NAS100 29,368 +0.91% S&P 7,657 +0.86% GOLD $4,390 +0.58% BTC $77,136 +0.74% VIX 15.84 −11.21% live tape · as of 08:38 UTC

Vol. II · No. 256Sunday, 13 September 2026

TTitan Protect

Healthcare

Ranked by Blended Opportunity Score

1,276

Tickers

49.57

Avg Score

342

Ethical Pass

27%

Pass Rate

Top 20 by Blended Score

Score Distribution

All Healthcare Tickers

Rank	Symbol	Name	Blended	Ethical	Opportunity	Ethical Score	Tier	Price	Mkt Cap	Rev Growth
1	SIGA TE500	SIGA Technologies Inc	88.09	FAIL	84.21	90.65	Platinum	$3.44	$246.7M	-11.3%
2	1093.HK TE500	CSPC Pharmaceutical Group Limited	85.07	PASS	83.76	85.04	Platinum	$9.61	$109.61B	+93.8%
3	INCY TE500	Incyte	84.9	FAIL	84.86	85.44	Gold	$126.01	$25.54B	+37.7%
4	KLBF.JK TE500	Kalbe Farma	84.17	PASS	80.13	86.56	Gold	$740.00	$33.48T	+10.1%
5	CRMD TE500	CorMedix Inc.	81.96	PASS	89.58	73.46	Gold	$7.96	$637.6M	+156.5%
6	GMED TE500	Globus Medical Inc	81.43	PASS	76.88	84.5	Gold	$80.66	$10.83B	+5.9%
7	CCLD TE500	CareCloud Inc	81.38	PASS	77.07	83.78	Gold	$2.26	$96.0M	+16.4%
8	0241.HK TE500	Alibaba Health Information Technology Limited	81.24	PASS	80.78	80.09	Gold	$3.04	$49.17B	+7.6%
9	4016.SR TE500	Middle East Pharmaceutical Industries Company	81.24	PASS	78.53	82.16	Gold	$66.85	$2.34B	+16%
10	HRMY TE500	Harmony Biosciences Holdings, Inc.	81.16	FAIL	85.12	75.95	Gold	$39.87	$2.32B	+30.3%
11	UCBJY TE500	UCB SA	80.51	PASS	76.69	82.67	Gold	$120.27	$45.86B	+22.5%
12	ADMA TE500	ADMA Biologics, Inc.	79.48	PASS	77.47	79.61	Gold	$9.48	$2.12B	+15.9%
13	ANIP TE500	ANI Pharmaceuticals, Inc.	78.9	FAIL	83	73.39	Gold	$73.51	$1.69B	+25.9%
14	DVA TE500	DaVita	78.83	FAIL	82.8	73.43	Gold	$181.33	$11.57B	+5.2%
15	FSNUY TE500	Fresenius SE & Co. KGaA	78.66	PASS	71.55	83.4	Gold	$12.93	$29.13B	+5.2%
16	MCK TE500	McKesson Corporation	78.62	PASS	75.28	80.44	Gold	$889.12	$103.66B	+7.7%
17	IRWD TE500	Ironwood Pharmaceuticals Inc	78.45	FAIL	84.4	71.19	Gold	$3.86	$635.4M	+158.9%
18	4007.SR TE500	Dallah Healthcare	78.43	PASS	75.21	79.59	Gold	$28.00	$4.48B	+5.7%
19	CAH TE500	Cardinal Health	78.29	PASS	76.61	78.29	Gold	$240.49	$55.93B	+5.8%
20	INVA TE500	Innoviva, Inc.	78.24	FAIL	84.53	70.66	Gold	$20.96	$1.51B	+19.3%
21	DOCS TE500	Doximity, Inc.	78.11	PASS	76.73	79.87	Gold	$26.35	$4.70B	+7.3%
22	SPOK TE500	Spok Holdings Inc	78.04	PASS	72.75	81.05	Gold	$10.56	$220.9M	-1.9%
23	MGTX TE500	MeiraGTx Holdings plc	78	PASS	75.56	78.4	Gold	$13.89	$1.33B	+8608.6%
24	KROS TE500	Keros Therapeutics, Inc.	77.69	FAIL	80.46	73.29	Gold	$10.30	$237.3M	-87.3%
25	JAZZ TE500	Jazz Pharmaceuticals plc	77.49	FAIL	83.85	70.72	Gold	$245.57	$15.94B	+15.5%
26	CI TE500	Cigna	77.3	PASS	76.89	75.78	Gold	$275.83	$72.89B	+6.7%
27	6618.HK TE500	JD Health International Inc.	76.41	PASS	76.85	74.03	Gold	$36.00	$114.82B	+15.9%
28	PGNY TE500	Progyny, Inc.	76.38	PASS	77.32	73.55	Gold	$25.86	$1.98B	+5.3%
29	4568.T TE500	Daiichi Sankyo	76.02	PASS	74.99	75.34	Gold	$2,500.50	$4.55T	+13.7%
30	NBIX TE500	Neurocrine Biosciences Inc	75.78	PASS	81.71	68.32	Gold	$157.79	$16.04B	+39.5%
31	ALGN TE500	Align Technology	75.68	PASS	69.47	80.17	Gold	$150.72	$10.71B	+4.3%
32	4005.SR TE500	Mouwasat Medical	75.46	PASS	75.76	73.15	Gold	$101.00	$4.51B	+0.7%
33	EMBC TE500	Embecta Corp	75.43	FAIL	78.22	70.82	Gold	$3.25	$192.8M	-14.4%
34	4015.SR TE500	Jamjoom Pharmaceuticals Factory Company	75.13	PASS	69.63	80.8	Gold	$137.20	$9.60B	+12.4%
35	HYEX TE500	Healthy Extracts Inc.	75.12	PASS	66.83	80.65	Gold	$1.24	$18.3M	+113.4%
36	BHC TE500	Bausch Health Companies Inc.	75.11	FAIL	78.62	69.93	Gold	$6.30	$2.36B	+12.7%
37	SAN.PA TE500	Sanofi SA	74.68	PASS	74.11	73.92	Gold	$76.59	$91.67B	+6%
38	COR TE500	Cencora	74.62	PASS	69.56	77.15	Gold	$324.69	$61.96B	+5.1%
39	AGMB TE500	AgomAb Therapeutics NV	74.61	PASS	70.98	75.81	Gold	$15.78	$777.1M	—
40	PBH TE500	Prestige Consumer Healthcare Inc.	74.52	PASS	75.98	71.06	Gold	$52.15	$2.47B	+6.5%
41	RNA TE500	Atrium Therapeutics Inc	74.51	FAIL	66.45	79.77	Gold	$12.15	$207.8M	+1148.3%
42	SPRO TE500	Spero Therapeutics Inc	74.42	FAIL	73.9	72.76	Gold	$1.58	$91.5M	-95.6%
43	OMCL TE500	Omnicell, Inc.	74.35	PASS	70.23	75.98	Gold	$33.41	$1.52B	+7.5%
44	068270.KS TE500	Celltrion	74.19	PASS	72.03	74.01	Gold	$173,000.00	$39.67T	+36%
45	SCLX TE500	Scilex Holding Company	74.14	FAIL	76.9	69.47	Gold	$8.44	$59.4M	+72.1%
46	4019.SR TE500	Specialized Medical Company	74.08	FAIL	77.18	69.36	Gold	$16.47	$4.12B	+5.7%
47	KMDA TE500	Kamada Ltd.	74.08	PASS	70.23	75.44	Gold	$8.54	$492.7M	+22.7%
48	INDV TE500	Indivior Pharmaceuticals, Inc.	74.04	PASS	77.9	68.34	Gold	$34.49	$4.07B	+13.6%
49	SHL.DE TE500	Siemens Healthineers	74	PASS	69.92	76.41	Gold	$34.63	$38.76B	-3.9%
50	NIVF TE500	NewGenIvf Group Ltd	73.97	PASS	70.32	75.15	Gold	$1.21	$2.6M	+11.9%
51	SNN TE500	Smith & Nephew plc ADR	73.94	PASS	77.17	69.58	Gold	$28.66	$11.99B	+4.6%
52	OPCH TE500	Option Care Health, Inc.	73.85	FAIL	76.11	69.59	Gold	$24.04	$3.60B	+1.9%
53	4164.SR TE500	Nahdi Medical Company	73.83	PASS	75.69	71.15	Gold	$91.70	$11.92B	+5.8%
54	GEHC TE500	GE HealthCare	73.7	PASS	75.57	70.63	Gold	$65.17	$29.44B	+5.8%
55	RHHBY TE500	Roche Holding AG	73.57	PASS	70.73	75.83	Gold	$54.97	$350.39B	-1.2%
56	WAY TE500	Waystar Holding Corp.	73.31	PASS	73.1	71.29	Gold	$24.17	$4.63B	+18.1%
57	ZVRA TE500	Zevra Therapeutics Inc	73.31	FAIL	83.64	61.62	Gold	$12.77	$754.9M	+77.5%
58	CTEV TE500	Claritev Corp	72.95	FAIL	75.17	68.66	Gold	$30.39	$518.1M	+5.8%
59	FMS TE500	Fresenius Medical Care AG ADR	72.9	FAIL	75.96	68.19	Gold	$22.74	$12.10B	+1.4%
60	NAGE TE500	Niagen Bioscience Inc	72.81	FAIL	67.2	75.68	Gold	$3.28	$261.2M	+3.3%
61	COLL TE500	Collegium Pharmaceutical, Inc.	72.67	FAIL	79.04	64.56	Gold	$28.15	$913.0M	+6.3%
62	MAIA TE500	MAIA Biotechnology, Inc.	72.32	FAIL	70.94	71.28	Gold	$1.36	$78.4M	—
63	ALHC TE500	Alignment Healthcare, Inc.	72.23	FAIL	73.89	68.38	Gold	$13.90	$2.88B	+31.6%
64	BSX TE500	Boston Scientific	72.12	PASS	72.43	70.34	Gold	$44.98	$65.19B	+7.5%
65	NUTX TE500	Nutex Health Inc.	72.11	FAIL	74.95	68.63	Gold	$187.34	$1.28B	-13.6%
66	TCMD TE500	Tactile Systems Technology Inc	72.08	PASS	67.55	73.9	Gold	$22.41	$507.6M	+8.6%
67	OTSKY TE500	Otsuka Holdings Co., Ltd.	72.01	PASS	65.1	79.04	Gold	$36.79	$38.66B	+17.4%
68	UHS TE500	Universal Health Services	71.98	PASS	74.45	68.4	Gold	$172.72	$10.18B	+8.3%
69	CMPS TE500	COMPASS Pathways plc	71.97	PASS	65.87	75.23	Gold	$13.27	$1.84B	—
70	PACS TE500	PACS Group, Inc.	71.84	FAIL	73.75	68.13	Gold	$44.76	$7.09B	+9.1%
71	PRVA TE500	Privia Health Group, Inc.	71.76	FAIL	64.21	77.47	Gold	$21.07	$2.69B	+21.4%
72	RADLY TE500	Raia Drogasil S.A.	71.75	FAIL	76.01	66.36	Gold	$3.97	$6.94B	+9.8%
73	GRFS TE500	Grifols, S.A.	71.67	FAIL	74.36	66.85	Gold	$7.55	$5.14B	-0.9%
74	OBX TE500	Obsidian Therapeutics, Inc.	71.59	PASS	62.87	77.22	Gold	$18.40	$1.14B	—
75	SNYR TE500	Synergy CHC Corp	71.57	FAIL	73.15	67.75	Gold	$0.19	$2.8M	-32.8%
76	SNY TE500	Sanofi SA	71.56	PASS	69.96	71.5	Gold	$43.16	$103.41B	+14.6%
77	ZTS TE500	Zoetis	71.55	FAIL	76.24	66.94	Gold	$73.31	$30.29B	-0.2%
78	JBIO TE500	Jade Biosciences, Inc.	71.51	FAIL	73.26	67.54	Gold	$15.34	$933.6M	—
79	PHG TE500	Koninklijke Philips NV ADR	71.5	PASS	73.05	68.19	Gold	$26.37	$25.77B	+0.5%
80	DXR TE500	Daxor Corp	71.48	N/A	66.63	73.54	Gold	$10.90	$63.6M	-82.6%
81	PLX TE500	Protalix BioTherapeutics Inc	71.47	PASS	73.05	67.65	Gold	$2.59	$208.7M	+27.1%
82	ADUS TE500	Addus HomeCare Corporation	71.42	PASS	67.15	74.23	Gold	$118.01	$2.20B	+8%
83	RMD TE500	ResMed	71.37	PASS	67.79	75.23	Gold	$219.95	$31.73B	+8.6%
84	OPRX TE500	OptimizeRx Corp	71.32	PASS	67.17	72.73	Gold	$8.04	$151.4M	-29.8%
85	HQY TE500	HealthEquity, Inc.	71.12	PASS	68.18	72.72	Gold	$94.55	$7.82B	+7.6%
86	JYNT TE500	Joint Corp	71.06	PASS	62.8	76.58	Gold	$8.24	$116.5M	+14.4%
87	4163.SR TE500	Al-Dawaa Medical Services Company	70.92	FAIL	72.44	67.1	Gold	$38.30	$3.26B	-2.9%
88	DRUG TE500	Bright Minds Biosciences Inc.	70.91	FAIL	64.6	74.27	Gold	$60.95	$598.0M	—
89	RHHVF TE500	Roche Holding AG	70.89	PASS	67.62	73.95	Gold	$442.17	$352.31B	-1.2%
90	DCGO TE500	DocGo Inc	70.88	FAIL	65.65	73.25	Gold	$0.65	$64.3M	-21.3%
91	BMY TE500	Bristol Myers Squibb	70.81	FAIL	73.52	67.58	Gold	$64.69	$132.14B	+5.7%
92	FENC TE500	Fennec Pharmaceuticals Inc.	70.67	PASS	63.62	74.69	Gold	$12.39	$434.5M	+85.2%
93	ESLOY TE500	EssilorLuxottica Société anonyme	70.56	PASS	67.44	71	Gold	$86.46	$79.40B	+5.7%
94	KLRA TE500	Kailera Therapeutics, Inc.	70.51	N/A	68.19	70.17	Gold	$18.44	$2.39B	—
95	ZBH TE500	Zimmer Biomet	70.51	PASS	72.06	67.31	Gold	$94.61	$18.05B	+4.8%
96	AUNA TE500	Auna SA	70.43	FAIL	72.24	66.32	Gold	$5.12	$379.2M	+13%
97	SGP TE500	SpyGlass Pharma Inc	70.36	FAIL	66.54	71.39	Gold	$19.77	$661.0M	—
98	CNXU TE500	Conexeu Sciences Inc	70.2	FAIL	68.27	69.49	Gold	$9.83	$263.0M	—
99	ARMP TE500	Armata Pharmaceuticals, Inc.	70.19	FAIL	71.87	66.17	Gold	$7.58	$278.3M	+60.7%
100	SRTS TE500	Sensus Healthcare Inc	70.09	FAIL	64.32	72.89	Gold	$3.02	$49.7M	-59.3%
101	LSTA TE500	Lisata Therapeutics, Inc.	70.07	FAIL	67.94	69.53	Gold	$3.35	$29.9M	—
102	ASTH TE500	Astrana Health, Inc.	69.95	FAIL	71.51	66.01	Silver	$38.41	$1.91B	+48.5%
103	COO TE500	Cooper Companies (The)	69.86	PASS	67.21	70.62	Silver	$54.17	$10.56B	+7.9%
104	4009.SR TE500	National Medical Care	69.85	FAIL	70.79	66.49	Silver	$32.20	$2.96B	+4.3%
105	GMRS TE500	GMR Solutions Inc.	69.84	FAIL	71.01	66.25	Silver	$13.34	$720.5M	+6.6%
106	MANE TE500	Veradermics, Incorporated	69.84	FAIL	70.97	66.3	Silver	$98.97	$4.13B	—
107	IMUX TE500	Immunic, Inc.	69.79	PASS	61.92	74.49	Silver	$13.11	$178.9M	—
108	ALC TE500	Alcon Inc	69.7	N/A	62.06	75.19	Silver	$66.55	$32.17B	+8.7%
109	MBOT TE500	Microbot Medical Inc.	69.62	FAIL	67.54	69	Silver	$1.78	$119.6M	—
110	ACH TE500	Accendra Health Inc	69.38	FAIL	70.15	66.12	Silver	$3.47	$265.7M	-6.8%
111	VTVT TE500	vTv Therapeutics Inc	69.37	FAIL	62.49	73.12	Silver	$32.88	$129.5M	—
112	4002.SR TE500	Dr. Sulaiman Al Habib	69.32	PASS	67.64	70.75	Silver	$64.65	$12.93B	+9.1%
113	ELDN TE500	Eledon Pharmaceuticals, Inc.	69.23	FAIL	66.89	68.81	Silver	$3.41	$299.5M	—
114	AGEN TE500	Agenus Inc	69.21	PASS	67.15	68.54	Silver	$7.99	$359.6M	+34.4%
115	ENOV TE500	Enovis Corporation	69.18	FAIL	69.89	65.96	Silver	$24.83	$1.43B	+3.2%
116	OSTX TE500	OS Therapies Incorporated	69.18	PASS	60.08	76.32	Silver	$1.88	$87.4M	—
117	BCRX TE500	BioCryst Pharmaceuticals, Inc.	69.15	FAIL	79.6	57	Silver	$9.83	$2.51B	+33.6%
118	BVS TE500	Bioventus Inc	69.11	FAIL	70.4	66.11	Silver	$12.06	$817.0M	+6.6%
119	PHR TE500	Phreesia, Inc.	69.09	PASS	68.22	67.31	Silver	$10.94	$679.1M	+10.4%
120	TXMD TE500	TherapeuticsMD, Inc.	68.89	FAIL	72.9	62.62	Silver	$1.99	$24.5M	+84.2%
121	1099.HK TE500	Sinopharm Group Co. Ltd.	68.84	FAIL	64.64	70.09	Silver	$15.46	$48.25B	-1.6%
122	HLN TE500	Haleon plc ADR	68.82	PASS	68.97	67.31	Silver	$9.19	$40.41B	+2.2%
123	AMGN TE500	Amgen	68.81	FAIL	71.37	66.33	Silver	$393.17	$212.56B	+9.5%
124	GHRS TE500	GH Research PLC	68.81	PASS	62.87	71.65	Silver	$28.23	$1.94B	—
125	CPRX TE500	Catalyst Pharmaceuticals, Inc.	68.64	FAIL	68.07	70.55	Silver	$31.49	$3.85B	+5.6%
126	SUPN TE500	Supernus Pharmaceuticals, Inc.	68.64	PASS	64.96	69.39	Silver	$44.88	$2.61B	+32.4%
127	GLSI TE500	Greenwich LifeSciences, Inc.	68.6	PASS	58.37	75.37	Silver	$15.95	$234.1M	—
128	LBRX TE500	LB Pharmaceuticals Inc	68.53	FAIL	65.55	69.11	Silver	$28.42	$815.0M	—
129	ORMP TE500	Oramed Pharmaceuticals Inc	68.43	FAIL	67.29	66.85	Silver	$4.03	$164.9M	—
130	1177.HK TE500	Sino Biopharmaceutical Limited	68.4	PASS	74.45	60.55	Silver	$5.59	$99.61B	+10.6%
131	VMD TE500	Viemed Healthcare Inc	68.4	PASS	62.68	73.28	Silver	$9.01	$343.2M	+23.9%
132	FRE.DE TE500	Fresenius SE	68.36	PASS	71.02	64.12	Silver	$37.67	$21.22B	+2%
133	CBIO TE500	Crescent Biopharma Inc	68.28	FAIL	65.78	67.93	Silver	$14.75	$526.1M	—
134	PAHC TE500	Phibro Animal Health Corporation	68.26	FAIL	69.14	64.81	Silver	$36.35	$1.47B	+10.3%
135	GTBIF TE500	Green Thumb Industries Inc.	68.25	FAIL	73.9	60.43	Silver	$7.69	$1.68B	+4.6%
136	PBSV TE500	Pharma-Bio Serv, Inc.	68.24	FAIL	65.5	68.11	Silver	$0.57	$13.1M	-7.1%
137	2359.HK TE500	WuXi AppTec Co., Ltd.	68.1	PASS	67.28	68.68	Silver	$192.20	$576.10B	—
138	TGTX TE500	TG Therapeutics, Inc.	68.04	PASS	67.85	66.95	Silver	$53.89	$8.25B	+70.3%
139	MLSS TE500	Milestone Scientific Inc.	68	PASS	59.28	73.32	Silver	$0.47	$41.6M	+22.3%
140	VTRS TE500	Viatris	67.75	FAIL	68.55	64.39	Silver	$16.50	$18.95B	+4.9%
141	XRTX TE500	XORTX Therapeutics Inc	67.69	N/A	60.72	71.39	Silver	$2.01	$3.5M	—
142	OSCR TE500	Oscar Health, Inc.	67.68	FAIL	65.99	69.35	Silver	$32.77	$10.11B	+70.4%
143	SLS TE500	SELLAS Life Sciences Group, Inc.	67.68	FAIL	60.66	71.42	Silver	$15.21	$3.07B	—
144	SYK TE500	Stryker Corporation	67.65	PASS	68.9	65.07	Silver	$276.43	$106.03B	+9.4%
145	CVS TE500	CVS Health	67.64	PASS	69.86	62.92	Silver	$96.07	$122.87B	+7.1%
146	EXEL TE500	Exelixis Inc	67.62	PASS	70.5	64.97	Silver	$56.89	$14.10B	+10.6%
147	AMPH TE500	Amphastar Pharmaceuticals, Inc.	67.48	FAIL	72.01	61.69	Silver	$19.75	$870.6M	+0.4%
148	OPHLY TE500	Ono Pharmaceutical Co., Ltd.	67.45	FAIL	75.43	57.43	Silver	$4.97	$7.01B	-8.9%
149	VOR TE500	Vor Biopharma Inc.	67.41	FAIL	63.1	68.64	Silver	$14.36	$778.1M	—
150	LNSR TE500	LENSAR Inc	66.94	PASS	59.25	71.72	Silver	$8.50	$104.4M	+18.4%
151	AKBA TE500	Akebia Therapeutics Inc	66.87	FAIL	60.4	70.04	Silver	$1.34	$359.5M	-6.6%
152	NVAX TE500	Novavax, Inc.	66.79	FAIL	70.6	60.53	Silver	$9.05	$1.49B	-76.3%
153	BDX TE500	Becton Dickinson	66.76	FAIL	68.17	64.24	Silver	$179.80	$48.98B	+5.4%
154	ARDT TE500	Ardent Health, Inc.	66.74	FAIL	67.68	64.41	Silver	$10.99	$1.55B	-1.4%
155	MDT TE500	Medtronic	66.64	PASS	69.04	63.44	Silver	$92.39	$118.18B	+13.7%
156	MGNX TE500	MacroGenics, Inc.	66.64	FAIL	68.94	61.75	Silver	$3.91	$219.3M	+113%
157	MOBI TE500	Mobia Medical Inc	66.49	FAIL	61.15	68.59	Silver	$12.15	$404.0M	+113.3%
158	CELC TE500	Celcuity Inc.	66.34	PASS	58.37	70.83	Silver	$85.49	$4.18B	—
159	AQST TE500	Aquestive Therapeutics, Inc.	66.22	PASS	63.25	66.13	Silver	$5.34	$670.2M	+38.1%
160	EBS TE500	Emergent Biosolutions Inc	66	FAIL	65.65	63.49	Silver	$7.63	$393.7M	-29.7%
161	EQ TE500	Equillium, Inc.	65.96	PASS	59.58	68.98	Silver	$2.21	$140.1M	—
162	BTMD TE500	biote Corp	65.95	FAIL	65.58	63.45	Silver	$2.43	$86.4M	-8.3%
163	BNTC TE500	Benitec Biopharma Inc	65.93	FAIL	58.19	70.18	Silver	$12.78	$439.0M	—
164	ABVX TE500	ABIVAX Société Anonyme	65.75	PASS	55.75	72.06	Silver	$115.95	$10.12B	+35.2%
165	NXGL TE500	Nexgel Inc	65.75	PASS	64.15	64.36	Silver	$0.35	$3.4M	+27.8%
166	REGN TE500	Regeneron Pharmaceuticals	65.73	PASS	71.45	58.97	Silver	$810.31	$83.43B	+16.7%
167	BMRN TE500	Biomarin Pharmaceutical Inc	65.71	PASS	62.13	66.14	Silver	$64.84	$12.55B	+19.9%
168	ABBV TE500	AbbVie	65.68	FAIL	66.93	62.9	Silver	$248.78	$439.62B	+10.2%
169	GDRX TE500	GoodRx Holdings, Inc.	65.65	FAIL	67.34	61.25	Silver	$3.46	$1.18B	-1.3%
170	ANIX TE500	Anixa Biosciences, Inc.	65.64	PASS	58.22	69.59	Silver	$3.07	$104.5M	—
171	SRTA TE500	Strata Critical Medical Inc	65.63	PASS	60.1	67.84	Silver	$5.39	$476.8M	+60.7%
172	BIIB TE500	Biogen	65.61	PASS	64.58	64.52	Silver	$210.73	$31.14B	+3.4%
173	DMRA TE500	Damora Therapeutics, Inc.	65.6	FAIL	57.47	70.18	Silver	$30.60	$1.89B	—
174	CV TE500	CapsoVision, Inc.	65.54	PASS	54.8	72.52	Silver	$5.99	$299.8M	+9.9%
175	PFE TE500	Pfizer	65.46	PASS	67.01	62.63	Silver	$27.79	$158.39B	+2.6%
176	NVS TE500	Novartis AG	65.43	PASS	70.81	59.04	Silver	$137.70	$261.73B	+0.8%
177	ATHE TE500	Alterity Therapeutics Ltd ADR	65.37	FAIL	61.15	66.36	Silver	$4.98	$90.3M	+74.6%
178	AUPH TE500	Aurinia Pharmaceuticals Inc.	65.16	FAIL	73.87	56.33	Silver	$16.48	$2.19B	+18.9%
179	QTTB TE500	Q32 Bio Inc	65.03	FAIL	68.06	59.34	Silver	$15.05	$345.9M	—
180	LQDA TE500	Liquidia Corporation	64.99	FAIL	70.86	56.69	Silver	$66.74	$5.97B	+1842.7%
181	SWOBY TE500	Swedish Orphan Biovitrum AB (publ)	64.97	PASS	55.62	73.53	Silver	$24.29	$16.90B	+27%
182	SLGL TE500	Sol-Gel Technologies Ltd.	64.76	PASS	55.52	70.29	Silver	$69.52	$227.6M	-96.6%
183	LNTH TE500	Lantheus Holdings, Inc.	64.74	PASS	67.24	62.22	Silver	$100.25	$6.55B	+2.7%
184	ADAG TE500	Adagene Inc.	64.73	FAIL	61.75	64.53	Silver	$3.57	$235.9M	+7332.8%
185	THC TE500	Tenet Healthcare Corp	64.65	FAIL	66.76	63.41	Silver	$263.49	$21.22B	+6.8%
186	PHVS TE500	Pharvaris N.V.	64.61	FAIL	57.03	69.61	Silver	$37.00	$2.60B	—
187	DH TE500	Definitive Healthcare Corp	64.58	PASS	65.65	60.64	Silver	$0.90	$96.3M	-9.1%
188	CGEN TE500	Compugen Ltd.	64.52	FAIL	64.25	65.98	Silver	$2.10	$260.0M	+4477.3%
189	GSK TE500	GSK PLC (GlaxoSmithKline)	64.49	N/A	63.83	66.11	Silver	$51.52	$98.26B	+1.5%
190	TEVA TE500	Teva- Pharmaceutical Industries Ltd ADR	64.3	FAIL	64.12	62.41	Silver	$37.09	$43.22B	-0.8%
191	PRGO TE500	Perrigo Company plc	64.25	FAIL	64.09	62.39	Silver	$14.37	$1.99B	-3.2%
192	SBFM TE500	Sunshine Biopharma Inc	64.24	PASS	54.43	70.25	Silver	$1.17	$4.5M	-1.6%
193	SGIOY TE500	Shionogi & Co., Ltd.	64.19	FAIL	71.41	55	Silver	$9.04	$15.39B	+63.7%
194	KZIA TE500	Kazia Therapeutics Limited ADR	64.12	FAIL	62.18	62.92	Silver	$13.34	$152.4M	+312.4%
195	IRD TE500	Opus Genetics Inc	64.11	FAIL	52.9	71.41	Silver	$3.27	$270.0M	-50.6%
196	LIVN TE500	LivaNova PLC	64.1	PASS	61.4	65.53	Silver	$80.03	$4.40B	+10.8%
197	STE TE500	Steris	64.1	PASS	61.49	65.87	Silver	$215.09	$20.97B	+7.3%
198	LFMD TE500	LifeMD Inc	64.08	FAIL	55.1	69.32	Silver	$4.15	$200.7M	-1.4%
199	ANGO TE500	Angiodynamic Inc	64.01	N/A	56.69	67.73	Silver	$13.51	$558.4M	+8%
200	ATEC TE500	Alphatec Holdings, Inc.	63.98	FAIL	63.25	62.02	Silver	$9.57	$1.48B	+15.1%
201	EMMA TE500	Emmaus Life Sciences, Inc.	63.94	PASS	55.25	73.06	Silver	$0.06	$4.2M	+124.3%
202	CHE TE500	Chemed Corporation	63.78	PASS	58.18	69.42	Silver	$515.97	$6.74B	+8.8%
203	IQV TE500	IQVIA	63.78	FAIL	65.46	61.72	Silver	$256.98	$42.30B	+8.7%
204	TNXP TE500	Tonix Pharmaceuticals Holding Corp	63.78	FAIL	59.71	64.5	Silver	$12.43	$198.1M	+183.2%
205	CGEM TE500	Cullinan Therapeutics, Inc.	63.6	FAIL	62.84	61.26	Silver	$13.70	$842.0M	—
206	ORKA TE500	Oruka Therapeutics, Inc.	63.6	N/A	61.86	62.16	Silver	$99.44	$6.58B	—
207	EDSA TE500	Edesa Biotech Inc	63.58	FAIL	54.77	68.62	Silver	$6.60	$63.6M	—
208	IMDX TE500	Insight Molecular Diagnostics Inc	63.54	PASS	55.9	67.5	Silver	$4.01	$131.2M	-53.9%
209	ERF.PA TE500	Eurofins Scientific	63.49	FAIL	67.65	57.24	Silver	$64.08	$11.20B	+4.3%
210	NMTC TE500	NeuroOne Medical Technologies Corp	63.49	FAIL	52.15	70.85	Silver	$2.34	$20.4M	+72.5%
211	PCRX TE500	Pacira BioSciences, Inc.	63.49	PASS	68.72	55.67	Silver	$26.47	$1.06B	+6.2%
212	PRE TE500	Prenetics Global Limited	63.44	PASS	57.21	66.49	Silver	$26.05	$437.1M	+210.7%
213	INBS TE500	Intelligent Bio Solutions Inc	63.28	PASS	57.4	65.62	Silver	$2.47	$7.5M	+35.8%
214	BBOT TE500	BridgeBio Oncology Therapeutics Inc	63.25	FAIL	57.28	65.66	Silver	$8.56	$685.7M	—
215	MCGS.QA TE500	Medicare Group Q.P.S.C.	63.2	PASS	58.4	66.93	Silver	$5.30	$1.49B	-1.4%
216	EPRX TE500	Eupraxia Pharmaceuticals Inc	63.17	FAIL	54.29	68.25	Silver	$6.59	$430.5M	—
217	AVBP TE500	ArriVent BioPharma, Inc.	63.09	FAIL	61.97	61.05	Silver	$31.00	$1.53B	—
218	FME.DE TE500	Fresenius Medical Care	63.04	FAIL	66.59	58.17	Silver	$39.67	$10.65B	-5.5%
219	4151.T TE500	Kyowa Kirin Co., Ltd.	63.03	N/A	60.77	66.46	Silver	$2,430.00	$1.27T	+15.3%
220	HITI TE500	High Tide Inc	62.99	FAIL	61.64	61.15	Silver	$2.24	$196.8M	+30.1%
221	XLO TE500	Xilio Therapeutics Inc	62.99	FAIL	52.15	69.84	Silver	$8.88	$58.4M	+331.7%
222	2269.HK TE500	WuXi Biologics (Cayman) Inc.	62.91	PASS	60.28	65.78	Silver	$50.70	$208.19B	+18.4%
223	AVR TE500	Anteris Technologies Global Corp.	62.84	FAIL	55.63	66.35	Silver	$8.45	$822.5M	-11.2%
224	AVLN TE500	Avalyn Pharma Inc.	62.82	FAIL	61.97	60.49	Silver	$36.51	$1.62B	—
225	BIOA TE500	BioAge Labs, Inc.	62.78	FAIL	59.16	62.99	Silver	$10.43	$478.7M	+1.6%
226	PHAT TE500	Phathom Pharmaceuticals, Inc.	62.73	FAIL	67.6	55.16	Silver	$10.94	$872.5M	+104.4%
227	BFRI TE500	Biofrontera Inc	62.66	PASS	57.4	64.37	Silver	$1.53	$22.8M	+32.9%
228	CGTX TE500	Cognition Therapeutics Inc	62.65	FAIL	53.97	67.49	Silver	$0.96	$86.0M	—
229	TRVI TE500	Trevi Therapeutics, Inc.	62.65	FAIL	61.57	60.61	Silver	$17.96	$2.56B	—
230	WVE TE500	Wave Life Sciences Ltd.	62.63	FAIL	51.1	70.09	Silver	$5.16	$1.02B	-73.9%
231	XTNT TE500	Xtant Medical Holdings Inc	62.61	PASS	60.4	61.51	Silver	$0.40	$55.5M	-35%
232	IMMX TE500	Immix Biopharma Inc	62.58	FAIL	55.25	66.18	Silver	$10.25	$729.7M	—
233	INMD TE500	InMode Ltd.	62.58	FAIL	68.67	57.03	Silver	$15.47	$889.2M	+5.3%
234	PODD TE500	Insulet Corporation	62.58	PASS	63.92	60.62	Silver	$134.68	$9.34B	+23.5%
235	TRAW TE500	Traws Pharma Inc	62.58	FAIL	54.77	66.62	Silver	$0.67	$10.2M	—
236	YCBD TE500	cbdMD Inc	62.53	PASS	54.4	66.86	Silver	$0.48	$5.4M	+20.6%
237	IVA TE500	Inventiva S.A.	62.49	PASS	59.5	62.11	Silver	$4.78	$1.13B	-89.9%
238	NRXS TE500	Neuraxis Inc	62.49	FAIL	52.15	68.84	Silver	$6.75	$83.6M	+79.5%
239	VRCA TE500	Verrica Pharmaceuticals Inc	62.43	FAIL	55.15	65.97	Silver	$5.59	$96.0M	+46.1%
240	DCTH TE500	Delcath Systems Inc	62.42	FAIL	63.36	58.42	Silver	$12.81	$442.2M	+26.3%
241	CRVS TE500	Corvus Pharmaceuticals, Inc.	62.41	FAIL	61.49	60.11	Silver	$14.27	$1.20B	—
242	BCAX TE500	Bicara Therapeutics Inc.	62.37	FAIL	61.23	60.4	Silver	$24.83	$1.64B	—
243	4578.T TE500	Otsuka Holdings Co., Ltd.	62.36	PASS	56.95	68.02	Silver	$12,240.00	$6.43T	+17.4%
244	NERV TE500	Minerva Neurosciences Inc	62.33	FAIL	57.77	63.37	Silver	$4.27	$198.9M	—
245	EOLS TE500	Evolus Inc	62.29	FAIL	61.71	59.67	Silver	$5.73	$377.3M	+6.7%
246	3692.HK TE500	Hansoh Pharmaceutical Group Company Limited	62.24	FAIL	60.63	64.36	Silver	$35.96	$218.02B	+11.7%
247	GPCR TE500	Structure Therapeutics Inc.	62.23	FAIL	60.96	60.26	Silver	$49.35	$3.52B	—
248	TRAX TE500	First Tracks Biotherapeutics Inc	62.19	FAIL	61.97	59.24	Silver	$42.51	$1.52B	—
249	SRZN TE500	Surrozen Inc	62.18	FAIL	59.65	61.34	Silver	$21.96	$255.0M	+408.6%
250	PRAX TE500	Praxis Precision Medicines Inc	62.09	FAIL	60.63	60.26	Silver	$357.50	$9.98B	—
251	NAMS TE500	NewAmsterdam Pharma Company N.V.	62.04	FAIL	60.1	60.66	Silver	$22.80	$2.67B	-80.7%
252	4543.T TE500	Terumo Corporation	61.99	PASS	58.7	64.81	Silver	$2,199.50	$3.24T	+13.8%
253	LH TE500	Labcorp	61.97	FAIL	62.14	60.73	Silver	$321.10	$26.04B	+5.8%
254	ATRA TE500	Atara Biotherapeutics Inc	61.96	FAIL	61.15	59.54	Silver	$8.39	$75.6M	-99.5%
255	PVLA TE500	Palvella Therapeutics, Inc.	61.96	FAIL	52.97	67.03	Silver	$150.33	$2.17B	—
256	OPK TE500	OPKO Health, Inc.	61.95	PASS	60.09	60.48	Silver	$1.52	$1.13B	+4.3%
257	ABT TE500	Abbott Laboratories	61.85	PASS	58.03	65.08	Silver	$105.52	$182.59B	+13%
258	CLPBY TE500	Coloplast A/S	61.82	FAIL	64.11	59.48	Silver	$7.26	$16.36B	+5.7%
259	CLDX TE500	Celldex Therapeutics, Inc.	61.79	FAIL	57.2	63.03	Silver	$40.57	$3.19B	-97%
260	JUNS TE500	Jupiter Neurosciences Inc	61.79	FAIL	60.03	60.21	Silver	$0.17	$8.3M	—
261	AMS TE500	American Shared Hospital Services	61.77	FAIL	67.72	53.13	Silver	$1.33	$10.7M	-14.8%
262	ORIC TE500	ORIC Pharmaceuticals, Inc.	61.75	N/A	59.04	61.05	Silver	$8.27	$856.1M	—
263	7733.T TE500	Olympus Corporation	61.66	PASS	57.79	64.79	Silver	$2,061.00	$2.19T	+16.4%
264	PTHS TE500	Pelthos Therapeutics Inc	61.63	PASS	57.77	61.97	Silver	$25.03	$95.8M	—
265	BIVI TE500	BioVie Inc	61.58	FAIL	52.64	66.57	Silver	$1.80	$13.6M	—
266	RLMD TE500	Relmada Therapeutics, Inc.	61.57	FAIL	64.6	55.59	Silver	$6.65	$697.5M	—
267	POCI TE500	Precision Optics Corp Inc	61.54	PASS	52.15	66.95	Silver	$4.45	$48.7M	+108%
268	HNGE TE500	Hinge Health, Inc.	61.53	PASS	56.27	67.64	Silver	$88.59	$7.15B	+53%
269	TECX TE500	Tectonic Therapeutic Inc	61.52	FAIL	52.19	66.86	Silver	$32.60	$615.1M	—
270	HCA TE500	HCA Healthcare	61.51	FAIL	62.57	60.42	Silver	$402.02	$87.04B	+8.7%
271	TOI TE500	Oncology Institute Inc	61.5	FAIL	59.65	59.99	Silver	$5.35	$534.9M	+41.2%
272	SHC TE500	Sotera Health Company	61.45	FAIL	61.41	60.56	Silver	$18.37	$5.24B	+9.2%
273	VXRT TE500	Vaxart, Inc.	61.43	FAIL	62.81	61.12	Silver	$0.55	$132.9M	+87.9%
274	COAG TE500	Hemab Therapeutics Holdings, Inc.	61.39	FAIL	61.48	60.06	Silver	$49.49	$2.31B	—
275	4017.SR TE500	Nahdi Medical	61.33	PASS	57.87	63.32	Silver	$36.54	$8.40B	+3.3%
276	AMRX TE500	Amneal Pharmaceuticals, Inc.	61.31	FAIL	60.27	60.13	Silver	$17.99	$6.27B	+9.9%
277	CYPH TE500	Cypherpunk Technologies Inc	61.31	FAIL	52.82	67.2	Silver	$0.71	$75.4M	—
278	4503.T TE500	Astellas Pharma Inc.	61.3	PASS	59.44	65.09	Silver	$2,417.00	$4.33T	+26.7%
279	CON TE500	Concentra Group Holdings Parent, Inc.	61.3	FAIL	61.77	60.63	Silver	$34.95	$4.46B	+10%
280	ANL TE500	Adlai Nortye Ltd.	61.28	FAIL	59.35	59.82	Silver	$11.53	$742.5M	+178.1%
281	MD TE500	Pediatrix Medical Group, Inc.	61.22	PASS	61.96	61	Silver	$26.80	$2.18B	+4%
282	MRK.DE TE500	Merck KGaA	61.2	PASS	60.97	60.42	Silver	$133.25	$57.93B	-2.8%
283	4004.SR TE500	Saudi German Hospitals	61.18	FAIL	61.34	60.44	Silver	$106.60	$10.79B	+21.7%
284	SPTX TE500	Seaport Therapeutics, Inc.	61.18	FAIL	60.1	58.94	Silver	$18.00	$963.5M	—
285	ARGX TE500	Argen X SE ADR	61.08	FAIL	57.97	65.06	Silver	$984.04	$61.20B	+59.3%
286	XERS TE500	Xeris Biopharma Holdings, Inc.	61.05	FAIL	63.09	57.8	Silver	$8.43	$1.54B	+28.7%
287	FATE TE500	Fate Therapeutics, Inc.	61.02	FAIL	66.31	52.93	Silver	$1.98	$248.3M	-26.4%
288	VCYT TE500	Veracyte, Inc.	61.01	PASS	56.12	65.32	Silver	$44.29	$3.56B	+15.5%
289	ABUS TE500	Arbutus Biopharma Corporation	61	PASS	53.45	68.08	Silver	$5.15	$1.02B	-90.6%
290	SMMNY TE500	Siemens Healthineers AG	60.97	PASS	61.49	59.64	Silver	$22.19	$49.67B	+1.8%
291	SAUHY TE500	Straumann Holding AG	60.96	PASS	51.77	69.34	Silver	$11.77	$19.08B	+2.3%
292	WW TE500	WW International Inc	60.94	FAIL	58.9	59.55	Silver	$14.57	$145.7M	-9.8%
293	COCH TE500	Envoy Medical Inc	60.87	PASS	51.4	66.29	Silver	$0.70	$54.4M	-34.6%
294	EL.PA TE500	EssilorLuxottica	60.82	PASS	59.32	60.54	Silver	$182.70	$84.08B	+9.4%
295	CPHRF TE500	Cipher Pharmaceuticals Inc.	60.81	PASS	54.94	71.27	Silver	$10.20	$259.2M	-9.8%
296	AVIR TE500	Atea Pharmaceuticals Inc	60.8	FAIL	59	59.18	Silver	$4.87	$389.7M	—
297	ODTX TE500	Odyssey Therapeutics, Inc.	60.76	FAIL	61.97	56.39	Silver	$17.61	$845.8M	—
298	CLPT TE500	ClearPoint Neuro, Inc.	60.75	PASS	55.75	62.06	Silver	$13.96	$425.8M	+18.1%
299	VKTX TE500	Viking Therapeutics, Inc.	60.74	FAIL	58.84	59.21	Silver	$34.38	$4.01B	—
300	LUCD TE500	Lucid Diagnostics Inc.	60.68	PASS	55.75	61.93	Silver	$0.94	$179.4M	+26.7%
301	QTI TE500	QT Imaging Holdings Inc	60.68	FAIL	55.15	62.47	Silver	$3.28	$45.2M	+133.4%
302	UNCY TE500	Unicycive Therapeutics Inc	60.66	FAIL	56.85	60.87	Silver	$5.38	$147.4M	—
303	CLYM TE500	Climb Bio Inc	60.63	FAIL	58.79	59.04	Silver	$12.70	$727.2M	—
304	SLP TE500	Simulations Plus Inc	60.61	PASS	52.7	68.78	Silver	$18.43	$372.7M	+7.5%
305	ATR TE500	AptarGroup, Inc.	60.57	N/A	57.73	62.77	Silver	$123.05	$7.82B	+6.3%
306	PMVP TE500	PMV Pharmaceuticals Inc	60.51	FAIL	58.76	58.82	Silver	$1.34	$71.5M	—
307	ARCT TE500	Arcturus Therapeutics Holdings Inc	60.5	FAIL	58.25	59.28	Silver	$6.05	$172.0M	-93%
308	LFCR TE500	Lifecore Biomedical Inc	60.43	FAIL	58.72	58.82	Silver	$4.68	$175.5M	—
309	4507.T TE500	Shionogi & Co., Ltd.	60.38	FAIL	66.06	53.39	Silver	$2,992.00	$2.55T	+63.7%
310	IART TE500	Integra LifeSciences Holdings Corporation	60.35	FAIL	61.24	57.69	Silver	$16.85	$1.31B	+0.8%
311	DMAC TE500	DiaMedica Therapeutics Inc	60.25	FAIL	58.3	58.72	Silver	$7.30	$393.3M	—
312	LEGN TE500	Legend Biotech Corporation	60.22	FAIL	61.08	56.11	Silver	$18.64	$3.63B	+51.9%
313	MKKGY TE500	Merck KGaA	60.19	PASS	56.78	62.46	Silver	$31.25	$67.93B	+3.4%
314	CADL TE500	Candel Therapeutics, Inc.	60.17	PASS	53.87	62.62	Silver	$12.78	$977.9M	—
315	ENLV TE500	Enlivex Ltd.	60.17	PASS	51.13	69.31	Silver	$1.10	$19.2M	—
316	ADIL TE500	Adial Pharmaceuticals Inc	60.08	FAIL	54.77	61.62	Silver	$2.80	$6.1M	—
317	GRCE TE500	Grace Therapeutics Inc	60.08	N/A	54.77	61.62	Silver	$2.47	$40.2M	—
318	NVCT TE500	Nuvectis Pharma Inc	60.08	FAIL	54.77	61.62	Silver	$19.14	$603.4M	—
319	TENX TE500	Tenax Therapeutics Inc	60.08	FAIL	54.77	61.62	Silver	$15.85	$420.4M	—
320	ZURA TE500	Zura Bio Ltd	60.08	FAIL	54.77	61.62	Silver	$5.45	$517.1M	—
321	MNKD TE500	MannKind Corporation	60.06	FAIL	62.36	55.7	Silver	$3.98	$1.28B	+42.9%
322	PMN TE500	ProMIS Neurosciences Inc	60.01	FAIL	54.77	61.48	Silver	$15.19	$136.2M	—
323	XRAY TE500	DENTSPLY SIRONA Inc.	59.96	FAIL	58.82	59.2	Silver	$11.04	$2.20B	-4.1%
324	MAZE TE500	Maze Therapeutics, Inc.	59.95	N/A	52.97	63.01	Silver	$28.60	$1.59B	—
325	AVAH TE500	Aveanna Healthcare Holdings Inc.	59.94	FAIL	62.83	56.91	Silver	$13.58	$2.96B	+13.7%
326	IMVT TE500	Immunovant, Inc.	59.94	PASS	52.02	65.18	Silver	$38.10	$7.87B	—
327	UTHR TE500	United Therapeutics Corp	59.85	FAIL	66.76	53.2	Silver	$490.24	$21.03B	-1.9%
328	AKTX TE500	Akari Therapeutics Plc ADR	59.81	N/A	50.27	65.21	Silver	$11.01	$19.3M	—
329	ENSG TE500	Ensign Group Inc	59.8	FAIL	60.16	58.28	Silver	$173.20	$10.09B	+17.3%
330	ACIU TE500	AC Immune SA	59.77	FAIL	63.03	53.43	Silver	$2.20	$223.9M	+13%
331	EGRX TE500	Eagle Pharmaceuticals, Inc.	59.73	FAIL	65.13	51.42	Silver	$0.25	$3.3M	-12.8%
332	COSM TE500	Cosmos Health Inc	59.71	PASS	57.4	58.47	Silver	$0.23	$22.9M	+28.8%
333	IKT TE500	Inhibikase Therapeutics Inc	59.69	FAIL	54.77	60.84	Silver	$2.11	$331.3M	—
334	BMRA TE500	Biomerica Inc	59.66	FAIL	53.65	61.81	Silver	$1.61	$5.0M	-11.8%
335	MPLT TE500	MapLight Therapeutics, Inc.	59.66	N/A	57.29	58.48	Silver	$11.38	$516.0M	—
336	AVTX TE500	Avalo Therapeutics, Inc.	59.63	FAIL	61.97	54.12	Silver	$18.95	$1.02B	—
337	ABSI TE500	Absci Corporation	59.6	FAIL	54.8	60.64	Silver	$8.84	$1.52B	-46.4%
338	DBVT TE500	DBV Technologies S.A.	59.58	FAIL	51.1	63.98	Silver	$13.50	$799.0M	-53.3%
339	DRTS TE500	Alpha Tau Medical Ltd.	59.58	FAIL	61.6	54.35	Silver	$9.85	$889.7M	—
340	RGNX TE500	Regenxbio Inc	59.58	PASS	52.15	63.03	Silver	$9.60	$633.7M	+405.7%
341	LONA TE500	LeonaBio Inc	59.53	FAIL	54.57	60.69	Silver	$7.22	$67.8M	—
342	ANTX TE500	AN2 Therapeutics Inc	59.5	N/A	54.77	60.46	Silver	$4.68	$168.6M	—
343	LRMR TE500	Larimar Therapeutics, Inc.	59.44	PASS	53.87	61.16	Silver	$3.83	$397.9M	—
344	DERM TE500	Journey Medical Corporation	59.42	PASS	55.75	59.4	Silver	$7.86	$221.8M	+23.3%
345	DGX TE500	Quest Diagnostics	59.35	FAIL	59.71	58.81	Silver	$235.46	$25.99B	+10.2%
346	LLY TE500	Lilly (Eli)	59.34	FAIL	59.62	59.08	Silver	$1,123.91	$1.00T	+47.7%
347	HSIC TE500	Henry Schein	59.3	PASS	58.33	58.85	Silver	$87.30	$9.73B	+6.7%
348	NVST TE500	Envista Holdings Corporation	59.28	PASS	56.66	60.28	Silver	$27.80	$4.47B	+7.1%
349	CNSP TE500	Cns Pharmaceuticals Inc	59.25	FAIL	50.27	64.09	Silver	$5.04	$7.4M	—
350	HROW TE500	Harrow, Inc.	59.21	FAIL	56.98	58.34	Silver	$38.54	$1.44B	+10.9%
351	BTSG TE500	BrightSpring Health Services Inc	59.15	FAIL	59.05	59.01	Silver	$59.16	$11.71B	+23%
352	BNTX TE500	BioNTech SE ADR	59.1	PASS	49.77	65.67	Silver	$101.94	$25.61B	-59.5%
353	CSL.AX TE500	CSL Limited	59.1	PASS	61.32	54.5	Silver	$97.91	$57.41B	-1.8%
354	NGEN TE500	NervGen Pharma Corp.	58.91	PASS	50.37	67.49	Silver	$2.33	$250.5M	—
355	AEMD TE500	Aethlon Medical Inc	58.88	FAIL	50.27	63.34	Silver	$0.65	$1.7M	—
356	7741.T TE500	HOYA Corporation	58.85	FAIL	50.2	68.22	Silver	$24,140.00	$8.08T	+16.2%
357	SLN TE500	Silence Therapeutics Plc ADR	58.85	FAIL	60.86	53.57	Silver	$10.50	$496.0M	+197.2%
358	KPTI TE500	Karyopharm Therapeutics Inc	58.74	FAIL	59.65	54.47	Silver	$9.51	$215.5M	+16.8%
359	ALNY TE500	Alnylam Pharmaceuticals Inc	58.73	PASS	65.39	50.63	Silver	$247.51	$33.12B	+66.9%
360	LFWD TE500	Lifeward Ltd.	58.73	PASS	55.75	58.02	Silver	$6.98	$19.8M	+15.7%
361	EXETF TE500	Extendicare Inc.	58.7	PASS	56.17	61.75	Silver	$22.21	$2.11B	+59.4%
362	ICLR TE500	ICON Public Limited Company	58.68	FAIL	57.71	56.88	Silver	$165.69	$12.78B	+1.2%
363	XENE TE500	Xenon Pharmaceuticals Inc.	58.59	FAIL	55.34	59.24	Silver	$61.93	$6.00B	—
364	MASS TE500	908 Devices Inc	58.57	FAIL	58.72	54.98	Silver	$7.35	$301.5M	+13.6%
365	UNH TE500	UnitedHealth Group	58.57	PASS	59.46	56.94	Silver	$400.84	$359.79B	+0.4%
366	INGN TE500	Inogen Inc	58.54	PASS	49.9	63	Silver	$5.39	$143.0M	+3%
367	TYRA TE500	Tyra Biosciences, Inc.	58.54	FAIL	56.58	56.88	Silver	$26.13	$1.56B	—
368	MDWD TE500	MediWound Ltd.	58.53	PASS	52	61.07	Silver	$13.29	$171.6M	-45.8%
369	ETON TE500	Eton Pharmaceuticals, Inc.	58.51	PASS	49.33	66.76	Silver	$58.45	$1.67B	+98.6%
370	OGN TE500	Organon & Co.	58.51	FAIL	58.85	58.73	Silver	$13.77	$3.62B	-2.3%
371	HYPD TE500	Hyperion DeFi Inc	58.46	FAIL	57.93	55.49	Silver	$2.74	$41.5M	+1559.5%
372	BBRRF TE500	Blueberries Medical Corp.	58.45	PASS	47.94	68.8	Silver	$0.01	$6.5M	—
373	OMID TE500	OMID Holdings, Inc.	58.45	PASS	47.94	68.8	Silver	$0.02	$2.1M	—
374	CSBTF TE500	Kuros Biosciences AG	58.43	PASS	48.34	68.37	Silver	$26.99	$1.07B	+45.5%
375	NOVN.SW TE500	Novartis AG	58.34	PASS	62.86	54.02	Silver	$122.08	$232.94B	-0.7%
376	BAYN.DE TE500	Bayer AG	58.31	FAIL	64.08	50.53	Silver	$36.19	$35.55B	-2.4%
377	EHC TE500	Encompass Health Corp	58.18	FAIL	58.11	58.37	Silver	$122.05	$12.04B	+9.6%
378	SSII TE500	SS Innovations International, Inc.	58.15	PASS	54.85	57.68	Silver	$3.34	$669.3M	+39.4%
379	HYPR TE500	Hyperfine Inc	58.12	FAIL	52.15	60.1	Silver	$0.93	$92.4M	+82.6%
380	ACOG TE500	Alpha Cognition Inc	58.11	FAIL	56.65	55.95	Silver	$8.50	$185.1M	+20.7%
381	HALO TE500	Halozyme Therapeutics, Inc.	58.11	FAIL	58.11	58.24	Silver	$107.20	$12.17B	+47.7%
382	GRDN TE500	Guardian Pharmacy Services, Inc.	58.04	PASS	49.72	65.51	Silver	$37.48	$2.37B	+2.2%
383	KOD TE500	Kodiak Sciences Inc.	58.03	FAIL	52.97	59.16	Silver	$39.33	$2.47B	—
384	OTLC TE500	Oncotelic Therapeutics, Inc.	58.03	PASS	47.37	68.47	Silver	$0.03	$13.7M	—
385	MBX TE500	MBX Biosciences, Inc.	58.02	FAIL	55.87	57.26	Silver	$66.39	$3.20B	—
386	A TE500	Agilent Technologies	57.89	PASS	57.21	58.68	Silver	$144.75	$40.81B	+8.1%
387	MIRM TE500	Mirum Pharmaceuticals, Inc.	57.88	FAIL	61.12	51.43	Silver	$98.22	$6.38B	+37.9%
388	CAMP TE500	CAMP4 Therapeutics Corp	57.81	FAIL	52.15	59.49	Silver	$3.71	$192.6M	+50.8%
389	DSGN TE500	Design Therapeutics Inc	57.81	FAIL	55.15	56.73	Silver	$12.57	$785.1M	—
390	GMAB TE500	Genmab ADR	57.8	FAIL	63.06	52.62	Silver	$34.22	$21.03B	+24.9%
391	PRTA TE500	Prothena Corp Plc	57.74	FAIL	52.35	59.16	Silver	$8.66	$453.4M	+1706.4%
392	SMMT TE500	Summit Therapeutics Inc	57.68	FAIL	55.67	55.99	Silver	$14.60	$11.65B	—
393	VNDA TE500	Vanda Pharmaceuticals Inc	57.63	FAIL	52.2	59.07	Silver	$5.44	$327.1M	+3.4%
394	GALT TE500	Galectin Therapeutics Inc	57.59	FAIL	57.77	53.89	Silver	$4.17	$275.0M	—
395	ACON TE500	Aclarion Inc	57.58	FAIL	55.95	55.54	Silver	$2.58	$6.4M	+11.3%
396	AHCO TE500	AdaptHealth Corp.	57.58	FAIL	54.42	56.94	Silver	$5.77	$785.0M	+12.7%
397	HCTI TE500	Healthcare Triangle Inc	57.56	FAIL	54.4	56.93	Silver	$1.84	$3.7M	+166.1%
398	TELA TE500	TELA Bio Inc	57.55	FAIL	54.38	56.92	Silver	$0.73	$32.7M	+2.9%
399	QGEN TE500	Qiagen N.V.	57.54	PASS	60.93	53.56	Silver	$42.50	$8.78B	+0.3%
400	MOLN TE500	Molecular Partners AG ADR	57.5	FAIL	50.27	60.58	Silver	$3.90	$146.3M	—
401	UTMD TE500	Utah Medical Products Inc	57.49	FAIL	47.72	68.33	Silver	$69.80	$222.2M	-10.2%
402	RCEL TE500	AVITA Medical Inc	57.44	FAIL	57.59	53.77	Silver	$5.10	$157.0M	+4%
403	URGN TE500	UroGen Pharma Ltd.	57.39	FAIL	63.8	48.76	Silver	$45.50	$2.22B	+199.2%
404	SPRB TE500	Spruce Biosciences Inc	57.33	FAIL	48.13	63.74	Silver	$43.54	$119.8M	—
405	ICU TE500	SeaStar Medical Holding Corp	57.3	FAIL	52.15	58.47	Silver	$4.00	$16.0M	+68.9%
406	MEDXF TE500	Medexus Pharmaceuticals Inc.	57.3	PASS	55.75	55.16	Silver	$3.69	$116.0M	+16.1%
407	LAB TE500	Standard BioTools Inc	57.26	FAIL	55.45	55.35	Silver	$0.89	$350.3M	+4.6%
408	AZN TE500	AstraZeneca PLC	57.24	N/A	55.19	60.81	Silver	$185.95	$275.20B	+12.5%
409	CLLS TE500	Cellectis ADR	57.17	FAIL	60.4	50.63	Silver	$2.63	$264.8M	-37.3%
410	CNTB TE500	Connect Biopharma Holdings Ltd	57.17	FAIL	53.69	56.8	Silver	$2.38	$149.9M	—
411	MRK TE500	Merck & Co.	57.16	FAIL	56.41	56.22	Silver	$148.46	$366.28B	+5.1%
412	ONT.L TE500	Oxford Nanopore Technologies plc	57.13	FAIL	54.85	55.64	Silver	$114.80	$1.12B	+19.4%
413	ELAN TE500	Elanco Animal Health Inc	57.01	PASS	55.49	58.33	Silver	$23.91	$11.94B	+10.2%
414	NVSEF TE500	Novartis AG	57.01	PASS	51.91	62.27	Silver	$156.89	$298.20B	+0.8%
415	STXS TE500	Stereotaxis Inc	57.01	PASS	48.4	61.31	Silver	$1.38	$138.3M	-12.8%
416	AKTS TE500	Aktis Oncology, Inc.	56.98	FAIL	60.46	51.06	Silver	$26.18	$1.46B	+111.4%
417	HCSG TE500	Healthcare Services Group, Inc.	56.98	FAIL	48.63	66.43	Silver	$22.94	$1.57B	+2.7%
418	ANNX TE500	Annexon, Inc.	56.94	FAIL	55.6	54.59	Silver	$4.71	$771.7M	—
419	CNC TE500	Centene Corporation	56.94	PASS	57.6	55.08	Silver	$64.06	$31.65B	+4.6%
420	IMNM TE500	Immunome, Inc.	56.92	FAIL	51.82	59.54	Silver	$28.75	$3.27B	—
421	HUMA TE500	Humacyte, Inc.	56.72	PASS	55.75	54.01	Silver	$0.60	$168.0M	+34.9%
422	PROF TE500	Profound Medical Corp	56.71	FAIL	52.15	57.29	Silver	$6.85	$248.9M	+103.6%
423	CYCN TE500	Cyclerion Therapeutics Inc	56.7	FAIL	54.77	54.85	Silver	$3.64	$15.8M	—
424	SANA TE500	Sana Biotechnology, Inc.	56.64	N/A	55.6	53.97	Silver	$2.68	$745.8M	—
425	RDY TE500	Dr. Reddy's Laboratories Ltd ADR	56.63	PASS	50.92	61.05	Silver	$12.17	$10.14B	-5.6%
426	ACB TE500	Aurora Cannabis Inc	56.62	PASS	48.4	60.53	Silver	$4.05	$256.4M	-8.8%
427	JNJ TE500	Johnson & Johnson	56.62	PASS	55.77	58.53	Silver	$269.12	$648.55B	+6.6%
428	OVID TE500	Ovid Therapeutics Inc	56.62	PASS	48.4	60.55	Silver	$2.71	$529.3M	-88.3%
429	ELUT TE500	Elutia Inc.	56.59	FAIL	56	57.67	Silver	$1.00	$48.4M	+16.2%
430	BGM TE500	BGM Group Ltd	56.43	PASS	46.78	67.05	Silver	$0.27	$109.3M	+69.8%
431	HAE TE500	Haemonetics Corporation	56.4	FAIL	55.38	56.87	Silver	$106.60	$4.85B	+5.6%
432	TFX TE500	Teleflex Incorporated	56.38	FAIL	54.94	56.08	Silver	$130.99	$5.55B	+28.9%
433	PYPD TE500	Polypid Ltd	56.36	N/A	56.27	52.8	Silver	$5.37	$103.0M	—
434	LKFT TE500	Lakefront Biotherapeutics NV	56.12	FAIL	59.99	53.98	Silver	$29.44	$1.93B	-81.5%
435	RXRX TE500	Recursion Pharmaceuticals, Inc.	56.12	FAIL	51.1	57.07	Silver	$3.44	$1.84B	-60.1%
436	ECOR TE500	ElectroCore Inc	56.04	FAIL	59.65	49.06	Silver	$5.88	$48.8M	+42.6%
437	PCVX TE500	Vaxcyte, Inc.	56.02	N/A	52.97	55.15	Silver	$59.47	$8.85B	—
438	ENGN TE500	enGene Therapeutics Inc	55.94	N/A	50.27	57.46	Silver	$1.82	$121.9M	—
439	DSNKY TE500	Daiichi Sankyo Company, Limited	55.9	FAIL	60.74	48.68	Silver	$17.46	$31.77B	+21.1%
440	BDSX TE500	Biodesix Inc	55.88	FAIL	52.15	55.62	Silver	$20.19	$209.1M	+42.3%
441	CVRX TE500	CVRx Inc	55.88	FAIL	52.15	55.62	Silver	$4.91	$130.3M	+19.6%
442	BSEM TE500	BioStem Technologies, Inc.	55.87	FAIL	52.15	57.92	Silver	$4.08	$69.3M	-91.5%
443	VALN TE500	Valneva SE ADR	55.79	FAIL	53.65	54.06	Silver	$5.00	$510.6M	-37.2%
444	OCUL TE500	Ocular Therapeutix, Inc.	55.78	FAIL	52.05	55.51	Silver	$10.82	$2.38B	+0.1%
445	AURA TE500	Aura Biosciences, Inc.	55.76	FAIL	55.6	52.22	Silver	$6.41	$662.7M	—
446	IMTX TE500	Immatics N.V.	55.65	FAIL	54.85	52.69	Silver	$9.36	$1.40B	+93%
447	STOK TE500	Stoke Therapeutics, Inc.	55.61	FAIL	55.34	52.67	Silver	$32.59	$2.10B	-32.5%
448	DNLI TE500	Denali Therapeutics Inc.	55.55	FAIL	52.97	54.2	Silver	$24.57	$3.93B	—
449	SGHT TE500	Sight Sciences Inc	55.53	FAIL	51.68	55.34	Silver	$5.03	$273.7M	+12.5%
450	FOCL TE500	FocalTherics ADR	55.46	FAIL	52.15	54.78	Silver	$5.43	$203.7M	+24.8%
451	BWAY TE500	BrainsWay Ltd.	55.41	PASS	46.22	63.61	Silver	$14.15	$568.9M	+35.4%
452	DYN TE500	Dyne Therapeutics, Inc.	55.41	FAIL	52.97	53.93	Silver	$26.36	$4.92B	—
453	ABOT.KA TE500	Abbott Laboratories Pakistan	55.33	PASS	46.25	65.34	Silver	—	$70.34B	—
454	RARE TE500	Ultragenyx Pharmaceutical Inc.	55.3	FAIL	49.52	58.91	Silver	$26.44	$2.61B	+28.1%
455	MLTX TE500	MoonLake Immunotherapeutics	55.28	FAIL	52.97	53.67	Silver	$15.53	$1.32B	—
456	IBRX TE500	ImmunityBio, Inc.	55.25	FAIL	62.35	45.01	Silver	$7.91	$8.38B	+93.9%
457	LMRI TE500	Lumexa Imaging Holdings Inc	55.2	FAIL	53.15	55.72	Silver	$11.75	$1.13B	+5.1%
458	ELV TE500	Elevance Health	55.18	PASS	56.58	52.83	Silver	$401.94	$87.17B	+1.4%
459	SEARL.KA TE500	The Searle Company	55.05	PASS	51.5	59.98	Silver	—	$32.69B	—
460	ALXO TE500	Alx Oncology Holdings Inc	55.03	N/A	50.27	55.64	Silver	$2.10	$282.6M	—
461	ELVN TE500	Enliven Therapeutics, Inc.	55.03	FAIL	52.77	55.26	Silver	$60.87	$4.46B	—
462	MMSI TE500	Merit Medical Systems, Inc.	54.99	PASS	54.02	55	Bronze	$89.54	$5.35B	+9.5%
463	PIII TE500	P3 Health Partners Inc	54.98	FAIL	50.95	54.92	Bronze	$9.41	$1.88B	+8.6%
464	CBLL TE500	Ceribell Inc	54.91	FAIL	51.6	54.3	Bronze	$18.72	$710.3M	+29.3%
465	GYRE TE500	Gyre Therapeutics Inc	54.91	PASS	45.78	59.52	Bronze	$6.36	$674.4M	-2.1%
466	XGN TE500	Exagen Inc	54.9	FAIL	51.53	54.23	Bronze	$4.39	$106.1M	+11.7%
467	STIM TE500	Neuronetics Inc	54.84	FAIL	50.8	54.77	Bronze	$1.62	$112.7M	+7.8%
468	BCYC TE500	Bicycle Therapeutics Plc ADR	54.83	FAIL	48.4	56.96	Bronze	$4.21	$293.9M	-91.1%
469	EDTXF TE500	Spectral Medical Inc.	54.82	PASS	45.79	63.49	Bronze	$0.91	$265.9M	-23.6%
470	TBPH TE500	Theravance Biopharma, Inc.	54.6	FAIL	54.52	55.56	Bronze	$16.93	$877.5M	+15%
471	MEDP TE500	Medpace Holdings Inc	54.59	PASS	46.58	63.67	Bronze	$593.02	$16.55B	+17.2%
472	MNOV TE500	MediciNova, Inc.	54.52	FAIL	50.64	58.45	Bronze	$1.23	$60.5M	—
473	NEPH TE500	Nephros Inc	54.51	FAIL	44.63	61.69	Bronze	$3.78	$41.0M	+6.9%
474	CRDF TE500	Cardiff Oncology, Inc.	54.5	FAIL	50.75	58.32	Bronze	$1.50	$116.6M	+60.9%
475	IVVD TE500	Invivyd, Inc.	54.5	FAIL	50.75	58.31	Bronze	$1.03	$341.7M	+24.5%
476	ARQT TE500	Arcutis Biotherapeutics, Inc.	54.41	FAIL	60.33	46.16	Bronze	$25.14	$3.16B	+59.3%
477	4018.SR TE500	Almoosa Health Company	54.38	PASS	50.56	56.85	Bronze	$119.20	$5.28B	+16.2%
478	RZLT TE500	Rezolute Inc	54.35	FAIL	51.44	54.24	Bronze	$4.61	$443.9M	—
479	WHWK TE500	Whitehawk Therapeutics Inc	54.31	FAIL	54.77	50.09	Bronze	$3.89	$192.4M	—
480	GRTX TE500	Galera Therapeutics, Inc.	54.26	FAIL	50.19	58.34	Bronze	$0.09	$16.1M	—
481	HOCPY TE500	HOYA Corporation	54.21	FAIL	61.37	48.33	Bronze	$147.70	$49.41B	+16.2%
482	SOLV TE500	Solventum	54.21	FAIL	53.69	55.57	Bronze	$87.65	$14.92B	+2.2%
483	MSLE TE500	Satellos Bioscience Inc	54.2	FAIL	54.77	49.85	Bronze	$8.95	$186.4M	—
484	DFTX TE500	Definium Therapeutics, Inc.	54.19	FAIL	53.17	51.31	Bronze	$43.82	$5.89B	—
485	TLSI TE500	TriSalus Life Sciences Inc	54.17	FAIL	51.8	52.52	Bronze	$4.29	$263.5M	-2.9%
486	MBAI TE500	Check-Cap Ltd.	54.13	PASS	43.63	65.35	Bronze	$6.50	$8.9M	—
487	INBX TE500	Inhibrx Biosciences, Inc.	53.99	FAIL	57.47	46.96	Bronze	$123.93	$1.82B	—
488	MDNAF TE500	Medicenna Therapeutics Corp.	53.98	FAIL	50	57.97	Bronze	$0.29	$24.1M	—
489	HIND TE500	Vyome Holdings Inc	53.95	FAIL	43.09	65.48	Bronze	$2.15	$15.1M	-84.1%
490	GILD TE500	Gilead Sciences	53.92	FAIL	55.46	52.24	Bronze	$146.64	$181.83B	+10.2%
491	UFPT TE500	UFP Technologies, Inc.	53.89	PASS	49.47	57.98	Bronze	$299.95	$2.32B	+15.1%
492	IRMD TE500	IRADIMED CORPORATION	53.79	FAIL	45.59	61.76	Bronze	$87.00	$1.11B	+0.3%
493	FDMT TE500	4D Molecular Therapeutics Inc	53.78	FAIL	52.15	51.43	Bronze	$10.99	$574.5M	+21664.3%
494	PARK TE500	Park Dental Partners Inc	53.75	FAIL	51.95	54.84	Bronze	$19.46	$87.9M	+6.2%
495	RCUS TE500	Arcus Biosciences, Inc.	53.75	FAIL	50.2	53.33	Bronze	$30.76	$3.87B	-74.4%
496	TSHA TE500	Taysha Gene Therapies, Inc.	53.75	FAIL	52.97	50.61	Bronze	$5.96	$1.94B	—
497	NVNO TE500	enVVeno Medical Corp	53.73	FAIL	50.27	53.04	Bronze	$10.79	$7.2M	—
498	VERA TE500	Vera Therapeutics, Inc.	53.72	FAIL	52.97	50.55	Bronze	$36.82	$2.65B	—
499	KURA TE500	Kura Oncology, Inc.	53.68	FAIL	54.85	48.75	Bronze	$10.86	$964.1M	+29.5%
500	PRLD TE500	Prelude Therapeutics Inc	53.68	FAIL	50.27	52.94	Bronze	$4.20	$334.5M	—
501	EVO TE500	Evotec SE ADR	53.62	PASS	48.4	54.54	Bronze	$1.80	$639.7M	-16.2%
502	GENB TE500	Generate Biomedicines, Inc.	53.62	FAIL	60.1	43.82	Bronze	$15.77	$2.02B	-37.7%
503	CTNM TE500	Contineum Therapeutics Inc	53.58	FAIL	50.27	52.74	Bronze	$14.23	$532.0M	—
504	DTIL TE500	Precision Biosciences Inc	53.49	FAIL	52.15	50.84	Bronze	$7.87	$203.1M	+37272.4%
505	BAX TE500	Baxter International	53.48	FAIL	52.53	53.89	Bronze	$24.18	$12.50B	+5.3%
506	CNMD TE500	CONMED Corporation	53.48	FAIL	52.31	54.87	Bronze	$49.12	$1.47B	+0.3%
507	DNTH TE500	Dianthus Therapeutics, Inc.	53.48	FAIL	52.7	52.65	Bronze	$106.20	$5.94B	+294.3%
508	ORGO TE500	Organogenesis Holdings Inc	53.42	FAIL	45.22	59.72	Bronze	$2.62	$337.1M	-57.1%
509	APYX TE500	Apyx Medical Corp	53.41	FAIL	52.15	50.68	Bronze	$4.28	$180.2M	+32.5%
510	SVRA TE500	Savara Inc.	53.4	FAIL	52.97	49.91	Bronze	$5.35	$1.10B	—
511	NGNE TE500	Neurogene Inc	53.37	FAIL	50.27	52.33	Bronze	$37.31	$744.3M	—
512	NVO TE500	Novo Nordisk A/S	53.35	PASS	53.54	55.46	Bronze	$45.16	$199.56B	+2.1%
513	XOMA TE500	XOMA Royalty Corporation	53.27	PASS	53.09	53.96	Bronze	$40.17	$710.2M	-22.6%
514	MASI TE500	Masimo Corporation	53.25	PASS	43.65	63.07	Bronze	$179.95	$9.42B	+8.5%
515	CANF TE500	Can-Fite Biopharma Ltd ADR	53.2	FAIL	53.21	49.28	Bronze	$3.40	$7.3M	-43.3%
516	LZAGY TE500	Lonza Group AG	53.16	PASS	44.42	60.87	Bronze	$66.31	$47.18B	+11.2%
517	ALT TE500	Altimmune, Inc.	53.14	FAIL	50.75	55.59	Bronze	$2.71	$578.2M	+420%
518	NNOX TE500	Nano-X Imaging Ltd.	53.13	FAIL	50.75	55.58	Bronze	$1.93	$126.7M	+24%
519	SNDA TE500	Sonida Senior Living, Inc.	53.12	FAIL	50.86	53.19	Bronze	$39.00	$1.87B	+137.1%
520	QSI TE500	Quantum-Si Incorporated	53.07	FAIL	50.95	51.1	Bronze	$0.82	$179.1M	-69.4%
521	JANX TE500	Janux Therapeutics, Inc.	53.03	FAIL	53.79	48.41	Bronze	$16.26	$991.6M	—
522	EDIT TE500	Editas Medicine Inc	53	FAIL	48.4	53.29	Bronze	$2.98	$457.3M	-39.2%
523	VRDN TE500	Viridian Therapeutics, Inc.	52.97	FAIL	54.85	47.32	Bronze	$23.88	$2.71B	+278.7%
524	EYPT TE500	EyePoint, Inc.	52.95	FAIL	54.85	47.29	Bronze	$4.63	$388.2M	+161.7%
525	OSUR TE500	Orasure Technologies Inc	52.92	FAIL	39.75	62.86	Bronze	$3.87	$266.4M	-6.7%
526	STRO TE500	Sutro Biopharma Inc	52.91	FAIL	55.9	46.25	Bronze	$23.57	$390.6M	-16.5%
527	KRRO TE500	Korro Bio Inc	52.89	FAIL	50.27	51.37	Bronze	$12.25	$176.7M	—
528	MLYS TE500	Mineralys Therapeutics, Inc.	52.85	FAIL	52.97	48.8	Bronze	$25.89	$2.29B	—
529	TDOC TE500	Teladoc Health, Inc.	52.85	FAIL	52.24	51.79	Bronze	$6.36	$1.16B	-4%
530	DHR TE500	Danaher Corporation	52.84	PASS	48.67	57.12	Bronze	$205.23	$144.27B	+5.5%
531	EIKN TE500	Eikon Therapeutics Inc	52.84	FAIL	59.27	43.01	Bronze	$9.77	$528.9M	—
532	ADCT TE500	Adc Therapeutics SA	52.81	FAIL	55.9	46.04	Bronze	$1.35	$171.7M	-9.5%
533	EVMN TE500	Evommune, Inc.	52.77	FAIL	52.97	48.66	Bronze	$12.14	$437.3M	—
534	USPH TE500	U.S. Physical Therapy, Inc.	52.67	PASS	48.1	56.01	Bronze	$77.75	$1.16B	+8.5%
535	VREX TE500	Varex Imaging Corp	52.59	FAIL	50.32	51.66	Bronze	$10.55	$444.6M	+1.5%
536	ANEB TE500	Anebulo Pharmaceuticals, Inc.	52.57	FAIL	47.94	57.03	Bronze	$0.38	$21.2M	—
537	AVXL TE500	Anavex Life Sciences Corp.	52.57	FAIL	47.94	57.03	Bronze	$2.57	$282.2M	—
538	GLMD TE500	Galmed Pharmaceuticals Ltd.	52.57	FAIL	47.94	57.03	Bronze	$0.70	$3.8M	—
539	SCPS TE500	Scopus BioPharma Inc.	52.57	FAIL	47.94	57.03	Bronze	$0.00	$16,833	—
540	SILO TE500	Silo Pharma, Inc.	52.57	FAIL	47.94	57.03	Bronze	$5.90	$6.6M	—
541	RCKT TE500	Rocket Pharmaceuticals Inc	52.44	FAIL	50.27	50.47	Bronze	$3.44	$375.6M	—
542	ACET TE500	Adicet Bio Inc	52.41	FAIL	50.27	50.4	Bronze	$8.12	$75.9M	—
543	ISRG TE500	Intuitive Surgical	52.38	PASS	53.32	51.82	Bronze	$350.16	$125.45B	+18.5%
544	IMRX TE500	Immuneering Corporation	52.3	FAIL	47.94	56.48	Bronze	$4.27	$348.1M	—
545	VIR TE500	Vir Biotechnology, Inc.	52.23	FAIL	54.85	45.84	Bronze	$11.31	$1.91B	+19582.5%
546	LPCN TE500	Lipocine Inc	52.22	FAIL	56.65	44.18	Bronze	$2.23	$18.4M	+27.2%
547	NBP TE500	NovaBridge Biosciences	52.22	FAIL	47.94	56.34	Bronze	$1.64	$222.0M	—
548	QNCX TE500	Quince Therapeutics, Inc.	52.22	FAIL	47.94	56.34	Bronze	$1.01	$21.0M	—
549	MYO TE500	Myomo Inc	52.21	FAIL	49.88	50.36	Bronze	$0.95	$36.7M	+2.9%
550	2413.T TE500	M3, Inc.	52.18	PASS	44.91	61.21	Bronze	$1,789.50	$1.19T	—
551	IDXX TE500	Idexx Laboratories	52.14	PASS	50.34	54.72	Bronze	$515.15	$40.58B	+9.7%
552	ACRS TE500	Aclaris Therapeutics Inc	52.13	FAIL	56.52	44.11	Bronze	$5.68	$793.3M	+37.2%
553	PRFX TE500	PRF Technologies Ltd.	52.08	FAIL	47.83	56.15	Bronze	$1.59	$1.3M	—
554	SLDB TE500	Solid Biosciences Inc	52.05	FAIL	50.27	49.68	Bronze	$8.72	$858.5M	—
555	MDXG TE500	Mimedx Group Inc	52.03	FAIL	43.22	61.53	Bronze	$4.30	$640.5M	-33.1%
556	AAPG TE500	Ascentage Pharma Group Internat	52.02	FAIL	54.85	45.43	Bronze	$18.73	$1.75B	+29.3%
557	OWLT TE500	Owlet Inc	52.02	FAIL	41.69	58.24	Bronze	$5.60	$162.8M	+6.4%
558	ZBIO TE500	Zenas BioPharma, Inc.	52	FAIL	51.97	48.24	Bronze	$32.62	$2.13B	—
559	NUVB TE500	Nuvation Bio Inc.	51.97	FAIL	54.85	45.32	Bronze	$6.99	$2.45B	+555.6%
560	OBIO TE500	Orchestra BioMed Holdings Inc	51.95	FAIL	48.4	51.2	Bronze	$3.68	$220.4M	-87.3%
561	CZMWY TE500	Carl Zeiss Meditec AG	51.89	PASS	45.66	57.75	Bronze	$35.66	$3.12B	+2.4%
562	QURE TE500	uniQure N.V.	51.89	FAIL	54.1	45.86	Bronze	$49.56	$3.44B	+11%
563	AMIX TE500	Autonomix Medical, Inc.	51.87	FAIL	47	56.49	Bronze	$0.39	$4.4M	—
564	AUTL TE500	Autolus Therapeutics plc	51.87	FAIL	47	56.49	Bronze	$1.56	$415.2M	—
565	CYVNY TE500	Ceryvyn Therapeutics Limited	51.87	FAIL	47	56.49	Bronze	$0.02	$3.9M	-99.6%
566	TMO TE500	Thermo Fisher Scientific	51.81	FAIL	53.27	50.2	Bronze	$603.02	$222.97B	+10.5%
567	ASND TE500	Ascendis Pharma A/S	51.78	FAIL	53.34	50.48	Bronze	$260.25	$17.07B	+114.7%
568	PGEN TE500	Precigen, Inc.	51.73	FAIL	54.85	44.85	Bronze	$7.19	$2.57B	+6322.7%
569	APLS TE500	Apellis Pharmaceuticals, Inc.	51.72	PASS	43.82	59.12	Bronze	$41.03	$5.25B	+60.9%
570	CRSP TE500	CRISPR Therapeutics AG	51.72	FAIL	50.55	49.66	Bronze	$51.72	$5.00B	+1041.4%
571	SKHHY TE500	Sonic Healthcare Limited	51.72	FAIL	51.91	51.69	Bronze	$13.67	$6.87B	+8.9%
572	GERN TE500	Geron Corporation	51.71	FAIL	58.42	41.55	Bronze	$1.44	$923.8M	+30.9%
573	4013.SR TE500	Al Hammadi Company	51.69	FAIL	51.11	52.74	Bronze	$212.60	$74.41B	+8.8%
574	BRTX TE500	BioRestorative Therapies, Inc.	51.65	FAIL	47	56.05	Bronze	$0.41	$4.9M	-54.7%
575	CARL TE500	Carlsmed Inc	51.6	FAIL	52.15	47.07	Bronze	$11.66	$317.0M	+58.2%
576	NRC TE500	NRC Health	51.59	FAIL	49.42	53.12	Bronze	$21.78	$490.8M	+3.7%
577	MDLN TE500	Medline Inc	51.55	PASS	48.68	53.1	Bronze	$32.53	$43.77B	+11.6%
578	PETS TE500	PetMed Express, Inc.	51.52	FAIL	47	55.78	Bronze	$1.68	$46.2M	-21.7%
579	STTK TE500	Shattuck Labs Inc	51.48	FAIL	50.27	48.55	Bronze	$7.53	$719.2M	—
580	AARD TE500	Aardvark Therapeutics Inc	51.47	FAIL	48.3	52.46	Bronze	$5.86	$128.2M	—
581	STAA TE500	STAAR Surgical Company	51.44	PASS	45.26	56.01	Bronze	$22.39	$1.12B	+111%
582	SOPH TE500	SOPHiA Genetics SA	51.41	FAIL	50.3	48.76	Bronze	$5.87	$492.5M	+22%
583	ESPR TE500	Esperion Therapeutics, Inc.	51.32	FAIL	49.15	53.1	Bronze	$3.18	$819.5M	+23.2%
584	ASMB TE500	Assembly Biosciences Inc	51.25	FAIL	51.03	47.39	Bronze	$26.81	$531.3M	-12.8%
585	CERS TE500	Cerus Corp	51.23	FAIL	52.69	45.82	Bronze	$3.13	$627.2M	+24.1%
586	IONS TE500	Ionis Pharmaceuticals Inc	51.23	FAIL	53.8	44.81	Bronze	$61.33	$10.19B	-40.7%
587	LGND TE500	Ligand Pharmaceuticals Incorporated	51.21	FAIL	58.09	44.18	Bronze	$284.47	$5.67B	+33.7%
588	CDXS TE500	Codexis Inc	51.19	FAIL	52.15	46.24	Bronze	$2.24	$203.6M	+102.1%
589	EWTX TE500	Edgewise Therapeutics, Inc.	51.18	FAIL	48.23	52.2	Bronze	$44.38	$4.82B	—
590	QUCY TE500	Quantum Cyber N.V.	51.15	PASS	40.42	61.09	Bronze	$1.59	$133.7M	—
591	RPRX TE500	Royalty Pharma plc	51.14	FAIL	58.16	43.47	Bronze	$58.61	$33.87B	+16.5%
592	PLRX TE500	Pliant Therapeutics Inc	51.1	FAIL	50.27	47.78	Bronze	$1.15	$71.2M	—
593	DXCM TE500	Dexcom	51.08	PASS	50.54	52.32	Bronze	$83.88	$31.65B	+13.1%
594	NVCR TE500	NovoCure Limited	51.03	FAIL	55.98	42.51	Bronze	$17.99	$2.09B	+15.6%
595	PASG TE500	Passage Bio Inc	50.96	FAIL	49.12	48.8	Bronze	$4.83	$15.5M	—
596	VTGN TE500	Vistagen Therapeutics Inc	50.92	FAIL	50.27	47.43	Bronze	$0.23	$9.4M	—
597	SXTP TE500	60 Degrees Pharmaceuticals, Inc.	50.91	FAIL	47	54.57	Bronze	$1.42	$4.0M	-36.8%
598	CVSI TE500	CV Sciences, Inc.	50.9	FAIL	50	51.79	Bronze	$0.02	$4.1M	—
599	TNGX TE500	Tango Therapeutics, Inc.	50.86	FAIL	52.97	44.84	Bronze	$25.47	$4.29B	—
600	ALPHA.KL TE500	Alpha IVF Group Berhad	50.63	N/A	49.84	52.66	Bronze	—	$276.8M	—
601	ARAY TE500	Accuray Inc	50.57	FAIL	45.9	51.25	Bronze	$0.26	$30.8M	-7.4%
602	CORT TE500	Corcept Therapeutics Incorporated	50.57	PASS	46.23	54.03	Bronze	$112.79	$12.19B	+31.7%
603	WXXWY TE500	WuXi Biologics (Cayman) Inc.	50.52	FAIL	49.28	51.69	Bronze	$12.69	$26.11B	+18.4%
604	TVTX TE500	Travere Therapeutics, Inc.	50.41	FAIL	57.25	40.61	Bronze	$66.17	$6.24B	+48.2%
605	NAUT TE500	Nautilus Biotechnology Inc	50.4	FAIL	50.27	46.39	Bronze	$1.74	$221.1M	—
606	DHTI TE500	Dalrada Technology Group Inc.	50.32	FAIL	48.82	51.71	Bronze	$0.03	$2.2M	+4.7%
607	INO TE500	Inovio Pharmaceuticals Inc	50.26	FAIL	50.27	46.1	Bronze	$1.12	$92.1M	—
608	CIPLA.NS TE500	Cipla	50.24	PASS	40.48	60.45	Bronze	$1,387.90	$1.04T	—
609	ARVN TE500	Arvinas Inc	50.19	FAIL	49.68	46.5	Bronze	$8.01	$516.8M	-91.7%
610	SEPN TE500	Septerna, Inc.	50.19	FAIL	50.2	47.49	Bronze	$40.47	$1.89B	+22375.6%
611	LFST TE500	LifeStance Health Group, Inc.	50.18	PASS	43.95	55.75	Bronze	$12.15	$4.64B	+26.1%
612	ONCO TE500	Onconetix, Inc.	50.18	FAIL	47	53.11	Bronze	$1.03	$4.3M	-78.9%
613	SEER TE500	Seer Inc	50.13	FAIL	48.4	47.56	Bronze	$2.17	$119.3M	-33.6%
614	VEEV TE500	Veeva Systems	50.12	FAIL	52.8	47.59	Bronze	$260.80	$42.23B	+17.6%
615	CYTK TE500	Cytokinetics, Incorporated	50.11	FAIL	58	38.86	Bronze	$73.77	$10.26B	-57.1%
616	QDEL TE500	QuidelOrtho Corporation	50.1	FAIL	48.17	52.21	Bronze	$13.75	$942.9M	+2.8%
617	RIGL TE500	Rigel Pharmaceuticals	50.09	PASS	47.45	52.46	Bronze	$49.42	$923.2M	-22.6%
618	SI TE500	Shoulder Innovations Inc	50.04	FAIL	47.35	52.31	Bronze	$21.59	$447.7M	—
619	ICUI TE500	ICU Medical, Inc.	50.02	PASS	47.31	51.19	Bronze	$179.59	$4.49B	+0.5%
620	BFLY TE500	Butterfly Network, Inc.	50.01	FAIL	45.11	52.38	Bronze	$8.72	$2.32B	+39.5%
621	COGT TE500	Cogent Biosciences, Inc.	49.99	FAIL	52.97	43.09	Bronze	$33.41	$5.80B	—
622	FHTX TE500	Foghorn Therapeutics Inc	49.96	FAIL	55.9	40.35	Bronze	$5.19	$304.7M	-45.1%
623	INFU TE500	InfuSystem Holdings Inc	49.87	PASS	44.17	55.15	Bronze	$12.14	$241.8M	+2.6%
624	2070.SR TE500	Saudi Pharmaceutical Industries and Medical Appliances Corporation	49.77	PASS	49.58	50.05	Bronze	$30.80	$3.68B	+23%
625	NNVC TE500	NanoViricides, Inc.	49.75	PASS	38.37	60.15	Bronze	$1.12	$28.6M	—
626	APLIF TE500	Appili Therapeutics Inc.	49.62	FAIL	47.94	51.13	Bronze	$0.01	$1.2M	—
627	KOTRA.KL TE500	Kotra Industries Berhad	49.62	N/A	48.49	51.87	Bronze	—	$125.8M	—
628	LUNG TE500	Pulmonx Corp	49.62	FAIL	48.4	46.54	Bronze	$1.40	$59.1M	-8.7%
629	TRUMY TE500	Terumo Corporation	49.6	FAIL	54.96	44.66	Bronze	$14.59	$21.52B	+19.9%
630	ABEO TE500	Abeona Therapeutics Inc.	49.49	FAIL	49.77	53.36	Bronze	$5.46	$319.1M	—
631	MTD TE500	Mettler Toledo	49.47	FAIL	47.22	51.84	Bronze	$1,290.36	$25.85B	+4.5%
632	SIBN TE500	SI-BONE Inc	49.47	FAIL	50.48	44.52	Bronze	$17.38	$770.8M	+11.2%
633	WHSI TE500	Wearable Health Solutions, Inc.	49.47	FAIL	47	51.7	Bronze	$0.00	$182,670	-35.7%
634	4519.T TE500	Chugai Pharmaceutical	49.41	N/A	47.13	53.02	Bronze	$7,450.00	$12.26T	+11.5%
635	ALEC TE500	Alector Inc	49.4	FAIL	45.05	49.87	Bronze	$1.50	$166.5M	-71.5%
636	GLUE TE500	Monte Rosa Therapeutics, Inc.	49.38	FAIL	51.1	43.59	Bronze	$14.32	$1.22B	-61.3%
637	ENTA TE500	Enanta Pharmaceuticals Inc	49.37	FAIL	55.04	39.95	Bronze	$13.74	$399.5M	+15%
638	DPHARMA.KL TE500	Duopharma Biotech Berhad	49.36	N/A	48.14	51.66	Bronze	—	$274.5M	—
639	ALMS TE500	Alumis Inc.	49.33	FAIL	51.1	43.48	Bronze	$23.62	$3.06B	-37.7%
640	INCR TE500	InterCure Ltd.	49.31	PASS	35.75	61.69	Bronze	$5.42	$81.3M	+23.9%
641	IOVA TE500	Iovance Biotherapeutics, Inc.	49.3	PASS	45.4	50.63	Bronze	$8.26	$3.74B	+65.7%
642	IMCR TE500	Immunocore Holdings plc	49.29	FAIL	57.67	37.38	Bronze	$36.75	$1.89B	+18.3%
643	EW TE500	Edwards Lifesciences	49.26	PASS	42.73	55.87	Bronze	$86.72	$49.99B	+13.6%
644	CABR TE500	Caring Brands Inc	49.22	FAIL	37.47	61.18	Bronze	$1.30	$11.8M	—
645	CSTL TE500	Castle Biosciences Inc	49.19	PASS	47.95	46.97	Bronze	$33.44	$1.02B	+20.1%
646	GIKLY TE500	Grifols, S.A.	49.16	FAIL	48.93	49.3	Bronze	$5.78	$7.87B	-0.9%
647	ARDX TE500	Ardelyx, Inc.	49.1	FAIL	52.71	43.74	Bronze	$3.82	$986.3M	+23.8%
648	SEM TE500	Select Medical Holdings Corporation	49.1	FAIL	46.46	51.46	Bronze	$16.51	$2.05B	+5%
649	BEAM TE500	Beam Therapeutics Inc.	48.96	FAIL	51.1	42.75	Bronze	$30.48	$3.15B	-94.2%
650	SERA TE500	Sera Prognostics Inc	48.96	FAIL	48.4	45.22	Bronze	$2.05	$80.3M	-63.2%
651	GRDX TE500	GridAI Technologies Corp	48.92	PASS	37.77	60.29	Bronze	$3.46	$24.7M	—
652	PACB TE500	Pacific Biosciences of California Inc	48.88	FAIL	49.36	44.18	Bronze	$1.44	$447.3M	+0.1%
653	RYTM TE500	Rhythm Pharmaceuticals, Inc.	48.87	FAIL	48.8	45.94	Bronze	$104.71	$7.21B	+46.9%
654	CCCC TE500	C4 Therapeutics Inc	48.84	FAIL	48.4	44.98	Bronze	$3.69	$408.0M	-15%
655	DIVISLAB.NS TE500	Divi's Laboratories	48.81	PASS	40.5	57.57	Bronze	$6,521.00	$1.76T	—
656	VRTX TE500	Vertex Pharmaceuticals	48.81	PASS	50.5	48.5	Bronze	$528.90	$134.06B	+12.5%
657	CGC TE500	Canopy Growth Corp	48.77	PASS	46.71	47.91	Bronze	$0.98	$463.7M	+12.5%
658	ALPS TE500	ALPS Group Inc	48.69	PASS	40.4	57.42	Bronze	$0.39	$64.8M	—
659	DRIO TE500	DarioHealth Corp	48.66	PASS	48.66	44.37	Bronze	$7.02	$68.8M	-3.6%
660	RXST TE500	RxSight Inc	48.65	FAIL	48.4	44.6	Bronze	$5.55	$229.8M	-18.5%
661	BLCO TE500	Bausch + Lomb Corporation	48.57	FAIL	46.22	50.74	Bronze	$17.25	$6.16B	+9.1%
662	BYSI TE500	BeyondSpring Inc	48.49	N/A	43.77	53.94	Bronze	$1.29	$53.0M	—
663	TRLV TE500	Trulieve Cannabis Corp.	48.39	FAIL	49.84	46.29	Bronze	$11.31	$2.18B	-10.3%
664	ALDX TE500	Aldeyra Therapeutics, Inc.	48.25	FAIL	47.28	48.99	Bronze	$1.63	$101.0M	—
665	AGIO TE500	Agios Pharmaceuticals, Inc.	48.22	FAIL	46.85	46.83	Bronze	$34.28	$2.05B	+259.3%
666	GNRSQ TE500	GNRSQ	48.13	FAIL	53	43.51	Bronze	$0.00	$1,768	+25.9%
667	LGMK TE500	LogicMark, Inc.	48.13	FAIL	53	43.51	Bronze	$0.80	$716,208	+24%
668	PNTG TE500	The Pennant Group, Inc.	48.01	FAIL	44.36	50.4	Bronze	$37.82	$1.32B	+35.8%
669	CDT TE500	CDT Equity Inc	48	N/A	42.9	53.76	Bronze	$0.31	$197,779	—
670	BAYRY TE500	Bayer Aktiengesellschaft	47.97	FAIL	47.88	47.93	Bronze	$14.18	$55.72B	+1.2%
671	VSTM TE500	Verastem Inc	47.95	FAIL	50.27	41.48	Bronze	$6.03	$529.9M	—
672	MGRX TE500	Mangoceuticals Inc	47.87	PASS	35.46	60.31	Bronze	$0.38	$8.3M	-59.1%
673	RVTY TE500	Revvity	47.83	PASS	45.05	50.55	Bronze	$120.94	$13.50B	+1.3%
674	NTRA TE500	Natera Inc	47.82	FAIL	39.57	54.84	Bronze	$328.93	$47.41B	+37.7%
675	NBTX TE500	Nanobiotix S.A.	47.71	PASS	36.29	58.58	Bronze	$38.80	$1.97B	—
676	ITGR TE500	Integer Holdings Corporation	47.64	FAIL	44.39	50.28	Bronze	$125.19	$4.26B	-2.6%
677	NRXP TE500	NRX Pharmaceuticals Inc	47.64	FAIL	37.59	57.8	Bronze	$4.27	$182.8M	—
678	TBRG TE500	TruBridge Inc	47.61	FAIL	44.46	50.3	Bronze	$26.24	$393.6M	-1.1%
679	ERAS TE500	Erasca, Inc.	47.59	N/A	43.02	49.5	Bronze	$19.15	$6.70B	—
680	SGRY TE500	Surgery Partners, Inc.	47.59	FAIL	45.07	50.49	Bronze	$13.93	$1.82B	+2.7%
681	YSPSAH.KL TE500	Y.S.P. Southeast Asia Holding Berhad	47.59	N/A	45.78	50.29	Bronze	—	$67.0M	—
682	EDXC TE500	Endexx Corporation	47.57	FAIL	52.25	43.08	Bronze	$0.00	$57,185	-71.6%
683	IPSC TE500	Century Therapeutics Inc	47.56	FAIL	50.27	40.7	Bronze	$2.25	$405.8M	—
684	RLAY TE500	Relay Therapeutics, Inc.	47.46	FAIL	47.9	43.34	Bronze	$19.46	$4.26B	-48.3%
685	ATNM TE500	Actinium Pharmaceuticals, Inc.	47.45	FAIL	42.5	51.78	Bronze	$1.01	$31.7M	—
686	TLPH TE500	Talphera Inc	47.44	FAIL	50.27	40.46	Bronze	$1.32	$68.8M	—
687	REPL TE500	Replimune Group, Inc.	47.37	FAIL	47.3	47.21	Bronze	$9.47	$403.4M	—
688	HSTM TE500	Healthstream Inc	47.31	PASS	37.32	57.03	Bronze	$29.77	$870.5M	+12.5%
689	TALK TE500	Talkspace, Inc.	47.3	PASS	36.46	58.38	Bronze	$5.25	$870.6M	+13.6%
690	CRON TE500	Cronos Group Inc.	47.27	FAIL	43.4	52.71	Bronze	$3.38	$1.25B	+58.4%
691	KRYS TE500	Krystal Biotech, Inc.	47.27	FAIL	44.47	50.97	Bronze	$347.00	$10.27B	+24.1%
692	NUWE TE500	Nuwellis Inc	47.21	PASS	35.73	58.75	Bronze	$0.74	$2.3M	+14.1%
693	MOH TE500	Molina Healthcare, Inc.	47.18	PASS	46.97	46.51	Bronze	$204.23	$10.66B	-5.7%
694	ELTX TE500	Elicio Therapeutics Inc	47.12	FAIL	45.37	46.27	Bronze	$3.11	$81.7M	—
695	IRON TE500	Disc Medicine, Inc.	47.07	FAIL	43.47	47.95	Bronze	$82.67	$3.17B	—
696	WST TE500	West Pharmaceutical Services	46.98	PASS	38.32	56.05	Bronze	$336.94	$23.71B	+13.8%
697	APGE TE500	Apogee Therapeutics, Inc.	46.91	N/A	40.57	52.46	Bronze	$135.07	$10.22B	—
698	PYNKF TE500	Perimeter Medical Imaging AI, Inc.	46.9	PASS	32.85	59.53	Bronze	$0.21	$32.2M	-0.5%
699	NTLA TE500	Intellia Therapeutics, Inc.	46.88	FAIL	45.95	44.39	Bronze	$13.11	$1.84B	-46.2%
700	KOSSAN.KL TE500	Kossan Rubber Industries Bhd	46.87	N/A	44.83	49.73	Bronze	—	$681.8M	—
701	SSMXY TE500	Sysmex Corporation	46.84	FAIL	51.28	42.51	Bronze	$11.61	$6.99B	+23.6%
702	CLOV TE500	Clover Health Investments, Corp.	46.78	FAIL	45	48.29	Bronze	$4.23	$2.25B	+55.6%
703	MEOBF TE500	Mesoblast Limited	46.65	PASS	35.75	56.37	Bronze	$1.90	$2.47B	+390.7%
704	XFOR TE500	X4 Pharmaceuticals Inc	46.57	FAIL	48.4	40.44	Bronze	$3.82	$360.3M	-90.6%
705	BOLD TE500	Boundless Bio Inc	46.53	FAIL	50.27	38.64	Bronze	$2.48	$55.7M	—
706	SYRE TE500	Spyre Therapeutics, Inc.	46.51	FAIL	46.37	44.49	Bronze	$90.60	$7.99B	—
707	LIANY TE500	LianBio	46.49	FAIL	47.57	45.21	Bronze	$0.16	$17.5M	—
708	BIOAF TE500	Bioasis Technologies Inc.	46.44	FAIL	50.75	42.2	Bronze	$0.00	$7,941	+294.8%
709	GOSS TE500	Gossamer Bio, Inc.	46.44	FAIL	50.75	42.2	Bronze	$0.17	$80.6M	+47.1%
710	SRNE TE500	Sorrento Therapeutics, Inc.	46.44	FAIL	50.75	42.2	Bronze	$0.00	$275,640	+31.1%
711	SY TE500	So-Young International Inc.	46.44	FAIL	50.75	42.2	Bronze	$1.93	$224.2M	+24.8%
712	ACAD TE500	ACADIA Pharmaceuticals Inc.	46.42	FAIL	46.14	47.19	Bronze	$29.58	$5.10B	+16.4%
713	ZCMD TE500	Zhongchao Inc	46.42	PASS	43.4	50.15	Bronze	$0.88	$5.4M	-23.2%
714	GH TE500	Guardant Health Inc	46.36	FAIL	54.53	36.63	Bronze	$164.41	$22.06B	+44.3%
715	RMTI TE500	Rockwell Medical Inc	46.36	PASS	42.99	45.95	Bronze	$8.07	$32.5M	+10.6%
716	FLNA TE500	Filana Therapeutics Inc	46.33	FAIL	40.77	52.37	Bronze	$1.06	$51.2M	—
717	MMED TE500	MiniMed Group, Inc.	46.29	PASS	33.8	58.73	Bronze	$19.49	$5.48B	+15.6%
718	LIXT TE500	Lixte Biotechnology Holdings Inc	46.28	N/A	37.77	55.01	Bronze	$7.21	$125.4M	—
719	TLRY TE500	Tilray Brands Inc	46.2	PASS	37.75	52.78	Bronze	$4.53	$623.2M	-7.8%
720	CGON TE500	CG Oncology, Inc.	46.19	FAIL	46.4	44.22	Bronze	$72.35	$6.41B	—
721	APUS TE500	Apimeds Pharmaceuticals US Inc	46.18	N/A	37.77	54.82	Bronze	$0.66	$10.0M	—
722	TRDA TE500	Entrada Therapeutics Inc	46.17	FAIL	48.4	39.64	Bronze	$6.89	$267.5M	-95.7%
723	IRIX TE500	IRIDEX Corporation	46.16	FAIL	47.93	44.22	Bronze	$1.09	$17.7M	+16%
724	SNDX TE500	Syndax Pharmaceuticals, Inc.	46.14	FAIL	54.85	33.66	Bronze	$20.16	$1.80B	+91.8%
725	LMAT TE500	LeMaitre Vascular, Inc.	46.12	FAIL	49.74	42.95	Bronze	$79.61	$1.82B	+9.6%
726	ACHV TE500	Achieve Life Sciences Inc	46.09	FAIL	50.27	37.76	Bronze	$6.27	$643.7M	—
727	AMLX TE500	Amylyx Pharmaceuticals, Inc.	46.02	FAIL	40.66	49.25	Bronze	$37.18	$4.14B	—
728	SHPH TE500	Shuttle Pharmaceuticals Holdings Inc	46.02	N/A	36.43	55.73	Bronze	$3.16	$1.8M	—
729	ALKS TE500	Alkermes plc	45.99	PASS	38.99	52.09	Bronze	$45.97	$7.71B	+27%
730	STVN TE500	Stevanato Group S.p.A.	45.97	PASS	37.85	53.42	Bronze	$20.90	$5.71B	+7.8%
731	5168.KL TE500	Top Glove	45.93	PASS	33.9	59.86	Bronze	$1.29	$4.40B	-15.7%
732	FBIO TE500	Fortress Biotech Inc	45.93	FAIL	51.65	41.6	Bronze	$3.36	$111.6M	+22.1%
733	ALMR TE500	Alamar Biosciences, Inc.	45.88	PASS	45.35	45.71	Bronze	$33.00	$2.29B	+82.1%
734	BTTX TE500	Better Therapeutics, Inc.	45.88	FAIL	50	41.76	Bronze	$0.00	$5,451	—
735	NAVBQ TE500	Navidea Biopharmaceuticals, Inc.	45.88	FAIL	50	41.76	Bronze	$0.00	$10,008	—
736	DWTX TE500	Dogwood Therapeutics Inc	45.85	N/A	35.53	56.22	Bronze	$1.38	$46.4M	—
737	PYXS TE500	Pyxis Oncology Inc	45.85	FAIL	50.27	37.28	Bronze	$2.36	$149.5M	—
738	5225.KL TE500	IHH Healthcare	45.84	PASS	41.63	49.81	Bronze	$8.78	$77.58B	+4.1%
739	MESO TE500	Mesoblast Limited	45.82	FAIL	42.3	46.06	Bronze	$18.18	$2.36B	+1526.8%
740	PDEX TE500	Pro-Dex Inc	45.81	PASS	43.84	48.44	Bronze	$62.58	$199.8M	+14.6%
741	ONC TE500	BeOne Medicines Ltd ADR	45.7	FAIL	38.32	53.2	Bronze	$346.51	$39.20B	+29.6%
742	MDXH TE500	MDxHealth SA	45.69	FAIL	48.82	42.47	Bronze	$0.54	$27.8M	+12.7%
743	RAPP TE500	Rapport Therapeutics, Inc.	45.66	FAIL	41.46	47.47	Bronze	$50.83	$2.44B	—
744	NNNN TE500	Anbio Biotechnology	45.64	N/A	42.35	49.55	Bronze	$9.49	$416.5M	+73.9%
745	OMER TE500	Omeros Corporation	45.61	FAIL	53.97	38.83	Bronze	$9.69	$701.3M	—
746	TKVA TE500	Salspera Inc	45.58	N/A	43.1	48.72	Bronze	—	—	—
747	4523.T TE500	Eisai Co., Ltd.	45.53	PASS	38.69	51.89	Bronze	$4,811.00	$1.36T	+15.6%
748	AZTR TE500	Azitra, Inc.	45.52	FAIL	42.5	47.92	Bronze	$0.21	$3.4M	—
749	FTRE TE500	Fortrea Holdings Inc.	45.52	FAIL	42.65	49	Bronze	$18.86	$1.79B	-4.5%
750	ATYR TE500	aTyr Pharma, Inc.	45.48	FAIL	47.94	42.85	Bronze	$0.47	$42.4M	—
751	RDGT TE500	Ridgetech Inc	45.48	FAIL	37.12	54.02	Bronze	$1.41	$1.3M	-11.7%
752	EVGN TE500	Evogene Ltd.	45.39	FAIL	47	43.53	Bronze	$0.62	$8.5M	-80.5%
753	IRME TE500	IR-Med Inc.	45.36	FAIL	47.94	42.61	Bronze	$0.00	$231,125	—
754	AFIB TE500	Acutus Medical, Inc.	45.32	FAIL	49.25	41.33	Bronze	$0.00	$2,991	+203.7%
755	BBLNF TE500	Babylon Holdings Limited	45.32	FAIL	49.25	41.33	Bronze	$0.00	$2,561	+16.8%
756	CNTA TE500	Centessa Pharmaceuticals plc	45.32	PASS	32.39	57.09	Bronze	$40.50	$6.27B	—
757	ROIV TE500	Roivant Sciences Ltd	45.32	FAIL	45.07	43.07	Bronze	$34.18	$24.69B	-33.5%
758	HTFL TE500	Heartflow, Inc.	45.18	PASS	32.55	57.02	Bronze	$48.91	$4.25B	+47.6%
759	SPHRY TE500	Starpharma Holdings Limited	45.16	PASS	32	56.82	Bronze	$5.35	$255.2M	-55.8%
760	MNPR TE500	Monopar Therapeutics Inc	45.08	FAIL	41.02	48.02	Bronze	$111.12	$744.4M	—
761	KIDS TE500	OrthoPediatrics corp	45.06	PASS	37.75	50.35	Bronze	$22.80	$595.3M	+15.4%
762	IDYA TE500	IDEAYA Biosciences, Inc.	44.94	FAIL	44.55	42.51	Bronze	$41.58	$4.01B	—
763	JUSHF TE500	Jushi Holdings Inc.	44.91	FAIL	48.7	41.01	Bronze	$0.40	$79.9M	+4.1%
764	QNTM TE500	Quantum BioPharma Ltd	44.9	N/A	40.77	49.51	Bronze	$3.24	$20.7M	—
765	RVP TE500	Retractable Technologies Inc	44.83	PASS	38.95	51.03	Bronze	$0.72	$21.6M	-31.1%
766	RGNT TE500	Regentis Biomaterials Ltd	44.78	FAIL	39.27	50.65	Bronze	$2.38	$16.7M	—
767	GRI TE500	GRI Bio Inc	44.66	FAIL	34.15	55.1	Bronze	$1.50	$2.7M	—
768	KYNB TE500	Kyntra Bio Inc	44.66	FAIL	50.9	39.75	Bronze	$7.23	$29.3M	+36.5%
769	BBNX TE500	Beta Bionics Inc	44.58	FAIL	40	46.69	Bronze	$17.29	$770.5M	+56.6%
770	BEAT TE500	HeartBeam, Inc.	44.55	PASS	32.37	56.5	Bronze	$0.43	$24.0M	—
771	INFIQ TE500	Infinity Pharmaceuticals, Inc.	44.48	FAIL	48.13	40.67	Bronze	$0.00	$9,076	-15%
772	MDRX TE500	Veradigm Inc.	44.38	FAIL	48.55	40.78	Bronze	$5.00	$515.7M	+5%
773	NSYS TE500	Nortech Systems Inc	44.35	PASS	37.39	51.5	Bronze	$11.51	$32.8M	+9.3%
774	ATHXQ TE500	Athersys, Inc.	44.33	FAIL	47.94	40.56	Bronze	$0.00	$6,171	—
775	BCAB TE500	BioAtla, Inc.	44.33	FAIL	47.94	40.56	Bronze	$3.33	$7.8M	—
776	ITRMF TE500	Iterum Therapeutics plc	44.33	FAIL	47.94	40.56	Bronze	$0.05	$2.4M	—
777	LIPO TE500	Lipella Pharmaceuticals Inc.	44.33	FAIL	47.94	40.56	Bronze	$0.00	$1,848	—
778	NMRD TE500	Nemaura Medical Inc.	44.33	FAIL	47.94	40.56	Bronze	$0.00	$4,035	—
779	SYRS TE500	Syros Pharmaceuticals, Inc.	44.33	FAIL	47.94	40.56	Bronze	$0.00	$5,366	—
780	WSNAF TE500	Wesana Health Holdings Inc.	44.33	FAIL	47.94	40.56	Bronze	$0.00	$121,549	—
781	NTBLQ TE500	Notable Labs, Ltd.	44.19	FAIL	47.74	40.45	Bronze	$0.00	$96	—
782	SENS TE500	Senseonics Holdings Inc	44.17	FAIL	52.15	32.2	Bronze	$5.11	$266.8M	+87.2%
783	AHG TE500	Akso Health Group	44.01	PASS	29.74	57.83	Bronze	$0.90	$771.0M	-12.9%
784	NEUP TE500	Neuphoria Therapeutics Inc	43.96	N/A	33.27	54.5	Bronze	$3.42	$18.5M	—
785	NKTR TE500	Nektar Therapeutics	43.93	FAIL	51.1	32.68	Bronze	$73.77	$2.52B	-9.3%
786	LFMDP TE500	LifeMD, Inc.	43.92	FAIL	32.55	55.08	Bronze	$23.32	—	-1.4%
787	OKUR TE500	OnKure Therapeutics Inc	43.92	FAIL	33.19	54.5	Bronze	$4.20	$169.7M	—
788	GLAS TE500	Glass House Brands Inc.	43.91	PASS	31.37	54.26	Bronze	$8.49	$800.1M	-1.2%
789	CDNA TE500	CareDx, Inc.	43.88	PASS	42.29	46.65	Bronze	$52.36	$2.71B	+52.2%
790	ARDS TE500	Aridis Pharmaceuticals, Inc.	43.84	FAIL	47.28	40.18	Bronze	$0.00	$8,914	+4.5%
791	CELU TE500	Celularity Inc	43.78	FAIL	41.9	46.23	Bronze	$0.78	$22.6M	-77.4%
792	EVH TE500	Evolent Health Inc	43.78	FAIL	40.75	47.35	Bronze	$5.81	$653.5M	+2.6%
793	OMDA TE500	Omada Health, Inc.	43.77	FAIL	32.35	54.71	Bronze	$22.84	$1.40B	+43.1%
794	AAWH TE500	Ascend Wellness Holdings, Inc.	43.63	FAIL	47	40.01	Bronze	$0.56	$113.3M	-11.4%
795	ADAPY TE500	Adaptimmune Therapeutics plc	43.63	FAIL	47	40.01	Bronze	$0.03	$6.9M	-89.3%
796	BGMS TE500	Bio Green Med Solution Inc	43.63	FAIL	37.03	50.41	Bronze	$0.95	$5.2M	—
797	FLOOF TE500	Flower One Holdings Inc.	43.63	FAIL	47	40.01	Bronze	$0.00	$4,730	-56.7%
798	GENNQ TE500	Genesis Healthcare, Inc.	43.63	FAIL	47	40.01	Bronze	$0.00	$3,665	-19.1%
799	GLSHQ TE500	Gelesis Holdings, Inc.	43.63	FAIL	47	40.01	Bronze	$0.00	$7,333	-87.7%
800	NBRVF TE500	Nabriva Therapeutics plc	43.63	FAIL	47	40.01	Bronze	$0.00	$323	-75.6%
801	NRIX TE500	Nurix Therapeutics, Inc.	43.63	FAIL	44.35	39.68	Bronze	$26.88	$2.79B	-79.5%
802	PAIYY TE500	Aesthetic Medical International Holdings Group Limited	43.63	FAIL	47	40.01	Bronze	$0.01	$710,838	-5.1%
803	PBIO TE500	Pressure BioSciences, Inc.	43.63	FAIL	47	40.01	Bronze	$0.00	$24,580	-17.6%
804	SDCCQ TE500	SmileDirectClub, Inc.	43.63	FAIL	47	40.01	Bronze	$0.00	$4,026	-19.1%
805	HLTHQ TE500	Cue Health Inc.	43.57	FAIL	46.92	39.97	Bronze	$0.00	$159	-59.4%
806	BURJEEL.AB TE500	Burjeel Holdings PLC	43.55	N/A	40.4	47.15	Bronze	—	$1.50B	—
807	GMPC.AB TE500	Gulf Medical Projects Company (PJSC)	43.55	N/A	40.4	47.15	Bronze	—	$462.9M	—
808	JULPHAR.AB TE500	Gulf Pharmaceutical Industries P.S.C.	43.55	N/A	40.4	47.15	Bronze	—	$340.4M	—
809	KAREX.KL TE500	Karex Berhad	43.55	N/A	40.4	47.15	Bronze	—	$113.8M	—
810	PUREHEALTH.AB TE500	Pure Health Holding PJSC	43.55	N/A	40.4	47.15	Bronze	—	$6.63B	—
811	RPM.AB TE500	Response Plus Holding PJSC	43.55	N/A	40.4	47.15	Bronze	—	$121.4M	—
812	PTCT TE500	PTC Therapeutics, Inc.	43.53	FAIL	46.41	39.78	Bronze	$66.06	$5.51B	+101.5%
813	BHVN TE500	Biohaven Ltd.	43.52	FAIL	45.02	39.09	Bronze	$16.12	$2.43B	—
814	HIMS TE500	Hims & Hers Health, Inc.	43.35	FAIL	43.49	43.71	Bronze	$27.51	$6.42B	+38.2%
815	ASRT TE500	Assertio Holdings Inc	43.34	PASS	41.07	44.91	Bronze	$23.50	$151.9M	-62.5%
816	LXRX TE500	Lexicon Pharmaceuticals, Inc.	43.33	FAIL	51.1	31.48	Bronze	$2.19	$974.5M	-97.6%
817	INLB TE500	Item 9 Labs Corp.	43.26	FAIL	46.51	39.73	Bronze	$0.00	$10,236	+1.8%
818	CRDL TE500	Cardiol Therapeutics Inc	43.25	FAIL	32.17	54.09	Bronze	$1.21	$139.5M	—
819	MRMD TE500	MariMed Inc.	43.18	FAIL	44.85	41.07	Bronze	$0.08	$33.5M	+6.9%
820	CNTX TE500	Context Therapeutics Inc	43.16	FAIL	31.94	54.13	Bronze	$0.60	$55.1M	—
821	BDRX TE500	Biodexa Pharmaceuticals Plc ADR	43.14	N/A	31.96	54.06	Bronze	$2.13	$1.9M	—
822	ANIK TE500	Anika Therapeutics Inc	43.11	PASS	35.02	50.61	Bronze	$21.11	$282.5M	+15.6%
823	ZYBT TE500	Zhengye Biotechnology Holding Ltd	43.1	PASS	34.4	51.74	Bronze	$1.63	$77.2M	-40.9%
824	4506.T TE500	Sumitomo Pharma Co., Ltd.	43.09	PASS	40.8	47.04	Bronze	$1,673.50	$750.72B	+19.9%
825	TAK TE500	Takeda Pharmaceutical Co ADR	43.08	PASS	40.4	46.49	Bronze	$18.26	$58.31B	+10.2%
826	ALXN TE500	Alexion Pharmaceuticals	42.9	N/A	39.54	46.65	Bronze	—	—	—
827	HARTA.KL TE500	Hartalega Holdings	42.9	N/A	39.54	46.65	Bronze	—	—	—
828	IHH.KL TE500	IHH Healthcare Berhad	42.9	N/A	39.54	46.65	Bronze	—	—	—
829	QGEN.DE TE500	Qiagen NV	42.9	N/A	39.54	46.65	Bronze	—	—	—
830	SUPERMX.KL TE500	Supermax Corporation	42.9	N/A	39.54	46.65	Bronze	—	—	—
831	TOPGLOV.KL TE500	Top Glove Corporation	42.9	N/A	39.54	46.65	Bronze	—	—	—
832	APOLLOHOSP.NS TE500	Apollo Hospitals	42.84	FAIL	40.45	45.69	Bronze	$8,358.50	$1.15T	—
833	CLGN TE500	CollPlant Biotechnologies Ltd.	42.84	FAIL	45.95	39.4	Bronze	$0.37	$6.1M	-63.4%
834	CAPR TE500	Capricor Therapeutics, Inc.	42.81	FAIL	33.67	50.44	Bronze	$4.19	$242.7M	—
835	SYRA TE500	Syra Health Corp.	42.81	PASS	34.69	49.64	Bronze	$0.78	$10.8M	+23%
836	PHARMA.KL TE500	Pharmaniaga Berhad	42.78	N/A	39.38	46.55	Bronze	—	$369.0M	—
837	FBRX TE500	Forte Biosciences Inc	42.58	FAIL	34.77	49.12	Bronze	$76.99	$1.63B	—
838	PALI TE500	Palisade Bio Inc	42.51	FAIL	31.03	53.66	Bronze	$1.97	$342.3M	—
839	VRAYQ TE500	ViewRay Systems, Inc.	42.51	FAIL	45.51	39.14	Bronze	$0.00	$18,340	+19.4%
840	RVMD TE500	Revolution Medicines Inc	42.43	FAIL	39.37	43.83	Bronze	$203.77	$43.68B	—
841	LSDIF TE500	Lucy Scientific Discovery Inc.	42.41	FAIL	45.37	39.06	Bronze	$0.00	$176	—
842	TMDX TE500	TransMedics Group, Inc.	42.34	FAIL	38.75	46.64	Bronze	$92.22	$3.20B	+20.7%
843	INNV TE500	InnovAge Holding Corp.	42.23	PASS	35.79	49	Bronze	$10.83	$1.47B	+15.5%
844	ICCM TE500	Icecure Medical Ltd	42.22	FAIL	29.53	54.46	Bronze	$3.65	$12.5M	+25.7%
845	SCNX TE500	Scienture Holdings Inc	42.22	FAIL	35.15	49.31	Bronze	$0.41	$16.8M	+449.1%
846	AORT TE500	Artivion, Inc.	42.19	PASS	36.04	46.96	Bronze	$26.67	$1.30B	+11.3%
847	KNSA TE500	Kiniksa Pharmaceuticals International, plc	42.19	PASS	35.39	49.01	Bronze	$78.68	$6.14B	+55.4%
848	HUM TE500	Humana	42.18	FAIL	42.67	41.29	Bronze	$400.02	$48.03B	+26.2%
849	7113.KL TE500	Kossan Rubber	42.17	N/A	34.43	50.19	Bronze	$0.81	$6.45B	+13.7%
850	CYH TE500	Community Health Systems Inc	42.17	FAIL	39.37	46.76	Bronze	$3.30	$465.0M	-6.1%
851	SPRC TE500	SciSparc Ltd	42.16	FAIL	36.65	47.8	Bronze	$5.00	$2.9M	-34.5%
852	KRMD TE500	KORU Medical Systems Inc	42.15	FAIL	30.9	51.13	Bronze	$4.11	$188.8M	+22.1%
853	PPCB TE500	Propanc Biopharma Inc	42.15	N/A	38.53	46.06	Bronze	$1.49	$3.4M	—
854	ANAB TE500	AnaptysBio, Inc.	42.02	FAIL	39.54	43.11	Bronze	$57.29	$1.70B	-8%
855	MIST TE500	Milestone Pharmaceuticals Inc.	41.98	FAIL	43.25	40.14	Bronze	$1.23	$205.8M	—
856	TMCLIFE.KL TE500	TMC Life Sciences Berhad	41.86	N/A	38.15	45.84	Bronze	$179,924,000.00	—	—
857	YDES TE500	YD Bio Ltd	41.81	FAIL	34.61	48.98	Bronze	$2.45	$173.5M	+95.6%
858	KMTS TE500	Kestra Medical Technologies, Ltd.	41.78	FAIL	42.95	38.33	Bronze	$25.81	$1.51B	+66.2%
859	SION TE500	Sionna Therapeutics, Inc.	41.74	N/A	34.97	46.85	Bronze	$6.25	$282.6M	—
860	TKNO TE500	Alpha Teknova Inc	41.74	PASS	37.4	43.94	Bronze	$7.24	$388.7M	+18.5%
861	CMMB TE500	Chemomab Therapeutics Ltd ADR	41.71	FAIL	34.77	48.63	Bronze	$1.56	$11.4M	—
862	ANRO TE500	Alto Neuroscience Inc	41.7	FAIL	32.82	48.61	Bronze	$35.20	$1.38B	—
863	INTS TE500	Intensity Therapeutics Inc	41.6	FAIL	30.06	52.73	Bronze	$4.75	$12.8M	—
864	VAXX TE500	Vaxxinity, Inc.	41.6	FAIL	44.29	38.44	Bronze	$0.00	$12,678	—
865	DARE TE500	Dare Bioscience Inc	41.57	FAIL	29.15	53.5	Bronze	$1.96	$29.4M	+499.6%
866	HBIO TE500	Harvard Bioscience Inc	41.51	FAIL	37.66	46	Bronze	$6.23	$28.1M	-4.7%
867	CERT TE500	Certara, Inc.	41.48	PASS	33.69	50.21	Bronze	$8.10	$1.24B	+1%
868	XCUR TE500	Exicure Inc	41.4	N/A	29.95	52.43	Bronze	$1.68	$10.7M	—
869	RSMDF TE500	ResMed Inc.	41.39	PASS	31.31	54.09	Bronze	$22.61	$32.62B	+8.6%
870	PROCF TE500	Sofgen Pharma S.A.	41.36	FAIL	43.3	38.87	Bronze	$0.03	$58.4M	+7.3%
871	ZNTL TE500	Zentalis Pharmaceuticals Inc	41.35	FAIL	38.97	41	Bronze	$5.11	$363.8M	—
872	KPJ.KL TE500	KPJ Healthcare Berhad	41.31	N/A	37.42	45.41	Bronze	—	$3.14B	—
873	TARS TE500	Tarsus Pharmaceuticals, Inc.	41.31	FAIL	42.15	39.15	Bronze	$70.65	$3.10B	+69.4%
874	OM TE500	Outset Medical Inc	41.3	FAIL	48.4	29.9	Bronze	$4.20	$77.9M	-6.3%
875	PRME TE500	Prime Medicine Inc	41.3	FAIL	48.4	29.9	Bronze	$3.13	$565.3M	-41.1%
876	LUCY TE500	Innovative Eyewear Inc	41.24	FAIL	30.65	51.46	Bronze	$0.80	$6.9M	+70.2%
877	ONCY TE500	Oncolytics Biotech Inc	41.23	FAIL	31.77	50.41	Bronze	$0.85	$101.8M	—
878	ELMD TE500	Electromed Inc	41.18	FAIL	33.59	50.51	Bronze	$42.10	$348.6M	+18.4%
879	ABCL TE500	AbCellera Biologics Inc.	41.17	FAIL	41.6	37.86	Bronze	$12.40	$4.02B	-76.3%
880	ARWR TE500	Arrowhead Pharmaceuticals Inc	41.1	FAIL	46.35	32.87	Bronze	$82.74	$11.69B	+171%
881	TNON TE500	Tenon Medical Inc	41.03	FAIL	26.15	55.18	Bronze	$0.20	$3.5M	+89.9%
882	CTXR TE500	Citius Pharmaceuticals Inc	41.01	N/A	29.48	52.09	Bronze	$0.50	$13.6M	—
883	PRCT TE500	PROCEPT BioRobotics Corporation	40.95	FAIL	35.8	44.71	Bronze	$20.60	$1.17B	+19.3%
884	ICCC TE500	ImmuCell Corporation	40.93	PASS	32.66	49.01	Bronze	$9.90	$89.9M	+11.5%
885	WAT TE500	Waters Corporation	40.9	PASS	35.87	45.54	Bronze	$404.81	$39.75B	+113.4%
886	LTRN TE500	Lantern Pharma Inc.	40.88	PASS	32.37	49.16	Bronze	$1.91	$24.4M	—
887	INDP TE500	Indaptus Therapeutics Inc	40.83	FAIL	28.77	52.37	Bronze	$2.53	$337.1M	—
888	KALA TE500	Kala Bio Inc	40.83	FAIL	28.77	52.37	Bronze	$0.78	$14.4M	—
889	MBIO TE500	Mustang Bio Inc	40.83	FAIL	28.77	52.37	Bronze	$0.63	$4.8M	—
890	PCSA TE500	Processa Pharmaceuticals Inc	40.83	FAIL	28.77	52.37	Bronze	$2.31	$6.4M	—
891	RNAZ TE500	TransCode Therapeutics Inc	40.83	N/A	28.77	52.37	Bronze	$8.43	$8.0M	—
892	MLEC TE500	Moolec Science SA	40.79	FAIL	37.77	44.04	Bronze	$6.54	$4.7M	—
893	ATAI TE500	AtaiBeckley Inc.	40.75	FAIL	39.53	40.19	Bronze	$7.35	$2.73B	+137%
894	AMN TE500	AMN Healthcare Services, Inc.	40.67	FAIL	37.4	45.63	Bronze	$33.54	$1.30B	+2.3%
895	BDMD TE500	Baird Medical Investment Holdings Limited	40.64	FAIL	34.4	46.83	Bronze	$1.06	$33.9M	-39%
896	IMMP TE500	Immutep Limited ADR	40.64	FAIL	31.15	49.8	Bronze	$0.41	$60.4M	+91.5%
897	BICX TE500	BioCorRx Inc.	40.59	PASS	33.5	47.56	Bronze	$0.21	$6.2M	-50.6%
898	CTSO TE500	Cytosorbents Corporation	40.49	FAIL	39.1	40.96	Bronze	$0.46	$35.8M	+0.9%
899	TTRX TE500	Turn Therapeutics Inc	40.48	N/A	30.27	50.29	Bronze	$9.12	$271.7M	—
900	SRPT TE500	Sarepta Therapeutics, Inc.	40.38	PASS	37.77	41.97	Bronze	$21.59	$2.28B	-34.3%
901	RKTO TE500	Rocket One Inc	40.36	FAIL	28.77	51.43	Bronze	$0.81	$18.1M	—
902	ITOC TE500	iTonic Holdings Ltd	40.33	PASS	29.05	51.12	Bronze	$0.30	$7.4M	+91.6%
903	OLMA TE500	Olema Pharmaceuticals, Inc.	40.3	FAIL	36.16	44.52	Bronze	$9.87	$862.1M	—
904	TLX TE500	Telix Pharmaceuticals Limited	40.28	FAIL	34.98	43.27	Bronze	$11.13	$3.78B	+22.3%
905	GNCAQ TE500	Genocea Biosciences, Inc.	40.26	FAIL	42.5	37.39	Bronze	$0.00	$5,878	—
906	IMRN TE500	Immuron Limited ADR	40.18	PASS	27.73	52.02	Bronze	$1.17	$9.4M	+7.2%
907	0166.KL TE500	KPJ Healthcare	40.16	FAIL	34.04	48.08	Bronze	$2.16	$8.24B	-13.8%
908	VRAX TE500	Virax Biolabs Group Ltd	40.12	FAIL	26.15	53.35	Bronze	$3.79	$3.0M	+684.9%
909	PLSM TE500	Pulsenmore Ltd	40.02	FAIL	40.56	39.95	Bronze	$3.82	$24.8M	+578.3%
910	OFIX	Orthofix Medical Inc	39.88	PASS	30.8	48.17	Watch	$9.38	$379.2M	+3.8%
911	RGC	Regencell Bioscience Holdings Ltd	39.87	FAIL	35.67	44.12	Watch	$6.31	—	—
912	SNOA	Sonoma Pharmaceuticals Inc	39.86	PASS	26.15	52.83	Watch	$1.29	$6.2M	+59.6%
913	TCRT	Alaunos Therapeutics Inc	39.83	N/A	28.77	50.37	Watch	$2.05	$5.0M	—
914	PPBT	Purple Biotech Ltd ADR	39.68	FAIL	28.86	49.98	Watch	$1.47	$1.4M	—
915	CCRN	Cross Country Healthcares Inc	39.67	FAIL	26.22	54.5	Watch	$13.24	$427.7M	-17.8%
916	ACTU	Actuate Therapeutics Inc	39.58	FAIL	31.77	47.12	Watch	$1.44	$34.5M	—
917	ESLA	Estrella Immunopharma Inc	39.58	FAIL	31.77	47.12	Watch	$0.84	$36.1M	—
918	LEXX	Lexaria Bioscience Corp	39.57	FAIL	26.25	52.17	Watch	$0.64	$15.8M	—
919	POAS	Phaos Technology (Cayman) Holdings Ltd	39.47	PASS	33.65	45.17	Watch	$0.16	$5.2M	+38.8%
920	INSP	Inspire Medical Systems, Inc.	39.46	PASS	31.96	48.74	Watch	$60.82	$1.76B	-7.6%
921	WEAV	Weave Communications Inc	39.44	PASS	36.36	42.86	Watch	$7.33	$586.4M	+15.5%
922	AVTR	Avantor, Inc.	39.37	FAIL	35.03	44.41	Watch	$14.81	$10.02B	+0.5%
923	TECH	Bio-Techne	39.35	PASS	32.68	46.58	Watch	$72.08	$11.30B	+1.3%
924	LIMN	Liminatus Pharma Inc	39.34	FAIL	37.77	41.14	Watch	$0.12	$7.6M	—
925	SNWV	Sanuwave Health Inc	39.33	FAIL	34.42	44.19	Watch	$6.39	$54.9M	+3.1%
926	ADPT	Adaptive Biotechnologies Corporation	39.29	PASS	33.77	43.81	Watch	$26.16	$4.18B	+21.5%
927	KALV	KalVista Pharmaceuticals, Inc.	39.23	FAIL	43.09	36.6	Watch	$27.00	$1.44B	—
928	BCDA	BioCardia Inc	39.22	FAIL	31.77	46.4	Watch	$0.83	$12.3M	—
929	INMB	INmune Bio Inc	39.16	FAIL	24.27	53.15	Watch	$1.90	$50.5M	—
930	AXSM	Axsome Therapeutics Inc	39.02	FAIL	32.8	44.12	Watch	$202.83	$10.62B	+45.5%
931	DCOY	Decoy Therapeutics Inc	39.02	FAIL	31.03	46.68	Watch	$5.61	$3.0M	—
932	ZLAB	Zai Lab Limited	39.02	FAIL	35.72	40.23	Watch	$26.03	$2.92B	-3.3%
933	RBOT	Vicarious Surgical Inc.	39.01	FAIL	40.83	36.42	Watch	$0.06	$427,881	—
934	HKPD	Cellyan Biotechnology Co Ltd	39	FAIL	37.1	41.07	Watch	$0.38	$8.9M	-35.7%
935	FONR	Fonar Corp	38.99	PASS	28.98	48.51	Watch	$19.09	$120.2M	-2.6%
936	VYNE	VYNE Therapeutics Inc	38.98	FAIL	26.9	50.39	Watch	$0.76	$25.4M	-57.4%
937	NCEL	NewcelX Ltd	38.93	N/A	27.27	49.94	Watch	$4.09	$22.0M	—
938	ATC.KW	Advanced Technology Company K.S.C.P.	38.88	FAIL	34.4	43.31	Watch	$561.00	$109.6M	-9.9%
939	AFMDQ	Affimed N.V.	38.85	FAIL	40.63	36.3	Watch	$0.00	$1,639	-91.6%
940	IVF	INVO Fertility Inc	38.85	PASS	28.4	48.76	Watch	$1.01	$2.5M	+16.7%
941	PRTCY	PureTech Health plc	38.85	FAIL	40.63	36.3	Watch	$17.54	$427.0M	-38.2%
942	APLM	Apollomics Inc	38.84	FAIL	28.77	48.38	Watch	$18.52	$40.7M	—
943	SHWZ	Medicine Man Technologies, Inc.	38.79	FAIL	40.55	36.25	Watch	$0.00	$802	+2%
944	COYA	Coya Therapeutics Inc	38.76	FAIL	27.35	49.54	Watch	$4.54	$106.5M	-2.6%
945	JAGX	Jaguar Health Inc	38.75	FAIL	33.65	43.74	Watch	$1.30	$6.4M	+815.6%
946	POM	Pomdoctor Ltd ADR	38.75	FAIL	33.65	43.74	Watch	$1.13	$8.4M	+17.2%
947	NUVL	Nuvalent, Inc.	38.72	FAIL	37.47	38.93	Watch	$123.96	$9.81B	—
948	VNRX	VolitionRX Ltd	38.71	FAIL	33.65	43.66	Watch	$1.10	$13.2M	+299.8%
949	CPHI	China Pharma Holdings Inc	38.63	PASS	26.76	49.82	Watch	$0.89	$38.1M	-7.5%
950	NCNA	NuCana plc ADR	38.58	FAIL	26.53	49.93	Watch	$1.31	$5.5M	—
951	OCS	Oculis Holding AG	38.56	N/A	30.41	46.32	Watch	$12.68	$704.1M	-26.7%
952	GNS.L	Genus plc	38.45	PASS	33.54	44.16	Watch	$2,182.00	$1.45B	-0.2%
953	ENSC	Ensysce Biosciences Inc	38.4	FAIL	26.9	49.22	Watch	$0.28	$4.3M	-27.2%
954	SDGR	Schrödinger, Inc.	38.38	PASS	31.85	43.74	Watch	$20.84	$1.56B	+7.5%
955	HURA	TuHURA Biosciences Inc	38.37	N/A	26.35	49.68	Watch	$2.25	$143.3M	—
956	SGMT	Sagimet Biosciences Inc	38.3	FAIL	33.27	43.19	Watch	$7.82	$482.9M	—
957	AYRWF	Ayr Wellness Inc.	38.2	FAIL	39.76	35.79	Watch	$0.02	$1.8M	-9.1%
958	IXHL	Incannex Healthcare Inc	38.2	N/A	33.27	42.99	Watch	$3.17	$37.9M	—
959	VIVE	Viveve Medical, Inc.	38.18	FAIL	39.73	35.77	Watch	$0.00	$2,144	+4.2%
960	MBRX	Moleculin Biotech Inc	38.09	N/A	25.66	49.74	Watch	$2.10	$14.8M	—
961	0048.KL	Hartalega Holdings	38.08	FAIL	33.01	42.97	Watch	$0.06	$28.4M	+0.4%
962	CVSG.L	CVS Group plc	38.06	N/A	34.36	43.31	Watch	$1,231.00	$858.6M	+5.8%
963	MTVA	MetaVia Inc	38.05	FAIL	25.69	49.63	Watch	$1.71	$8.8M	—
964	CRIS	Curis Inc	37.94	PASS	29.53	45.89	Watch	$1.42	$3.4M	—
965	KYMR	Kymera Therapeutics, Inc.	37.88	FAIL	37.35	36.84	Watch	$114.96	$9.46B	+466.4%
966	IGC	IGC Pharma Inc	37.87	PASS	22.4	52.29	Watch	$0.30	$30.6M	-19.2%
967	MNDR	Mobile health Network Solutions	37.82	N/A	32.76	42.69	Watch	$3.21	$3.8M	-7.7%
968	TVRD	Tvardi Therapeutics Inc	37.76	FAIL	32.36	42.95	Watch	$3.20	$30.0M	—
969	SXTC	China SXT Pharmaceuticals Inc	37.75	FAIL	22.4	52.04	Watch	$2.45	$93.6M	-43.9%
970	NTRB	Nutriband Inc	37.74	FAIL	22.4	52.03	Watch	$3.11	$37.8M	-35.1%
971	VSEE	VSee Health Inc	37.73	PASS	26.15	48.58	Watch	$0.01	$838,861	+48%
972	CUE	Cue Biopharma, Inc.	37.72	PASS	29.75	45.25	Watch	$27.44	$199.3M	+166.7%
973	MENS	Jyong Biotech Ltd	37.72	FAIL	35.61	39.88	Watch	$2.26	$171.8M	—
974	2230.SR	Saudi Chemical Holding Company	37.71	PASS	29.97	47.94	Watch	$8.10	$6.83B	+4.3%
975	ADVB	Advanced Biomed Inc	37.65	N/A	32.53	42.56	Watch	$5.03	$8.3M	—
976	ISPC	iSpecimen Inc	37.62	FAIL	22.4	51.79	Watch	$2.10	$3.0M	-85.2%
977	ADXN	Addex Therapeutics Ltd ADR	37.61	PASS	22.4	51.78	Watch	$3.65	$4.6M	-89.2%
978	ALVO	Alvotech	37.59	FAIL	33.37	42.34	Watch	$5.24	$1.87B	-38.9%
979	DYAI	Dyadic International, Inc.	37.58	PASS	34.33	40.77	Watch	$0.52	$20.8M	-0.6%
980	IOBTQ	IO Biotech, Inc.	37.58	FAIL	38.94	35.31	Watch	$0.01	$215,846	—
981	SQZB	SQZ Biotechnologies Company	37.58	FAIL	38.94	35.31	Watch	$0.02	$707,787	—
982	NPCE	NeuroPace Inc	37.47	FAIL	41.16	30.49	Watch	$16.08	$548.2M	-2%
983	IPHA	Innate Pharma S.A.	37.39	PASS	33.5	41.15	Watch	$2.08	$232.3M	-46.7%
984	SRRK	Scholar Rock Holding Corporation	37.38	FAIL	34.47	38.68	Watch	$55.41	$6.75B	—
985	BLTE	Belite Bio, Inc	37.35	PASS	23.99	51.22	Watch	$175.07	$7.05B	—
986	AKAN	Akanda Corp	37.34	FAIL	31.77	42.64	Watch	$9.19	$5.0M	—
987	MREO	Mereo Biopharma Group Plc ADR	37.34	FAIL	28.77	45.38	Watch	$0.31	$49.5M	—
988	ACXP	Acurx Pharmaceuticals Inc	37.33	FAIL	28.77	45.37	Watch	$1.55	$6.7M	—
989	ALZN	Alzamend Neuro Inc	37.33	N/A	28.77	45.37	Watch	$1.21	$4.6M	—
990	ANVS	Annovis Bio Inc	37.33	FAIL	28.77	45.37	Watch	$1.74	$74.0M	—
991	APRE	Aprea Therapeutics Inc	37.33	FAIL	28.77	45.37	Watch	$0.71	$8.8M	—
992	ATOS	Atossa Therapeutics Inc	37.33	FAIL	28.77	45.37	Watch	$2.49	$24.8M	—
993	BBLG	Bone Biologics Corp	37.33	FAIL	28.77	45.37	Watch	$1.17	$2.1M	—
994	BCTX	BriaCell Therapeutics Corp	37.33	N/A	28.77	45.37	Watch	$3.73	$32.5M	—
995	CNTN	Canton Strategic Holdings Inc	37.33	N/A	28.77	45.37	Watch	$2.30	$177.4M	—
996	CVKD	Cadrenal Therapeutics Inc	37.33	FAIL	28.77	45.37	Watch	$2.16	$6.7M	—
997	DRMA	Dermata Therapeutics Inc	37.33	FAIL	28.77	45.37	Watch	$1.33	$5.3M	—
998	ENVB	Enveric Biosciences Inc	37.33	FAIL	28.77	45.37	Watch	$1.34	$5.4M	—
999	GNPX	Genprex Inc	37.33	FAIL	28.77	45.37	Watch	$7.67	$3.9M	—
1000	GTBP	GT Biopharma Inc	37.33	FAIL	28.77	45.37	Watch	$0.36	$12.8M	—
1001	HELP	Helus Pharma Inc	37.33	FAIL	28.77	45.37	Watch	$7.25	$449.4M	—
1002	KAPA	Kairos Pharma Ltd	37.33	FAIL	28.77	45.37	Watch	$0.31	$6.6M	—
1003	KTTA	Pasithea Therapeutics Corp	37.33	FAIL	28.77	45.37	Watch	$0.45	$15.0M	—
1004	LITS	Lite Strategy Inc	37.33	FAIL	28.77	45.37	Watch	$0.99	$33.6M	—
1005	MRKR	Marker Therapeutics Inc	37.33	FAIL	28.77	45.37	Watch	$1.31	$21.8M	—
1006	PBM	Psyence Biomedical Ltd	37.33	N/A	28.77	45.37	Watch	$3.07	$11.7M	—
1007	PHIO	Phio Pharmaceuticals Corp	37.33	FAIL	28.77	45.37	Watch	$1.03	$12.0M	—
1008	PLYX	Polaryx Therapeutics Inc	37.33	FAIL	28.77	45.37	Watch	$2.28	$107.9M	—
1009	PULM	Pulmatrix Inc	37.33	FAIL	28.77	45.37	Watch	$1.69	$6.2M	—
1010	ABVC	ABVC BioPharma Inc	37.32	N/A	29.61	44.58	Watch	$1.25	$32.5M	—
1011	RNXT	RenovoRx Inc	37.32	FAIL	29.47	44.7	Watch	$0.87	$39.0M	+185.8%
1012	RVLPQ	RVL Pharmaceuticals plc	37.28	FAIL	38.53	35.07	Watch	$0.00	$1,114	-2.2%
1013	SUNMED.KL	Sunway Healthcare Holdings Berhad	37.27	N/A	32.03	42.27	Watch	—	$4.53B	—
1014	CELZ	Creative Medical Technology Holdings Inc	37.23	FAIL	33.15	41.16	Watch	$0.88	$5.7M	—
1015	RNAC	Cartesian Therapeutics Inc	37.23	FAIL	29.9	44.12	Watch	$8.26	$242.7M	-92.9%
1016	AMRN	Amarin Corp ADR	37.21	FAIL	34.63	39.66	Watch	$13.94	$292.3M	+7.4%
1017	PMCB	PharmaCyte Biotech Inc	37.21	N/A	28.77	45.13	Watch	$0.63	$6.8M	—
1018	SPI.L	Spire Healthcare Group plc	37.18	FAIL	33.07	42.9	Watch	$218.00	$873.3M	+4.6%
1019	FULC	Fulcrum Therapeutics Inc	37.12	FAIL	31.53	41.51	Watch	$3.65	$243.2M	—
1020	BJDX	Bluejay Diagnostics Inc	37.03	FAIL	24.27	48.9	Watch	$1.45	$1.5M	—
1021	NOTV	Inotiv, Inc.	36.88	FAIL	38	34.76	Watch	$0.17	$10.2M	-5.4%
1022	MODD	Modular Medical Inc	36.79	N/A	24.27	48.42	Watch	$2.98	$16.1M	—
1023	BMEA	Biomea Fusion Inc	36.78	FAIL	24.27	48.39	Watch	$1.28	$92.5M	—
1024	CLRB	Cellectar Biosciences Inc	36.77	FAIL	24.27	48.38	Watch	$2.51	$20.1M	—
1025	TRIB	Trinity Biotech Plc ADR	36.75	FAIL	31.77	41.46	Watch	$0.34	$6.8M	—
1026	CURX	Curanex Pharmaceuticals Inc	36.71	N/A	24.27	48.25	Watch	$0.21	$5.8M	—
1027	NRSN	NeuroSense Therapeutics Ltd	36.7	N/A	28.77	44.12	Watch	$0.68	$24.7M	—
1028	GANX	Gain Therapeutics Inc	36.65	FAIL	24.27	48.14	Watch	$1.71	$72.9M	—
1029	QGMD.QA	Qatari German Company for Medical Devices (Q.P.S.C.)	36.63	FAIL	33.15	42.87	Watch	$1.32	$153.0M	+18.1%
1030	HYFT	MindWalk Holdings Corp	36.59	FAIL	26.15	46.29	Watch	$1.46	$68.2M	+52.4%
1031	JSPR	Jasper Therapeutics Inc	36.59	FAIL	24.27	48.02	Watch	$0.89	$29.4M	—
1032	ADTX	Aditxt Inc	36.56	FAIL	33.65	39.36	Watch	$0.00	$3.0M	+1094.4%
1033	LGVN	Longeveron Inc	36.55	PASS	22.4	49.64	Watch	$6.78	$21.6M	-9.2%
1034	CTOR	Citius Oncology Inc	36.51	N/A	24.27	47.86	Watch	$0.69	$64.1M	—
1035	VVOS	Vivos Therapeutics Inc	36.5	FAIL	30.65	41.99	Watch	$0.42	$5.8M	+70.5%
1036	SNGX	Soligenix Inc	36.49	FAIL	24.27	47.81	Watch	$0.36	$5.3M	—
1037	GELS	Gelteq Ltd	36.46	PASS	26.15	46.04	Watch	$0.53	$5.7M	+48.9%
1038	ILMN	Illumina Inc.	36.46	FAIL	38.31	35.45	Watch	$205.00	$30.95B	+9.4%
1039	TLSA	Tiziana Life Sciences Ltd	36.46	FAIL	24.27	47.76	Watch	$1.07	$136.2M	—
1040	VCEL	Vericel Corporation	36.45	PASS	32.52	39.4	Watch	$41.18	$2.11B	+22.5%
1041	SCNI	Scinai Immunotherapeutics Ltd ADR	36.39	PASS	28.4	43.83	Watch	$2.34	$1.6M	+146%
1042	QTRX	Quanterix Corp	36.28	FAIL	33.9	36.95	Watch	$3.87	$182.1M	+20.1%
1043	DRREDDY.NS	Dr. Reddy's Laboratories	36.09	PASS	25.39	48.9	Watch	$1,275.60	$1.08T	+4.4%
1044	PLSE	Pulse Biosciences, Inc.	36.07	FAIL	29.21	41.98	Watch	$48.56	$3.46B	—
1045	GRAL	GRAIL, Inc.	36.05	FAIL	32.29	38.87	Watch	$79.59	$3.55B	+25.7%
1046	IMCC	IM Cannabis Corp	35.94	FAIL	29.9	41.55	Watch	$0.14	$1.3M	-30.6%
1047	MDAI	Spectral AI Inc	35.94	FAIL	29.9	41.55	Watch	$1.67	$53.1M	-40.5%
1048	WGRX	Wellgistics Health Inc	35.94	FAIL	29.9	41.55	Watch	$2.65	$6.7M	-85.6%
1049	CRNX	Crinetics Pharmaceuticals, Inc.	35.89	FAIL	34.95	35.55	Watch	$84.84	$9.00B	+2336.3%
1050	PMI	Picard Medical Inc	35.89	PASS	29.15	42.15	Watch	$4.58	$9.4M	+38.6%
1051	CRBP	Corbus Pharmaceuticals Holdings Inc	35.87	FAIL	30.33	41.03	Watch	$9.01	$166.9M	—
1052	REVB	Revelation Biosciences Inc	35.85	FAIL	24.27	46.53	Watch	$1.18	$4.6M	—
1053	TARA	Protara Therapeutics Inc	35.84	N/A	27.46	43.6	Watch	$4.10	$230.4M	—
1054	BRKR	Bruker Corporation	35.81	PASS	30.81	41.08	Watch	$53.43	$8.14B	+5.2%
1055	UPB	Upstream Bio Inc	35.77	FAIL	34.5	37	Watch	$7.01	$381.5M	+82.7%
1056	TOVX	Theriva Biologics Inc	35.74	N/A	24.27	46.31	Watch	$0.24	$11.1M	—
1057	OGEN	Oragenics Inc	35.68	FAIL	30.51	40.49	Watch	$0.55	$2.5M	—
1058	FORA	Forian Inc.	35.62	FAIL	28.67	44.95	Watch	$2.17	$67.8M	-2.9%
1059	SN.L	Smith & Nephew	35.61	PASS	35.93	38.29	Watch	$1,143.50	$9.33B	+7.4%
1060	TNYA	Tenaya Therapeutics Inc	35.61	FAIL	24.27	46.06	Watch	$0.82	$177.3M	—
1061	SNSE	Sensei Biotherapeutics Inc	35.55	FAIL	31.77	39.06	Watch	$13.85	$18.6M	—
1062	KLRS	Kalaris Therapeutics Inc	35.54	FAIL	26.01	44.33	Watch	$4.38	$104.2M	—
1063	CTKB	Cytek BioSciences Inc	35.53	FAIL	29.72	40.98	Watch	$4.62	$596.6M	+6.5%
1064	PEN	Penumbra Inc	35.49	PASS	29.21	41.8	Watch	$322.80	$12.71B	+14.9%
1065	BNR	Burning Rock Biotech Ltd ADR	35.48	FAIL	22.4	47.51	Watch	$9.97	$105.1M	-18.9%
1066	BIAF	BioAffinity Technologies Inc	35.46	FAIL	22.4	47.46	Watch	$0.70	$4.4M	-27.1%
1067	IMNN	Imunon Inc	35.41	FAIL	24.27	45.65	Watch	$1.83	$7.7M	—
1068	XBIO	Xenetic Biosciences Inc	35.39	FAIL	30.65	39.76	Watch	$2.78	$6.4M	+36%
1069	ERNA	Ernexa Therapeutics Inc	35.36	N/A	24.27	45.55	Watch	$6.42	$7.5M	—
1070	RADX	Radiopharm Theranostics Ltd ADR	35.36	FAIL	30.65	39.7	Watch	$4.43	$34.9M	+154.5%
1071	OSRH	OSR Holdings Inc	35.32	PASS	22.4	47.19	Watch	$0.32	$11.2M	-72.2%
1072	INAB	IN8bio Inc	35.3	FAIL	24.27	45.44	Watch	$1.33	$12.8M	—
1073	CRL	Charles River Laboratories	35.27	FAIL	30.5	40.43	Watch	$273.00	$13.15B	-2.7%
1074	AVNS	Avanos Medical, Inc.	35.14	PASS	24.36	47.27	Watch	$24.99	$1.17B	+8.8%
1075	NEOG	Neogen Corporation	35.12	PASS	26.44	43.99	Watch	$11.74	$2.56B	-0.1%
1076	INM	InMed Pharmaceuticals Inc	35.06	FAIL	24.27	44.95	Watch	$1.52	$8.1M	—
1077	UPC	Universe Pharmaceuticals INC	35.04	FAIL	22.4	46.62	Watch	$4.45	$3.0M	-14.1%
1078	APVO	Aptevo Therapeutics Inc	34.9	FAIL	26.53	42.56	Watch	$4.74	$5.9M	—
1079	ACHC	Acadia Healthcare Company, Inc.	34.86	FAIL	28.85	40.84	Watch	$30.58	$2.85B	-0.4%
1080	AEON	AEON Biopharma Inc	34.84	FAIL	31.77	37.64	Watch	$0.29	$13.0M	—
1081	INKT	MiNK Therapeutics Inc	34.84	FAIL	31.77	37.64	Watch	$10.66	$53.1M	—
1082	LABT	Lakewood-Amedex Biotherapeutics Inc	34.84	FAIL	31.77	37.64	Watch	$1.89	$3.3M	—
1083	PFSA	Profusa Inc	34.84	FAIL	31.77	37.64	Watch	$1.73	$916,900	—
1084	TVGN	Tevogen Bio Holdings Inc	34.84	FAIL	31.77	37.64	Watch	$4.21	$17.8M	—
1085	XNCR	Xencor, Inc.	34.74	FAIL	35.9	32.2	Watch	$27.91	$2.08B	+17.5%
1086	MYGN	Myriad Genetics Inc	34.73	PASS	26.8	41.07	Watch	$3.23	$308.9M	-20.8%
1087	LENZ	LENZ Therapeutics Inc	34.66	FAIL	32.99	36.16	Watch	$5.18	$162.4M	—
1088	PHGE	BiomX Inc	34.63	FAIL	28.77	39.98	Watch	$0.20	$2.2M	—
1089	BRNS	Barinthus Biotherapeutics Plc ADR	34.59	FAIL	24.27	44.01	Watch	$0.56	$22.7M	—
1090	VIVS	VivoSim Labs Inc	34.53	FAIL	26.9	41.49	Watch	$0.58	$2.0M	-21.6%
1091	PTN	Palatin Technologies Inc	34.52	FAIL	22.03	45.93	Watch	$9.09	$16.2M	—
1092	OKYO	OKYO Pharma Limited	34.48	FAIL	31.77	36.92	Watch	$1.43	$75.0M	—
1093	HCWB	HCW Biologics Inc	34.43	PASS	26.15	41.98	Watch	$3.35	$6.2M	+1969.7%
1094	PBYI	Puma Biotechnology Inc	34.39	PASS	33.85	37.76	Watch	$9.69	$500.2M	+7.8%
1095	IFRX	InflaRx NV	34.38	FAIL	25.33	42.63	Watch	$1.85	$273.2M	—
1096	WOK	Work Medical Technology Group Ltd	34.36	PASS	26.15	41.84	Watch	$2.07	$9.2M	+19.1%
1097	CRBU	Caribou Biosciences Inc	34.32	PASS	22.4	45.19	Watch	$1.55	$166.2M	-43.8%
1098	ALLO	Allogene Therapeutics, Inc.	34.31	PASS	27.87	40.15	Watch	$1.97	$680.6M	—
1099	GCTK	GlucoTrack Inc	34.29	FAIL	31.03	37.21	Watch	$0.49	$3.2M	—
1100	NDRA	ENDRA Life Sciences Inc	34.27	N/A	24.27	43.37	Watch	$4.99	$6.3M	—
1101	PSTV	Plus Therapeutics Inc	34.27	N/A	28.05	39.92	Watch	$3.74	$25.7M	-2.9%
1102	CODX	Co-Diagnostics Inc	34.23	FAIL	26.15	41.58	Watch	$2.46	$9.0M	+190.3%
1103	OGI	Organigram Global Inc	34.22	PASS	19.91	50.2	Watch	$1.19	$171.5M	+49.4%
1104	FLGT	Fulgent Genetics Inc	34.2	FAIL	31.43	36.1	Watch	$20.16	$572.6M	-3.2%
1105	AYTU	Aytu BioPharma Inc	34.17	FAIL	22.4	44.88	Watch	$2.15	$23.1M	-32.7%
1106	CUPR	Cuprina Holdings (Cayman) Ltd	34.06	FAIL	26.15	41.24	Watch	$3.97	$10.6M	+267.4%
1107	ASBP	Aspire Biopharma Holdings Inc	33.97	FAIL	27.27	40.02	Watch	$6.24	$8.1M	—
1108	RNTX	Rein Therapeutics Inc	33.95	N/A	24.27	42.74	Watch	$0.86	$73.7M	—
1109	TELO	Telomir Pharmaceuticals Inc	33.95	FAIL	24.27	42.74	Watch	$1.11	$76.3M	—
1110	GDTC	CytoMed Therapeutics Ltd	33.93	FAIL	26.15	40.97	Watch	$1.00	$11.8M	+46.9%
1111	RLYB	Rallybio Corp	33.86	FAIL	31.92	35.53	Watch	$16.42	$87.1M	—
1112	BMGL	Basel Medical Group Ltd	33.73	PASS	26.15	40.58	Watch	$5.08	$8.0M	+67.1%
1113	AZN.L	AstraZeneca	33.71	PASS	31.32	38.72	Watch	$13,836.00	$206.95B	+12.5%
1114	CATX	Perspective Therapeutics Inc	33.63	FAIL	27.42	39.2	Watch	$2.99	$341.0M	-77.8%
1115	COCP	Cocrystal Pharma Inc	33.59	FAIL	24.27	42.01	Watch	$0.95	$13.1M	—
1116	GSK.L	GSK PLC	33.52	PASS	31.94	37.76	Watch	$1,923.00	$74.00B	+1.5%
1117	CDIO	Cardio Diagnostics Holdings Inc	33.48	FAIL	26.15	40.07	Watch	$1.72	$5.1M	+185.1%
1118	SMTI	Sanara MedTech Inc	33.44	FAIL	25.99	39.41	Watch	$25.00	$229.1M	+18.6%
1119	AZTA	Azenta, Inc.	33.37	PASS	24.51	42.48	Watch	$31.57	$1.38B	+12%
1120	ONMD	OneMedNet Corp	33.37	FAIL	29.9	36.41	Watch	$0.68	$38.7M	-29.9%
1121	VERU	Veru Inc	33.34	FAIL	24.27	41.51	Watch	$2.38	$38.2M	—
1122	ENTX	Entera Bio Ltd	33.31	FAIL	24.27	41.45	Watch	$1.98	$97.6M	—
1123	NSRX	Nasus Pharma Ltd	33.23	FAIL	27.27	38.55	Watch	$3.01	$35.2M	—
1124	4502.T	Takeda Pharmaceutical	33.15	PASS	31.14	35.51	Watch	$5,082.00	$8.03T	+3.9%
1125	TEM	Tempus AI, Inc.	33.09	FAIL	29.17	36.45	Watch	$59.01	$10.65B	+21.6%
1126	BTAI	BioXcel Therapeutics Inc	32.87	FAIL	33.65	31.98	Watch	$0.89	$27.4M	+22.6%
1127	APM	Aptorum Group Ltd	32.86	N/A	24.27	40.55	Watch	$0.70	$1.7M	—
1128	CTMX	CytomX Therapeutics, Inc.	32.83	FAIL	31.39	33.97	Watch	$3.62	$788.1M	-79.9%
1129	CBUS	Cibus Inc	32.78	FAIL	26.15	38.67	Watch	$1.79	$144.9M	+62.6%
1130	BLLN	BillionToOne, Inc.	32.77	FAIL	24.73	40.36	Watch	$98.77	$4.66B	+64.4%
1131	MTNB	Matinas Biopharma Holdings Inc	32.77	FAIL	24.27	40.37	Watch	$0.34	$2.2M	—
1132	DNA	Ginkgo Bioworks Holdings Inc	32.76	FAIL	32.15	31.11	Watch	$7.91	$516.7M	-49.1%
1133	AGL	agilon health, inc.	32.67	FAIL	18.26	46.5	Watch	$94.18	$1.58B	+7.2%
1134	LCTX	Lineage Cell Therapeutics Inc	32.54	FAIL	26.11	38.23	Watch	$1.16	$289.2M	+14.8%
1135	TWST	Twist Bioscience Corporation	32.45	PASS	25.49	39.32	Watch	$150.06	$9.41B	+23.2%
1136	LXEO	Lexeo Therapeutics Inc	32.42	N/A	24.27	39.68	Watch	$4.69	$368.3M	—
1137	VBIO	Valion Bio Inc	32.36	N/A	24.27	39.55	Watch	$0.51	$1.6M	—
1138	EXOZ	eXoZymes Inc	32.26	FAIL	24.27	39.35	Watch	$6.02	$55.9M	—
1139	PSNL	Personalis, Inc.	32.24	FAIL	32.97	30.49	Watch	$17.06	$1.82B	+30%
1140	ALLR	Allarity Therapeutics Inc	32.16	FAIL	24.27	39.15	Watch	$1.19	$18.9M	—
1141	MIDAN.KW	Al-Maidan Clinic for Oral Health Services Company K.S.C.P.	32.1	PASS	23.61	42.56	Watch	$949.00	$192.2M	+1.4%
1142	OABI	OmniAb Inc	32.1	FAIL	26.15	37.32	Watch	$2.12	$307.3M	+247.3%
1143	NKTX	Nkarta Inc	32.03	N/A	24.27	38.89	Watch	$2.60	$186.0M	—
1144	GLASF	Glass House Brands Inc.	31.96	PASS	18.05	45.06	Watch	$11.81	$1.01B	-9.6%
1145	AIDX	20/20 Biolabs Inc	31.94	PASS	26.15	36.99	Watch	$0.62	$7.9M	+36.5%
1146	FEED	ENvue Medical Inc	31.94	FAIL	22.4	40.43	Watch	$0.42	$2.5M	-36.3%
1147	MRNA	Moderna	31.81	FAIL	28.79	33.71	Watch	$135.61	$54.14B	+2.1%
1148	SABS	SAB Biotherapeutics Inc	31.76	N/A	24.27	38.35	Watch	$3.54	$270.7M	—
1149	LNAI	Lunai Bioworks Inc	31.75	FAIL	28.77	34.21	Watch	$2.82	$12.8M	—
1150	CHRS	Coherus Oncology Inc	31.72	PASS	26.15	36.56	Watch	$1.37	$211.7M	+39.5%
1151	HSCS	HeartSciences Inc	31.72	FAIL	24.27	38.27	Watch	$2.69	$8.9M	—
1152	SUNPHARMA.NS	Sun Pharmaceutical Industries	31.64	PASS	22.04	43.08	Watch	$1,788.80	$4.43T	+13.5%
1153	NTHI	NeOnc Technologies Holdings Inc	31.46	FAIL	31.77	30.88	Watch	$3.46	$89.7M	—
1154	OTLK	Outlook Therapeutics Inc	31.46	FAIL	31.77	30.88	Watch	$1.39	$168.0M	—
1155	CRVO	CervoMed Inc	31.45	FAIL	28.77	33.6	Watch	$3.08	$28.5M	—
1156	MIRA	Mira Pharmaceuticals Inc	31.45	FAIL	28.77	33.6	Watch	$0.96	$40.3M	—
1157	PLRZ	Polyrizon Ltd	31.45	FAIL	28.77	33.6	Watch	$13.42	$25.1M	—
1158	ARTL	Artelo Biosciences Inc	31.41	N/A	24.27	37.66	Watch	$1.15	$4.0M	—
1159	SKYE	Skye Bioscience Inc	31.33	FAIL	24.27	37.49	Watch	$0.65	$22.8M	—
1160	FBLG	FibroBiologics Inc	31.2	FAIL	24.27	37.24	Watch	$0.83	$4.3M	—
1161	KPRX	Kiora Pharmaceuticals Inc	31.19	FAIL	24.27	37.22	Watch	$2.63	$11.7M	—
1162	ACRV	Acrivon Therapeutics Inc	31.05	FAIL	24.27	36.93	Watch	$1.75	$74.9M	—
1163	CAI	Caris Life Sciences, Inc.	30.97	FAIL	27.85	35.17	Watch	$24.34	$6.88B	+45.4%
1164	GNNDY	GN Store Nord A/S	30.94	FAIL	30.25	30.2	Watch	$45.26	$2.20B	-5.7%
1165	BKD	Brookdale Senior Living Inc.	30.84	FAIL	23.97	37.12	Watch	$12.20	$2.91B	-8.9%
1166	ROG.SW	Roche Holding AG	30.84	PASS	29.55	34.6	Watch	—	—	—
1167	WRBY	Warby Parker Inc.	30.8	PASS	24.06	36.28	Watch	$25.48	$3.15B	+9.8%
1168	GOVX	Geovax Labs Inc	30.75	FAIL	24.27	36.34	Watch	$0.97	$5.1M	—
1169	RDNT	RadNet, Inc.	30.73	FAIL	23.61	37.72	Watch	$75.49	$5.94B	+25%
1170	XAIR	Beyond Air Inc	30.66	FAIL	26.15	34.43	Watch	$5.58	$4.0M	+65.5%
1171	CCM	Concord Medical Services ADR	30.65	FAIL	26.15	34.42	Watch	$4.27	$18.5M	+57.4%
1172	CALC	CalciMedica Inc	30.63	FAIL	28.77	31.97	Watch	$0.74	$11.6M	—
1173	IBO	Impact BioMedical Inc	30.57	FAIL	24.27	35.98	Watch	$0.46	$49.2M	—
1174	CMPX	Compass Therapeutics Inc	30.45	FAIL	24.27	35.74	Watch	$2.05	$369.2M	—
1175	CMND	Clearmind Medicine Inc	30.44	FAIL	31.14	29.41	Watch	$1.94	$2.9M	—
1176	VTAK	Catheter Precision Inc	30.43	PASS	26.15	33.97	Watch	$0.20	$709,622	+380.7%
1177	IMA	ImageneBio Inc	30.42	FAIL	26.39	33.73	Watch	$5.38	$60.7M	—
1178	SLXN	Silexion Therapeutics Corp	30.41	FAIL	24.27	35.66	Watch	$2.58	$2.7M	—
1179	IBIO	iBio Inc	30.3	FAIL	24.27	35.43	Watch	$1.38	$68.6M	—
1180	NMRA	Neumora Therapeutics Inc	30.27	FAIL	24.27	35.37	Watch	$1.61	$298.3M	—
1181	CLDI	Calidi Biotherapeutics Inc	30.23	FAIL	24.27	35.29	Watch	$0.12	$2.3M	—
1182	PROK	ProKidney Corp	30.07	FAIL	27.18	32.31	Watch	$1.62	$489.3M	-1.7%
1183	CLNN	Clene Inc	30.06	FAIL	29.9	29.79	Watch	$5.92	$75.6M	-81.5%
1184	ZYME	Zymeworks Inc.	30	FAIL	28.42	31.01	Watch	$29.01	$2.07B	-90.6%
1185	BFRG	Bullfrog AI Holdings Inc	29.83	FAIL	24.27	34.5	Watch	$0.65	$12.0M	—
1186	HRTX	Heron Therapeutics Inc	29.83	FAIL	25.4	33.46	Watch	$0.47	$89.1M	-10.8%
1187	NHC	National HealthCare Corporation	29.72	PASS	18.41	42.56	Watch	$225.09	$3.53B	+8.8%
1188	HCAT	Health Catalyst Inc	29.7	FAIL	28.97	31.76	Watch	$2.25	$166.3M	-10.9%
1189	BBIO	BridgeBio Pharma Inc	29.58	FAIL	28.88	30.79	Watch	$76.57	$14.97B	+120.4%
1190	ZTEK	Zentek Ltd	29.5	FAIL	22.4	35.56	Watch	$0.47	$59.5M	-95.5%
1191	ARTV	Artiva Biotherapeutics Inc	29.49	FAIL	24.27	33.81	Watch	$9.76	$474.2M	—
1192	NXL	Nexalin Technology Inc	29.33	FAIL	26.9	31.08	Watch	$0.48	$10.5M	-63.6%
1193	AIM	AIM ImmunoTech Inc	29.3	FAIL	29.15	28.97	Watch	$0.26	$7.1M	+37.5%
1194	NXTC	Nextcure Inc	29.27	FAIL	24.27	33.37	Watch	$5.99	$24.4M	—
1195	ADGM	Adagio Medical Holdings Inc	29.22	FAIL	24.27	33.27	Watch	$0.53	$11.8M	—
1196	CING	Cingulate Inc	29.22	FAIL	24.27	33.27	Watch	$4.54	$61.1M	—
1197	CVM	Cel-Sci Corp	29.22	N/A	24.27	33.27	Watch	$1.17	$20.4M	—
1198	GUTS	Fractyl Health Inc	29.22	FAIL	24.27	33.27	Watch	$0.81	$128.5M	—
1199	HOWL	Werewolf Therapeutics Inc	29.22	FAIL	24.27	33.27	Watch	$0.37	$17.9M	—
1200	MDCX	Medicus Pharma Ltd	29.22	FAIL	24.27	33.27	Watch	$0.38	$21.3M	—
1201	PDSB	PDS Biotechnology Corp	29.22	FAIL	24.27	33.27	Watch	$0.73	$41.1M	—
1202	TPST	Tempest Therapeutics Inc	29.22	FAIL	24.27	33.27	Watch	$0.97	$15.4M	—
1203	VANI	Vivani Medical Inc	29.22	FAIL	24.27	33.27	Watch	$1.32	$113.8M	—
1204	OPTH	Optimi Health Corp	29.18	FAIL	26.15	31.47	Watch	$5.01	$28.2M	+62.5%
1205	INSM	Insmed Inc	29.13	FAIL	26.3	31.23	Watch	$126.63	$27.65B	+296.1%
1206	PEPG	PepGen Inc	29.13	FAIL	24.27	33.1	Watch	$2.25	$155.6M	—
1207	PRQR	ProQR Therapeutics N.V	29.13	FAIL	22.4	34.82	Watch	$1.70	$239.9M	-57.1%
1208	KYTX	Kyverna Therapeutics Inc	29.11	FAIL	24.27	33.05	Watch	$7.45	$452.9M	—
1209	XBIT	XBiotech Inc	29.02	FAIL	20.03	39.68	Watch	$2.27	$69.2M	—
1210	AMWL	American Well Corp	28.99	FAIL	14.4	44.23	Watch	$13.23	$221.1M	-17.9%
1211	VYGR	Voyager Therapeutics Inc	28.69	FAIL	22.4	33.92	Watch	$3.17	$191.5M	-59.9%
1212	HIK.L	Hikma Pharmaceuticals	28.49	PASS	25.9	33.23	Watch	$1,463.00	$3.04B	+8.5%
1213	NSPR	InspireMD Inc	28.41	FAIL	26.15	29.94	Watch	$0.70	$32.9M	+122.2%
1214	SCYX	Scynexis Inc	28.29	FAIL	25.34	30.42	Watch	$4.27	$339.2M	—
1215	ELAB	PMGC Holdings Inc	28.15	FAIL	24.27	31.13	Watch	$1.07	$4.9M	—
1216	ALGS	Aligos Therapeutics Inc	28.12	FAIL	26.15	29.35	Watch	$5.74	$35.5M	+810%
1217	BLFS	BioLife Solutions, Inc.	28.1	PASS	18.42	39.2	Watch	$37.20	$1.82B	+21.5%
1218	QNRX	Quoin Pharmaceuticals Ltd ADR	28.07	FAIL	24.27	30.98	Watch	$4.24	$8.5M	—
1219	TMCI	Treace Medical Concepts Inc	28.06	FAIL	25.6	29.06	Watch	$4.30	$279.0M	-10.2%
1220	CCEL	Cryo-Cell International Inc	27.99	PASS	18.03	39.45	Watch	$4.16	$33.6M	-1.9%
1221	BIO	Bio-Rad Laboratories, Inc.	27.93	PASS	21.63	34.31	Watch	$369.32	$9.87B	-0.1%
1222	CABA	Cabaletta Bio Inc	27.89	FAIL	24.27	30.62	Watch	$2.83	$461.4M	—
1223	MRVI	Maravai LifeSciences Holdings, Inc.	27.87	FAIL	27.07	28.12	Watch	$8.37	$3.10B	+8.5%
1224	RANI	Rani Therapeutics Holdings Inc	27.76	FAIL	26.15	28.63	Watch	$0.70	$95.9M	+893%
1225	FEMY	Femasys Inc	27.67	PASS	22.4	31.9	Watch	$3.26	$27.3M	-18.9%
1226	XWEL	XWELL Inc	27.64	FAIL	22.4	31.83	Watch	$1.07	$9.0M	-5.5%
1227	ATRC	AtriCure, Inc.	27.61	PASS	14.5	41.06	Watch	$49.27	$2.51B	+12.8%
1228	BNGO	Bionano Genomics Inc	27.59	FAIL	24.01	30.25	Watch	$1.15	$13.2M	+3.6%
1229	HCM	HUTCHMED (China) Limited	27.4	FAIL	24.27	28.63	Watch	$12.41	$2.16B	+0.2%
1230	PAVM	PAVmed Inc	27.24	FAIL	26.15	27.6	Watch	$5.92	$42.4M	+175%
1231	ESTA	Establishment Labs Holdings Inc.	26.92	FAIL	18.96	34.51	Watch	$72.45	$2.16B	+31.7%
1232	PTGX	Protagonist Therapeutics, Inc.	26.92	FAIL	25	30.39	Watch	$148.18	$9.59B	+3749.2%
1233	XTLB	X.T.L. Biopharmaceuticals Ltd ADR	26.71	FAIL	28.77	24.13	Watch	$2.84	$7.0M	—
1234	TIL	Instil Bio Inc	26.59	FAIL	27.99	23.83	Watch	$7.42	$50.3M	—
1235	RGEN	Repligen Corporation	26.22	PASS	16.58	35.84	Watch	$165.18	$9.32B	+11.9%
1236	AXGN	Axogen, Inc.	26.18	PASS	17.82	34.51	Watch	$51.58	$2.77B	+23.1%
1237	GNLX	Genelux Corp	25.98	FAIL	24.27	26.79	Watch	$2.87	$128.7M	—
1238	YI	111 Inc ADR	25.92	PASS	12.06	40.78	Watch	$3.33	$29.3M	-33.1%
1239	PRTC	Protech Inc	25.87	FAIL	22.4	28.29	Watch	$17.42	$424.0M	-38.2%
1240	RDHL	Redhill Biopharma Ltd ADR	25.86	FAIL	17.06	36.08	Watch	$0.70	$4.3M	—
1241	CWBHF	Charlotte's Web Holdings, Inc.	25.84	FAIL	21.41	32.05	Watch	$0.43	$77.1M	+5.2%
1242	MCRB	Seres Therapeutics Inc	25.84	FAIL	24.27	26.51	Watch	$5.33	$51.6M	—
1243	SNTI	Senti Biosciences Holdings Inc	25.84	FAIL	24.27	26.51	Watch	$0.44	$13.6M	—
1244	MXCT	MaxCyte Inc	25.83	FAIL	22.4	28.21	Watch	$1.24	$132.8M	-7.1%
1245	OCGN	Ocugen Inc	25.63	FAIL	24	26.34	Watch	$1.36	$460.4M	+3.5%
1246	GNTA	Genenta Science SpA ADR	25.62	FAIL	24.27	26.08	Watch	$1.55	$74.7M	—
1247	SINT	SINTX Technologies Inc	25.56	FAIL	23.9	26.29	Watch	$1.59	$10.1M	+3%
1248	ABOS	Acumen Pharmaceuticals Inc	25.21	FAIL	24.27	25.25	Watch	$2.25	$162.5M	—
1249	NEO	NeoGenomics, Inc.	25.21	PASS	17.88	32.73	Watch	$18.64	$2.39B	+11.2%
1250	BDTX	Black Diamond Therapeutics Inc	24.91	FAIL	24.27	24.66	Avoid	$1.79	$102.6M	—
1251	SER	Serina Therapeutics Inc	24.81	FAIL	24.27	24.45	Avoid	$2.13	$31.9M	—
1252	NYXH	Nyxoah SA	24.54	FAIL	26.15	22.19	Avoid	$1.57	$157.1M	+498.9%
1253	IRTC	iRhythm Holdings, Inc.	24.53	FAIL	27.01	21.34	Avoid	$119.15	$3.93B	+20.1%
1254	TCRX	Tscan Therapeutics Inc	24.43	FAIL	22.4	25.41	Avoid	$0.91	$59.8M	-54.8%
1255	SPRY	ARS Pharmaceuticals, Inc.	24.28	FAIL	28.85	19.2	Avoid	$7.00	$695.1M	+184.5%
1256	PLUR	Pluri Inc	24.18	FAIL	29.9	18.02	Avoid	$1.86	$20.1M	-60.9%
1257	PHAR	Pharming Group N.V.	24.13	PASS	15.72	33.84	Avoid	$11.11	$786.3M	-3.2%
1258	PRPO	Precipio Inc	23.98	PASS	11	37.87	Avoid	$27.50	$49.2M	+24.2%
1259	BLRX	Bioline Rx Ltd ADR	23.4	FAIL	26.15	19.92	Avoid	$2.90	$13.0M	+87.1%
1260	CNVVY	Convatec Group PLC	23.36	PASS	13.88	33.99	Avoid	$12.13	$5.87B	+4.4%
1261	ZJYL	Jin Medical International Ltd	23.23	FAIL	26.78	18.99	Avoid	$1.90	$14.9M	-16.5%
1262	RPID	Rapid Micro Biosystems Inc	23.19	PASS	25.38	20.2	Avoid	$1.39	$69.7M	+10.9%
1263	BOLT	Bolt Biotherapeutics Inc	23.07	FAIL	22.4	22.69	Avoid	$4.42	$8.5M	-97.9%
1264	LYEL	Lyell Immunopharma Inc	23.04	FAIL	22.4	22.63	Avoid	$13.32	$310.8M	-71.4%
1265	4014.SR	Scientific and Medical Equipment House Company	22.87	FAIL	10.65	35.97	Avoid	$28.54	$856.2M	-13.4%
1266	WGS	GeneDx Holdings Corp.	22.86	PASS	13.29	32.64	Avoid	$89.24	$2.66B	+11.4%
1267	MGX	Metagenomi Therapeutics Inc	22.2	FAIL	22.4	20.94	Avoid	$1.24	$46.7M	-69.8%
1268	MDGL	Madrigal Pharmaceuticals Inc	21.98	FAIL	23.86	19.69	Avoid	$546.93	$12.64B	+71.2%
1269	OXB.L	Oxford Biomedica plc	21.69	FAIL	16.84	26.43	Avoid	$600.00	$726.1M	+22.5%
1270	GKOS	Glaukos Corporation	20.61	PASS	12.54	29.16	Avoid	$167.25	$9.87B	+49.5%
1271	CSBR	Champions Oncology Inc	20.58	PASS	6.34	35.35	Avoid	$5.00	$69.5M	+12%
1272	EVAX	Evaxion A/S ADR	20.38	FAIL	15.53	26.53	Avoid	$3.08	$25.6M	—
1273	TXG	10x Genomics, Inc.	20.26	FAIL	9.07	32.21	Avoid	$64.26	$8.37B	-12.7%
1274	AIRS	Airsculpt Technologies Inc	20.05	FAIL	10.95	29.94	Avoid	$4.45	$313.9M	—
1275	TNDM	Tandem Diabetes Care, Inc.	18.51	FAIL	14.71	22.12	Avoid	$21.28	$1.48B	+5.8%
1276	CPIX	Cumberland Pharmaceuticals Inc	17.8	PASS	3.15	32.71	Avoid	$6.56	$98.3M	-56.3%

Healthcare

Top 20 by Blended Score

Score Distribution

All Healthcare Tickers

Explore Other Sectors