings, Inc. 37.39 PASS 28.85 45.41 Watch $5.02 $1.61B +40.5%
959 NUVB Nuvation Bio Inc. 37.39 PASS 28.85 45.41 Watch $4.82 $1.65B +2598.7%
960 ONT.L Oxford Nanopore Technologies plc 37.39 PASS 28.85 45.41 Watch $130.40 $1.33B +19.4%
961 PGEN Precigen, Inc. 37.39 PASS 28.85 45.41 Watch $3.58 $1.57B +1633.9%
962 PRCT PROCEPT BioRobotics Corporation 37.39 PASS 28.85 45.41 Watch $27.83 $1.51B +20.2%
963 QURE uniQure N.V. 37.39 PASS 28.85 45.41 Watch $26.45 $1.59B +127.3%
964 RYTM Rhythm Pharmaceuticals, Inc. 37.39 PASS 28.85 45.41 Watch $86.40 $6.27B +83.8%
965 SNDX Syndax Pharmaceuticals, Inc. 37.39 PASS 28.85 45.41 Watch $17.34 $1.74B +223.6%
966 SPRY ARS Pharmaceuticals, Inc. 37.39 PASS 28.85 45.41 Watch $8.56 $844.1M +184.5%
967 SSII SS Innovations International, Inc. 37.39 PASS 28.85 45.41 Watch $3.78 $752.5M +116.8%
968 TEM Tempus AI, Inc. 37.39 PASS 28.85 45.41 Watch $46.43 $8.47B +36.1%
969 TWST Twist Bioscience Corporation 37.39 PASS 28.85 45.41 Watch $69.22 $4.00B +19.3%
970 VRDN Viridian Therapeutics, Inc. 37.39 PASS 28.85 45.41 Watch $15.78 $1.91B +95.8%
971 WVE Wave Life Sciences Ltd. 37.39 PASS 28.85 45.41 Watch $5.73 $1.22B +316.9%
972 CORT Corcept Therapeutics Incorporated 37.38 PASS 28.84 45.41 Watch $72.62 $7.15B +4.9%
973 APYX Apyx Medical Corp 37.36 PASS 32.15 42.34 Watch $4.47 $162.9M +32.5%
974 BBNX Beta Bionics Inc 37.36 PASS 32.15 42.34 Watch $13.89 $574.4M +56.6%
975 BDSX Biodesix Inc 37.36 PASS 32.15 42.34 Watch $15.46 $158.5M +42.3%
976 BMGL Basel Medical Group Ltd 37.36 PASS 32.15 42.34 Watch $0.55 $7.9M +27.3%
977 CARL Carlsmed Inc 37.36 PASS 32.15 42.34 Watch $11.07 $280.5M +58.2%
978 CBLL Ceribell Inc 37.36 PASS 32.15 42.34 Watch $18.25 $656.4M +29.3%
979 CCM Concord Medical Services ADR 37.36 PASS 32.15 42.34 Watch $4.78 $20.6M +57.4%
980 CDXS Codexis Inc 37.36 PASS 32.15 42.34 Watch $2.56 $246.8M +102.1%
981 CERS Cerus Corp 37.36 PASS 32.15 42.34 Watch $2.71 $546.0M +24.1%
982 CVRX CVRx Inc 37.36 PASS 32.15 42.34 Watch $5.38 $143.0M +19.6%
983 DTIL Precision Biosciences Inc 37.36 PASS 32.15 42.34 Watch $6.50 $163.1M +37272.4%
984 ENTA Enanta Pharmaceuticals Inc 37.36 PASS 32.15 42.34 Watch $11.28 $344.4M +15%
985 FDMT 4D Molecular Therapeutics Inc 37.36 PASS 32.15 42.34 Watch $8.64 $502.4M +21664.3%
986 HYFT MindWalk Holdings Corp 37.36 PASS 32.15 42.34 Watch $1.68 $88.3M +52.4%
987 HYPR Hyperfine Inc 37.36 PASS 32.15 42.34 Watch $1.38 $149.4M +82.6%
988 NMTC NeuroOne Medical Technologies Corp 37.36 PASS 32.15 42.34 Watch $3.44 $31.4M +72.5%
989 NRXS Neuraxis Inc 37.36 PASS 32.15 42.34 Watch $6.84 $86.1M +79.5%
990 NUWE Nuwellis Inc 37.36 PASS 32.15 42.34 Watch $0.17 $1.5M +26.2%
991 OABI OmniAb Inc 37.36 PASS 32.15 42.34 Watch $2.48 $365.3M +247.3%
992 POCI Precision Optics Corp Inc 37.36 PASS 32.15 42.34 Watch $5.80 $62.3M +108%
993 PROF Profound Medical Corp 37.36 PASS 32.15 42.34 Watch $6.66 $239.1M +103.6%
994 QTRX Quanterix Corp 37.36 PASS 32.15 42.34 Watch $3.30 $162.0M +20.1%
995 SENS Senseonics Holdings Inc 37.36 PASS 32.15 42.34 Watch $6.67 $352.4M +71.8%
996 SNOA Sonoma Pharmaceuticals Inc 37.36 PASS 32.15 42.34 Watch $1.14 $4.1M +22%
997 SOPH SOPHiA Genetics SA 37.36 PASS 32.15 42.34 Watch $5.00 $355.7M +22%
998 TNON Tenon Medical Inc 37.36 PASS 32.15 42.34 Watch $0.60 $7.3M +89.9%
999 XLO Xilio Therapeutics Inc 37.36 PASS 32.15 42.34 Watch $7.70 $53.9M +331.7%
1000 NVCR NovoCure Limited 37.3 PASS 28.73 45.34 Watch $17.16 $1.97B +12.3%
1001 RVLPQ RVL Pharmaceuticals plc 37.28 FAIL 38.53 35.07 Watch $0.00 $1,114 -2.2%
1002 SUNMED.KL Sunway Healthcare Holdings Berhad 37.27 PASS 32.03 42.27 Watch — $4.53B —
1003 MRNA Moderna 37.23 FAIL 36.5 38.08 Watch $47.44 $21.57B +260.2%
1004 FOCL FocalTherics ADR 37.21 PASS 31.95 42.22 Watch $4.56 $176.4M +13.9%
1005 AORT Artivion, Inc. 37.2 PASS 28.6 45.27 Watch $20.12 $1.10B +17.5%
1006 GYRE Gyre Therapeutics Inc 37.19 PASS 31.92 42.2 Watch $6.29 $538.5M +2.1%
1007 MASS 908 Devices Inc 37.16 PASS 31.89 42.18 Watch $7.93 $330.5M +13.6%
1008 PHAR Pharming Group N.V. 37.16 PASS 28.54 45.23 Watch $12.54 $947.1M -8.4%
1009 KIDS OrthoPediatrics corp 37.12 PASS 31.83 42.15 Watch $18.32 $436.1M +13.3%
1010 TKNO Alpha Teknova Inc 37.1 PASS 31.8 42.13 Watch $4.56 $290.6M +13.1%
1011 TLSI TriSalus Life Sciences Inc 37.1 PASS 31.8 42.13 Watch $3.17 $198.4M -2.9%
1012 UNH UnitedHealth Group 37.07 PASS 35.35 41.74 Watch $399.47 $355.65B +2%
1013 AMWL American Well Corp 37.04 PASS 31.72 42.09 Watch $8.62 $134.5M -17.9%
1014 DBVT DBV Technologies S.A. 37.04 PASS 28.38 45.14 Watch $16.59 $1.09B +12.5%
1015 SGHT Sight Sciences Inc 37.01 PASS 31.68 42.06 Watch $4.45 $232.9M +12.5%
1016 XGN Exagen Inc 36.9 PASS 31.53 41.98 Watch $4.29 $112.6M +11.7%
1017 RVP Retractable Technologies Inc 36.89 PASS 31.52 41.97 Watch $0.69 $19.7M -13.5%
1018 NOTV Inotiv, Inc. 36.88 FAIL 38 34.76 Watch $0.17 $10.2M -5.4%
1019 AVLN Avalyn Pharma Inc. 36.85 N/A 31.47 41.94 Watch $27.06 $1.19B —
1020 COAG Hemab Therapeutics Holdings, Inc. 36.85 N/A 31.47 41.94 Watch $25.30 $1.34B —
1021 DMRA Damora Therapeutics, Inc. 36.85 N/A 31.47 41.94 Watch $21.01 $1.55B —
1022 KLRA Kailera Therapeutics, Inc. 36.85 N/A 31.47 41.94 Watch $19.37 $2.84B —
1023 MLYS Mineralys Therapeutics, Inc. 36.85 N/A 31.47 41.94 Watch $23.69 $2.48B —
1024 NUVL Nuvalent, Inc. 36.85 N/A 31.47 41.94 Watch $90.95 $8.48B —
1025 SPTX Seaport Therapeutics, Inc. 36.85 N/A 31.47 41.94 Watch $16.44 $957.2M —
1026 SYRE Spyre Therapeutics, Inc. 36.85 N/A 31.47 41.94 Watch $73.65 $6.30B —
1027 VKTX Viking Therapeutics, Inc. 36.85 N/A 31.47 41.94 Watch $28.45 $3.68B —
1028 SIBN SI-BONE Inc 36.83 PASS 31.44 41.92 Watch $15.12 $614.2M +11.2%
1029 RPID Rapid Micro Biosystems Inc 36.81 PASS 31.42 41.91 Watch $1.99 $97.2M +11.1%
1030 HRTX Heron Therapeutics Inc 36.8 PASS 31.4 41.9 Watch $0.43 $85.2M -10.8%
1031 MPLT MapLight Therapeutics, Inc. 36.71 N/A 31.29 41.83 Watch $28.01 $1.34B —
1032 ATRC AtriCure, Inc. 36.67 PASS 27.9 44.86 Watch $27.10 $1.39B +14.3%
1033 IGC IGC Pharma Inc 36.67 PASS 31.23 41.8 Watch $0.29 $30.0M -3.9%
1034 JANX Janux Therapeutics, Inc. 36.6 PASS 27.79 44.8 Watch $13.36 $880.6M —
1035 RAPP Rapport Therapeutics, Inc. 36.6 PASS 27.79 44.8 Watch $36.10 $1.89B —
1036 RDGT Ridgetech Inc 36.59 PASS 31.12 41.74 Watch $1.41 $1.6M -11.7%
1037 HKPD Cellyan Biotechnology Co Ltd 36.58 PASS 31.1 41.73 Watch $0.50 $12.0M -35.7%
1038 ALEC Alector Inc 36.52 PASS 31.03 41.68 Watch $1.63 $206.0M -71.5%
1039 ASMB Assembly Biosciences Inc 36.52 PASS 31.03 41.68 Watch $22.90 $483.1M -12.8%
1040 BCYC Bicycle Therapeutics Plc ADR 36.52 PASS 31.03 41.68 Watch $4.20 $297.0M -91.1%
1041 BOLT Bolt Biotherapeutics Inc 36.52 PASS 31.03 41.68 Watch $4.56 $10.0M -97.9%
1042 CBUS Cibus Inc 36.52 PASS 31.03 41.68 Watch $1.29 $113.8M -12.8%
1043 FEED ENvue Medical Inc 36.52 PASS 31.03 41.68 Watch $0.87 $5.7M -36.3%
1044 ISPC iSpecimen Inc 36.52 PASS 31.03 41.68 Watch $3.02 $4.2M -85.2%
1045 LYEL Lyell Immunopharma Inc 36.52 PASS 31.03 41.68 Watch $11.97 $296.3M -71.4%
1046 MGX Metagenomi Therapeutics Inc 36.52 PASS 31.03 41.68 Watch $1.28 $49.7M -69.8%
1047 NTRB Nutriband Inc 36.52 PASS 31.03 41.68 Watch $3.58 $43.2M -37.6%
1048 PRME Prime Medicine Inc 36.52 PASS 31.03 41.68 Watch $3.06 $566.2M -41.1%
1049 PRQR ProQR Therapeutics N.V 36.52 PASS 31.03 41.68 Watch $1.50 $158.6M -57.1%
1050 PRTC Protech Inc 36.52 PASS 31.03 41.68 Watch $16.86 $419.9M -38.2%
1051 RGNX Regenxbio Inc 36.52 PASS 31.03 41.68 Watch $6.08 $340.4M -92.8%
1052 SERA Sera Prognostics Inc 36.52 PASS 31.03 41.68 Watch $2.29 $80.0M -63.2%
1053 SXTC China SXT Pharmaceuticals Inc 36.52 PASS 31.03 41.68 Watch $1.44 $7.8M -24.5%
1054 TCRX Tscan Therapeutics Inc 36.52 PASS 31.03 41.68 Watch $0.98 $63.4M -54.8%
1055 TRDA Entrada Therapeutics Inc 36.52 PASS 31.03 41.68 Watch $6.37 $257.0M -95.7%
1056 VRAX Virax Biolabs Group Ltd 36.52 PASS 31.03 41.68 Watch $0.21 $1.4M -67.5%
1057 VYGR Voyager Therapeutics Inc 36.52 PASS 31.03 41.68 Watch $3.33 $218.0M -59.9%
1058 XFOR X4 Pharmaceuticals Inc 36.52 PASS 31.03 41.68 Watch $3.83 $385.3M -90.6%
1059 ANGO Angiodynamic Inc 36.5 PASS 31 41.67 Watch $11.94 $457.0M +8.9%
1060 TYRA Tyra Biosciences, Inc. 36.5 N/A 31 41.67 Watch $26.64 $1.97B —
1061 2070.SR Saudi Pharmaceutical Industries and Medical Appliances Corporation 36.47 PASS 33.29 42.42 Watch $28.40 $921.7M -12.6%
1062 CCEL Cryo-Cell International Inc 36.44 PASS 30.91 41.62 Watch $3.50 $27.6M -3.6%
1063 VNDA Vanda Pharmaceuticals Inc 36.41 PASS 30.88 41.6 Watch $6.03 $365.0M +3.4%
1064 CPHI China Pharma Holdings Inc 36.39 PASS 30.85 41.58 Watch $0.72 $33.2M +8.1%
1065 STIM Neuronetics Inc 36.35 PASS 30.8 41.55 Watch $1.29 $94.6M +7.8%
1066 SHPH Shuttle Pharmaceuticals Holdings Inc 36.24 PASS 30.65 41.46 Watch $0.45 $3.0M —
1067 NEOG Neogen Corporation 36.22 PASS 27.3 44.51 Watch $8.90 $2.00B -4.4%
1068 ACB Aurora Cannabis Inc 36.21 PASS 30.61 41.44 Watch $3.38 $204.6M +6.8%
1069 1099.HK Sinopharm Group Co. Ltd. 36.14 PASS 32.85 42.16 Watch $17.08 $6.73B -0.6%
1070 DRREDDY.NS Dr. Reddy's Laboratories 36.09 PASS 25.39 48.9 Watch $1,275.60 $1.08T +4.4%
1071 4163.SR Al-Dawaa Medical Services Company 36.08 PASS 32.77 42.12 Watch $43.90 $1.10B -1%
1072 ORIC ORIC Pharmaceuticals, Inc. 36.06 N/A 30.42 41.33 Watch $7.50 $888.2M —
1073 CCRN Cross Country Healthcares Inc 36.03 PASS 30.38 41.3 Watch $13.18 $407.1M -17.8%
1074 MYGN Myriad Genetics Inc 36.02 PASS 30.36 41.29 Watch $4.57 $397.2M -20.8%
1075 EVMN Evommune, Inc. 35.98 PASS 26.97 44.32 Watch $19.92 $840.7M —
1076 IDYA IDEAYA Biosciences, Inc. 35.98 PASS 26.97 44.32 Watch $28.29 $2.57B —
1077 MAZE Maze Therapeutics, Inc. 35.98 PASS 26.97 44.32 Watch $24.27 $1.44B —
1078 ODTX Odyssey Therapeutics, Inc. 35.98 PASS 26.97 44.32 Watch $16.43 $810.9M —
1079 PLSE Pulse Biosciences, Inc. 35.98 PASS 26.97 44.32 Watch $25.33 $1.71B —
1080 TNGX Tango Therapeutics, Inc. 35.98 PASS 26.97 44.32 Watch $20.22 $2.84B —
1081 TSHA Taysha Gene Therapies, Inc. 35.98 PASS 26.97 44.32 Watch $5.50 $1.65B —
1082 VIR Vir Biotechnology, Inc. 35.98 PASS 26.97 44.32 Watch $8.65 $1.53B —
1083 7741.T HOYA Corporation 35.97 PASS 32.63 42.03 Watch $25,280.00 $56.59B +14.2%
1084 AIRS Airsculpt Technologies Inc 35.95 PASS 30.27 41.24 Watch $5.11 $344.3M —
1085 CRIS Curis Inc 35.95 PASS 30.27 41.24 Watch $0.47 $19.6M —
1086 INM InMed Pharmaceuticals Inc 35.95 PASS 30.27 41.24 Watch $1.58 $5.1M —
1087 PTHS Pelthos Therapeutics Inc 35.95 PASS 30.27 41.24 Watch $25.55 $91.8M —
1088 SCYX Scynexis Inc 35.95 PASS 30.27 41.24 Watch $4.71 $397.2M —
1089 BNGO Bionano Genomics Inc 35.76 PASS 30.01 41.09 Watch $1.17 $14.2M +3.6%
1090 INGN Inogen Inc 35.73 PASS 29.97 41.07 Watch $6.41 $164.2M +3.4%
1091 MYO Myomo Inc 35.66 PASS 29.88 41.01 Watch $1.28 $39.6M +2.9%
1092 FORA Forian Inc. 35.62 FAIL 28.67 44.95 Watch $2.17 $67.8M -2.9%
1093 SN.L Smith & Nephew 35.61 PASS 35.93 38.29 Watch $1,143.50 $9.33B +7.4%
1094 FRE.DE Fresenius SE 35.6 PASS 33.34 40.64 Watch $36.98 $23.07B +2%
1095 WGS GeneDx Holdings Corp. 35.58 PASS 26.44 44.01 Watch $52.21 $1.43B +17.4%
1096 ARWR Arrowhead Pharmaceuticals Inc 35.56 PASS 29.75 40.94 Watch $73.09 $10.34B -86.4%
1097 NSYS Nortech Systems Inc 35.54 PASS 29.72 40.92 Watch $15.83 $47.7M +12.7%
1098 ARVN Arvinas Inc 35.51 PASS 29.68 40.9 Watch $7.42 $502.6M -91.7%
1099 EVAX Evaxion A/S ADR 35.4 PASS 29.53 40.81 Watch $3.55 $29.8M —
1100 OCUL Ocular Therapeutix, Inc. 35.39 PASS 26.19 43.86 Watch $8.25 $1.87B +0.8%
1101 TXG 10x Genomics, Inc. 35.3 PASS 26.07 43.79 Watch $31.04 $3.24B -2.6%
1102 BNR Burning Rock Biotech Ltd ADR 35.28 PASS 29.37 40.72 Watch $9.21 $96.4M +0.2%
1103 PACB Pacific Biosciences of California Inc 35.27 PASS 29.35 40.71 Watch $1.45 $484.5M +0.1%
1104 CGC Canopy Growth Corp 35.21 PASS 29.28 40.66 Watch $1.03 $469.3M -0.3%
1105 NEPH Nephros Inc 35.21 PASS 29.28 40.66 Watch $3.42 $40.1M +6.9%
1106 IRTC iRhythm Holdings, Inc. 35.2 PASS 25.93 43.71 Watch $108.11 $3.66B +25.7%
1107 4015.SR Jamjoom Pharmaceuticals Factory Company 35.17 PASS 31.56 41.41 Watch $157.10 $2.86B +5.2%
1108 BLLN BillionToOne, Inc. 35.11 PASS 25.81 43.64 Watch $97.19 $4.19B +83.8%
1109 SDGR Schrödinger, Inc. 35.05 PASS 25.74 43.6 Watch $14.38 $989.3M -1.6%
1110 ISRG Intuitive Surgical 35.02 PASS 33.42 39.4 Watch $422.06 $150.05B +23%
1111 MCGS.QA Medicare Group Q.P.S.C. 34.98 PASS 31.3 41.26 Watch $5.67 $427.0M -10.3%
1112 NPCE NeuroPace Inc 34.97 PASS 28.96 40.48 Watch $15.74 $549.6M -2%
1113 TLX Telix Pharmaceuticals Limited 34.8 PASS 25.41 43.4 Watch $9.30 $3.30B +49.3%
1114 AMLX Amylyx Pharmaceuticals, Inc. 34.77 N/A 28.69 40.32 Watch $13.32 $1.56B —
1115 ORGO Organogenesis Holdings Inc 34.65 PASS 28.54 40.23 Watch $2.42 $288.9M -57.1%
1116 ABSI Absci Corporation 34.58 PASS 25.1 43.23 Watch $6.40 $804.5M -81.8%
1117 AGL agilon health, inc. 34.58 PASS 25.1 43.23 Watch $96.85 $1.51B -7.3%
1118 ALMS Alumis Inc. 34.58 PASS 25.1 43.23 Watch $19.06 $2.72B -90%
1119 GLUE Monte Rosa Therapeutics, Inc. 34.58 PASS 25.1 43.23 Watch $16.37 $1.62B -95%
1120 IMTX Immatics N.V. 34.58 PASS 25.1 43.23 Watch $9.79 $1.56B -59%
1121 NRIX Nurix Therapeutics, Inc. 34.58 PASS 25.1 43.23 Watch $14.64 $1.81B -66.1%
1122 NTLA Intellia Therapeutics, Inc. 34.58 PASS 25.1 43.23 Watch $13.54 $1.88B -9.5%
1123 OPK OPKO Health, Inc. 34.58 PASS 25.1 43.23 Watch $1.44 $981.6M -17.2%
1124 PSNL Personalis, Inc. 34.58 PASS 25.1 43.23 Watch $10.75 $993.8M -24.9%
1125 RCUS Arcus Biosciences, Inc. 34.58 PASS 25.1 43.23 Watch $23.19 $3.01B -39.3%
1126 RLAY Relay Therapeutics, Inc. 34.58 PASS 25.1 43.23 Watch $13.52 $3.14B -60.9%
1127 RXRX Recursion Pharmaceuticals, Inc. 34.58 PASS 25.1 43.23 Watch $3.32 $1.68B -56.1%
1128 XNCR Xencor, Inc. 34.58 PASS 25.1 43.23 Watch $11.77 $868.9M -86.2%
1129 ZLAB Zai Lab Limited 34.58 PASS 25.1 43.23 Watch $16.62 $2.10B -6.5%
1130 CSTL Castle Biosciences Inc 34.56 PASS 28.42 40.16 Watch $21.01 $604.8M -4.9%
1131 VSEE VSee Health Inc 34.56 PASS 28.42 40.16 Watch $0.16 $8.0M -4.9%
1132 4519.T Chugai Pharmaceutical 34.55 PASS 28.3 43.16 Watch $7,465.00 $13.00T +11.5%
1133 AIDX 20/20 Biolabs Inc 34.55 PASS 28.4 40.15 Watch $0.80 $9.5M -36.2%
1134 AKBA Akebia Therapeutics Inc 34.55 PASS 28.4 40.15 Watch $0.94 $248.4M -6.6%
1135 ARAY Accuray Inc 34.55 PASS 28.4 40.15 Watch $0.34 $45.5M -7.4%
1136 ARCT Arcturus Therapeutics Holdings Inc 34.55 PASS 28.4 40.15 Watch $7.30 $213.2M -93%
1137 AYTU Aytu BioPharma Inc 34.55 PASS 28.4 40.15 Watch $2.25 $22.5M -32.7%
1138 BDMD Baird Medical Investment Holdings Limited 34.55 PASS 28.4 40.15 Watch $1.26 $42.5M -39%
1139 BIAF BioAffinity Technologies Inc 34.55 PASS 28.4 40.15 Watch $1.73 $7.5M -27.1%
1140 CCCC C4 Therapeutics Inc 34.55 PASS 28.4 40.15 Watch $3.85 $450.6M -15%
1141 CLLS Cellectis ADR 34.55 PASS 28.4 40.15 Watch $3.06 $318.0M -37.3%
1142 DNA Ginkgo Bioworks Holdings Inc 34.55 PASS 28.4 40.15 Watch $8.22 $569.4M -49.1%
1143 DRIO DarioHealth Corp 34.55 PASS 28.4 40.15 Watch $7.50 $55.6M -31.2%
1144 EDIT Editas Medicine Inc 34.55 PASS 28.4 40.15 Watch $2.71 $424.3M -39.2%
1145 EVO Evotec SE ADR 34.55 PASS 28.4 40.15 Watch $2.80 $1.04B -21.7%
1146 LUNG Pulmonx Corp 34.55 PASS 28.4 40.15 Watch $1.53 $65.9M -8.7%
1147 MXCT MaxCyte Inc 34.55 PASS 28.4 40.15 Watch $1.14 $127.5M -7.1%
1148 OBIO Orchestra BioMed Holdings Inc 34.55 PASS 28.4 40.15 Watch $3.90 $232.9M -87.3%
1149 OM Outset Medical Inc 34.55 PASS 28.4 40.15 Watch $4.58 $92.9M -6.3%
1150 OSUR Orasure Technologies Inc 34.55 PASS 28.4 40.15 Watch $4.04 $276.8M -6.7%
1151 RXST RxSight Inc 34.55 PASS 28.4 40.15 Watch $5.00 $196.5M -18.5%
1152 STXS Stereotaxis Inc 34.55 PASS 28.4 40.15 Watch $1.78 $186.8M -15.8%
1153 TMCI Treace Medical Concepts Inc 34.55 PASS 28.4 40.15 Watch $3.51 $219.3M -10.2%
1154 UPC Universe Pharmaceuticals INC 34.55 PASS 28.4 40.15 Watch $3.27 $2.1M -14.1%
1155 WOK Work Medical Technology Group Ltd 34.55 PASS 28.4 40.15 Watch $0.09 $153,698 -14.4%
1156 XWEL XWELL Inc 34.55 PASS 28.4 40.15 Watch $1.36 $11.1M -5.5%
1157 ZYBT Zhengye Biotechnology Holding Ltd 34.55 PASS 28.4 40.15 Watch $0.83 $38.7M -40.9%
1158 RGEN Repligen Corporation 34.48 PASS 24.97 43.15 Watch $122.31 $6.38B +14.8%
1159 AXGN Axogen, Inc. 34.42 PASS 24.9 43.11 Watch $42.80 $2.12B +26.6%
1160 QGMD.QA Qatari German Company for Medical Devices (Q.P.S.C.) 34.4 PASS 30.53 40.81 Watch $1.38 $45.4M +116.8%
1161 PTN Palatin Technologies Inc 34.27 PASS 28.03 39.93 Watch $14.15 $24.7M —
1162 WRBY Warby Parker Inc. 34.17 PASS 24.56 42.91 Watch $22.72 $3.15B +8.3%
1163 BLFS BioLife Solutions, Inc. 34.05 PASS 24.4 42.82 Watch $26.65 $1.20B +24.7%
1164 BKD Brookdale Senior Living Inc. 34.01 PASS 24.35 42.79 Watch $12.34 $3.22B -6.7%
1165 OGI Organigram Global Inc 33.99 PASS 27.65 39.71 Watch $1.06 $153.0M -8.9%
1166 BLTE Belite Bio, Inc 33.79 PASS 20.44 48.84 Watch $143.35 $5.72B —
1167 AZN.L AstraZeneca 33.71 PASS 31.32 38.72 Watch $13,836.00 $206.95B +12.5%
1168 NBTX Nanobiotix S.A. 33.68 PASS 20.44 48.62 Watch $35.46 $2.01B —
1169 MRK.DE Merck KGaA 33.63 PASS 29.08 40.6 Watch $136.20 $49.06B -3.1%
1170 GKOS Glaukos Corporation 33.56 PASS 23.74 42.43 Watch $125.00 $6.45B +41.2%
1171 SMTI Sanara MedTech Inc 33.54 PASS 27.05 39.36 Watch $22.44 $194.4M +18.6%
1172 GSK.L GSK PLC 33.52 PASS 31.94 37.76 Watch $1,923.00 $74.00B +1.5%
1173 ANNX Annexon, Inc. 33.48 N/A 26.97 39.32 Watch $5.29 $883.1M —
1174 AURA Aura Biosciences, Inc. 33.48 N/A 26.97 39.32 Watch $6.63 $791.9M —
1175 BHVN Biohaven Ltd. 33.48 N/A 26.97 39.32 Watch $10.80 $1.70B —
1176 CAPR Capricor Therapeutics, Inc. 33.48 N/A 26.97 39.32 Watch $26.71 $1.69B —
1177 COGT Cogent Biosciences, Inc. 33.48 N/A 26.97 39.32 Watch $31.02 $5.90B —
1178 DFTX Definium Therapeutics, Inc. 33.48 N/A 26.97 39.32 Watch $23.55 $2.57B —
1179 DNLI Denali Therapeutics Inc. 33.48 N/A 26.97 39.32 Watch $19.52 $3.21B —
1180 DYN Dyne Therapeutics, Inc. 33.48 N/A 26.97 39.32 Watch $17.04 $3.00B —
1181 ERAS Erasca, Inc. 33.48 N/A 26.97 39.32 Watch $11.97 $3.88B —
1182 IRON Disc Medicine, Inc. 33.48 N/A 26.97 39.32 Watch $67.00 $2.66B —
1183 KOD Kodiak Sciences Inc. 33.48 N/A 26.97 39.32 Watch $31.05 $2.20B —
1184 PCVX Vaxcyte, Inc. 33.48 N/A 26.97 39.32 Watch $47.36 $7.37B —
1185 PVLA Palvella Therapeutics, Inc. 33.48 N/A 26.97 39.32 Watch $108.67 $1.67B —
1186 SANA Sana Biotechnology, Inc. 33.48 N/A 26.97 39.32 Watch $2.68 $851.6M —
1187 SION Sionna Therapeutics, Inc. 33.48 N/A 26.97 39.32 Watch $35.37 $1.96B —
1188 SRRK Scholar Rock Holding Corporation 33.48 N/A 26.97 39.32 Watch $44.30 $6.07B —
1189 SVRA Savara Inc. 33.48 N/A 26.97 39.32 Watch $5.09 $1.07B —
1190 VERA Vera Therapeutics, Inc. 33.48 N/A 26.97 39.32 Watch $32.29 $2.46B —
1191 ZBIO Zenas BioPharma, Inc. 33.48 N/A 26.97 39.32 Watch $17.47 $1.14B —
1192 ESTA Establishment Labs Holdings Inc. 33.45 PASS 23.6 42.35 Watch $74.31 $2.10B +44.7%
1193 OXB.L Oxford Biomedica plc 33.45 PASS 23.6 42.35 Watch $624.69 $748.7M +22.5%
1194 KRMD KORU Medical Systems Inc 33.42 PASS 26.9 39.27 Watch $3.93 $186.0M +22.1%
1195 PRPO Precipio Inc 33.42 PASS 26.9 39.27 Watch $23.49 $40.3M +22.9%
1196 XTNT Xtant Medical Holdings Inc 33.41 PASS 26.88 39.26 Watch $0.46 $65.9M -36.5%
1197 NOVN.SW Novartis AG 33.37 PASS 33.59 35.94 Watch $118.16 $216.30B -0.7%
1198 YI 111 Inc ADR 32.86 PASS 26.15 38.84 Watch $4.78 $46.6M -26.7%
1199 2230.SR Saudi Chemical Holding Company 32.83 PASS 28.45 39.59 Watch $8.50 $1.90B +5%
1200 ROG.SW Roche Holding AG 32.6 PASS 31.9 35.97 Watch $322.30 $256.43B -0.4%
1201 CPIX Cumberland Pharmaceuticals Inc 32.25 PASS 25.34 38.36 Watch $5.80 $83.5M -22%
1202 OWLT Owlet Inc 32.21 PASS 25.29 38.33 Watch $4.67 $146.0M +6.4%
1203 TNDM Tandem Diabetes Care, Inc. 32.11 PASS 21.82 41.31 Watch $19.34 $1.02B +5.5%
1204 CNVVY Convatec Group PLC 32 PASS 25.41 40.71 Watch $11.00 $5.54B +7.1%
1205 EL.PA EssilorLuxottica 31.76 PASS 25.95 39.73 Watch $172.50 $78.72B +9.4%
1206 SUNPHARMA.NS Sun Pharmaceutical Industries 31.64 PASS 22.04 43.08 Watch $1,788.80 $4.43T +13.5%
1207 MIDAN.KW Al-Maidan Clinic for Oral Health Services Company K.S.C.P. 31.48 PASS 26.64 38.54 Watch $800.00 $541.4M +1.3%
1208 CSBR Champions Oncology Inc 30.92 PASS 23.56 37.33 Watch $5.65 $79.5M -2.8%
1209 ERF.PA Eurofins Scientific 30.66 FAIL 29.94 33.73 Watch $64.56 $10.37B +4.3%
1210 ZYME Zymeworks Inc. 30.64 PASS 19.85 40.16 Watch $24.04 $1.82B -91.1%
1211 4014.SR Scientific and Medical Equipment House Company 30.01 PASS 24.68 37.4 Watch $30.30 $240.2M -13.4%
1212 ILMN Illumina Inc. 28.53 FAIL 29.62 29.91 Watch $162.32 $21.47B +4.8%
1213 HIK.L Hikma Pharmaceuticals 28.49 PASS 25.9 33.23 Watch $1,463.00 $3.04B +8.5%
1214 4506.T Sumitomo Pharma Co., Ltd. 28.33 PASS 22.45 36.09 Watch $1,514.50 $4.23B -0.1%
1215 CSL.AX CSL Limited 27.6 PASS 25.32 32 Watch $97.91 $57.41B -1.8%
1216 CWBHF Charlotte's Web Holdings, Inc. 25.84 FAIL 21.41 32.05 Watch $0.43 $77.1M +5.2%
1217 4502.T Takeda Pharmaceutical 22.25 PASS 18.41 27.63 Avoid $5,050.00 $8.23T +4.2%

Explore Other Sectors

Technology (929) Healthcare (1,217) Financials (7,066) Industrials (1,017) Consumer Cyclical (735) Consumer Defensive (417) Energy (334) Real Estate (441) Basic Materials (470) Communication Services (353) Utilities (179) ETFs (77)
Data generated: 2026-06-13T06:26:28.613214Z • Titan Protect © 2026