Live · 18 Sep 2026 SPX 7,650.50 +0.17% NDX 29,644.17 +0.67% VIX 14.81 -4.08% GOLD 4,415.90 +0.37% CL 95.47 -6.32% BTC 81,250.09 +6.34%
NAS100 29,644 +0.67% S&P 7,651 +0.17% GOLD $4,416 +0.37% BTC $81,250 +6.34% VIX 14.81 −4.08% live tape · as of 23:00 UTC · 18 Sep
Vol. II · No. 262Saturday, 19 September 2026
TTitan Protect

Intelligence · the data room

Regime Detection

Market regime identification across the universe. Markup, accumulation, distribution, markdown · know which phase each instrument is in.

Updated 19 Sep 2026

MMKTTexas Capital Government Money Market ETFinancialsDISTRIBUTION12.6234.55220.04BEAR7
GMMFiShares Government Money Market ETFFinancialsDISTRIBUTION11.528639.95910.03BEAR2
SGOViShares 0-3 Month Treasury Bond ETFFinancialsDISTRIBUTION11.144413.6670.04BEAR27
TBLLInvesco Short Term Treasury ETFFinancialsDISTRIBUTION10.830115.40350.04BEAR3
BILState Street SPDR Bloomberg 1-3 Month T-FinancialsDISTRIBUTION10.703112.62790.04CRISIS7
SHViShares 0-1 Year Treasury Bond ETFFinancialsDISTRIBUTION10.622312.65130.04BEAR26
BOXXAlpha Architect 1-3 Month Box ETFFinancialsMARKUP10.413842.36290.05CRISIS3
BILSState Street SPDR Bloomberg 3-12 Month TFinancialsDISTRIBUTION10.120612.53960.04CRISIS27
GBILGoldman Sachs Access Treasury 0-1 Year EFinancialsDISTRIBUTION9.90713.37510.04SIDEWAYS211
TFLOiShares Treasury Floating Rate Bond ETFFinancialsDISTRIBUTION9.536913.88590.04BEAR2
TBILF/m US Treasury 3 Month Bill FundFinancialsDISTRIBUTION9.386614.32690.04BEAR3
PMMFiShares Prime Money Market ETFFinancialsDISTRIBUTION9.361727.62190.04BEAR1
BILZPIMCO Ultra Short Government Active ETFFinancialsDISTRIBUTION9.353512.17860.04CRISIS27
USFRWisdomTree Floating Rate Treasury FundFinancialsMARKUP9.309213.09490.04BEAR5
CLIPGlobal X 1-3 Month T-Bill ETFFinancialsDISTRIBUTION9.244112.38340.04CRISIS27
XBILF/m US Treasury 6 Month Bill ETFFinancialsDISTRIBUTION8.814313.04070.04BEAR460
MINTPIMCO Enhanced Short Maturity Active ETFFinancialsDISTRIBUTION8.775413.92950.05SIDEWAYS4
XHLFBondBloxx Bloomberg Six Month Target DurFinancialsDISTRIBUTION8.435112.5870.04BEAR2
NUSBNuveen Ultra Short Income ETFFinancialsDISTRIBUTION8.391712.22830.04BEAR3
ICSHiShares Ultra Short Duration Bond ActiveFinancialsDISTRIBUTION8.088411.64670.04SIDEWAYS2
BKUIBNY Mellon Ultra Short Income ETFFinancialsDISTRIBUTION7.856712.49170.04BULL7
VBILVanguard 0-3 Month Treasury Bill ETFFinancialsDISTRIBUTION7.817211.9690.04SIDEWAYS241
PULSPGIM Ultra Short Bond ETFFinancialsDISTRIBUTION7.779512.8610.05SIDEWAYS2
GSYInvesco Ultra Short Duration ETFFinancialsDISTRIBUTION7.742211.39230.05SIDEWAYS6
SGVTSchwab Government Money Market ETFFinancialsDISTRIBUTION7.652611.88920.03BEAR6
OPERClearShares Ultra-Short Maturity ETFFinancialsDISTRIBUTION7.614311.72260.04BULL499
WEEKRoundhill Weekly T-Bill ETFFinancialsDISTRIBUTION7.534824.03330.03BEAR8
PULTPutnam ESG Ultra Short ETFFinancialsMARKUP7.280814.89040.05SIDEWAYS2
VGUSVanguard Ultra-Short Treasury ETFFinancialsDISTRIBUTION7.136611.60620.04BULL327
EMNTPIMCO Enhanced Short Maturity Active ESGFinancialsDISTRIBUTION7.0557.70650.04CRISIS18
RAVIFlexShares Ultra-Short Income FundFinancialsDISTRIBUTION6.987710.73910.04SIDEWAYS5
ARCMArrow Reserve Capital Management ETFFinancialsDISTRIBUTION6.793613.39570.04CRISIS8
DUSBDimensional Ultrashort Fixed Income ETFFinancialsDISTRIBUTION6.55529.66850.04CRISIS13
JPSTJPMorgan Ultra-Short Income ETFFinancialsDISTRIBUTION6.478910.43360.04BEAR1
SBILSimplify Government Money Market ETFFinancialsDISTRIBUTION6.4210.65490.03CRISIS1
GSSTGoldman Sachs Ultra Short Bond ETFFinancialsDISTRIBUTION6.120812.79160.05BEAR287
FTSMFirst Trust Enhanced Short Maturity ETFFinancialsDISTRIBUTION6.095710.36010.04SIDEWAYS1
BENJHorizon Landmark ETFFinancialsMARKUP5.890410.51390.04CRISIS1
UYLDAngel Oak UltraShort Income ETFFinancialsDISTRIBUTION5.80919.56010.05BULL498
DDTAInnovator Equity Dual Directional 10 BufFinancialsACCUMULATION5.748737.57890.27BEAR3
ABUFAptus Laddered Buffer ETFFinancialsMARKUP5.694838.10590.31BEAR7
VUSBVanguard Ultra-Short Bond ETFFinancialsDISTRIBUTION5.67299.86220.05BULL48
VRIGInvesco Variable Rate Investment Grade EFinancialsDISTRIBUTION5.61796.1740.05SIDEWAYS2
DDFAInnovator Equity Dual Directional 15 BufFinancialsACCUMULATION5.50332.18020.20BEAR3
OBILF/m US Treasury 12 Month Bill ETFFinancialsDISTRIBUTION5.47828.00550.04SIDEWAYS2
EVSBEaton Vance Ultra-Short Income ETFFinancialsDISTRIBUTION5.411211.98040.05CRISIS19
VNLAJanus Henderson Short Duration Income ETFinancialsDISTRIBUTION5.39099.31950.05BULL290
XONEBondBloxx Bloomberg One Year Target DuraFinancialsDISTRIBUTION5.32958.23530.04BEAR1
IQMMProShares GENIUS Money Market ETFFinancialsDISTRIBUTION5.159720.21710.02SIDEWAYS5
DGAPFT Vest U.S. Equity Buffer & Digital RetFinancialsACCUMULATION5.148729.9620.15BEAR3
CGUICapital Group Ultra Short Income ETFFinancialsDISTRIBUTION5.0678.81680.05CRISIS28
SPTUState Street SPDR Portfolio Ultra Short FinancialsDISTRIBUTION4.91378.49170.03BULL163
SCUSSchwab Ultra-Short Income ETFFinancialsDISTRIBUTION4.88817.58390.04SIDEWAYS1
PAAAPGIM AAA CLO ETFFinancialsMARKUP4.78315.09990.05SIDEWAYS5
APXMFT Vest U.S. Equity Max Buffer ETF - AprFinancialsMARKUP4.633916.67530.07BEAR1
WISDWisdom Short Duration Income ETFFinancialsMARKUP4.56066.65910.05SIDEWAYS1
SOFRAmplify Samsung SOFR ETFFinancialsMARKUP4.455610.05380.04CRISIS4
IBDRiShares iBonds Dec 2026 Term Corporate EFinancialsDISTRIBUTION4.397310.05210.05BULL498
AAACColumbia AAA CLO ETFFinancialsMARKUP4.30077.52780.04CRISIS7
GMOCGMO Ultra-Short Income ETFFinancialsDISTRIBUTION4.28747.97770.03BEAR5
PMMYPGIM S&P 500 Max Buffer ETF - MayFinancialsDISTRIBUTION4.284816.0910.06BULL2
BSCQInvesco BulletShares 2026 Corporate BondFinancialsDISTRIBUTION4.215410.12180.05BULL457
FLDRFidelity Low Duration Bond Factor ETFFinancialsDISTRIBUTION4.21066.14490.05CRISIS5
TBUXT. Rowe Price Ultra Short-Term Bond ETFFinancialsDISTRIBUTION4.202212.15710.05SIDEWAYS1
RMMERareview Government Money Market ETFFinancialsDISTRIBUTION4.17098.57430.03SIDEWAYS1
TUSITouchstone Ultra Short Income ETFFinancialsDISTRIBUTION4.107512.09010.05BEAR1
YEARAB Ultra Short Income ETFFinancialsDISTRIBUTION4.06247.27630.04BEAR3
IBTGiShares iBonds Dec 2026 Term Treasury ETFinancialsMARKUP4.03095.62670.04SIDEWAYS6
PCLOVIRTUS SEIX AAA Private Credit CLO ETFFinancialsMARKUP3.98786.2970.05SIDEWAYS374
MFEBPacer Swan SOS Moderate (February) ETFFinancialsMARKUP3.921518.21160.15
MANIMan Active Income ETFFinancialsMARKUP3.909711.68870.09SIDEWAYS1
CLOAiShares AAA CLO Active ETFFinancialsMARKUP3.89644.65280.05CRISIS27
QBSVAllianzIM U.S Equity Buffer5 ETFFinancialsDISTRIBUTION3.891113.20070.24
MMKState Street Prime Money Market ETFFinancialsDISTRIBUTION3.87658.41110.03SIDEWAYS3
ZMAYInnovator Equity Defined Protection ETF FinancialsDISTRIBUTION3.810914.24490.06SIDEWAYS11
BHYPBitwise Hyperliquid ETFFinancialsACCUMULATION3.788544.423212.94
VAXXVaxxinity, Inc.HealthcareACCUMULATION3.766-0.9569-0.96SIDEWAYS2
XACorgi AI Cybersecurity ETFFinancialsMARKUP3.75546.07665.39
MAUGPacer Swan SOS Moderate (August) ETFFinancialsDISTRIBUTION3.752712.19190.15
TLDRThe Laddered T-Bill ETFFinancialsDISTRIBUTION3.75169.85570.02BULL4
THYP21Shares Hyperliquid ETFFinancialsMARKUP3.741147.235213.80
PZLVPzena U.S. Large Cap Value ETFFinancialsMARKDOWN3.721922.67160.77
ACLOTCW AAA CLO ETFFinancialsMARKUP3.70453.53280.05CRISIS27
CSHPiShares Enhanced Short-Term Bond Active FinancialsMARKUP3.69555.68880.04CRISIS9
JMSTJPMorgan Ultra-Short Municipal Income ETFinancialsDISTRIBUTION3.67524.05940.03SIDEWAYS147
FUSIAmerican Century Multisector Floating InFinancialsDISTRIBUTION3.62475.96890.05BULL30
IALTiShares Systematic Alternatives Active EFinancialsACCUMULATION3.579218.8930.29SIDEWAYS2
NYSXGlobal X NYSE 100 ETFFinancialsMARKDOWN3.5689.61751.12
MMAYPacer Swan SOS Moderate (May) ETFFinancialsDISTRIBUTION3.563713.00340.15
ULSTState Street Ultra Short Term Bond ETFFinancialsDISTRIBUTION3.5627.54210.04BEAR1
MYCFState Street My2026 Corporate Bond ETFFinancialsDISTRIBUTION3.53826.77390.04BULL288
GNMXCorgi Genomics & Precision Medicine ETFFinancialsACCUMULATION3.531438.6752.79
GIXGigCapital9 CorpFinancialsMARKUP3.526617.02530.05
JAAAJanus Henderson AAA CLO ETFFinancialsMARKUP3.46993.49760.05SIDEWAYS5
RKSGRuk Strategic Growth ETFFinancialsDISTRIBUTION3.460212.39310.42
NOEQNorthern Trust US Equity ETFFinancialsMARKDOWN3.442116.18540.48
RAARReckoner Yield Enhanced AAA CLO ReinvestFinancialsMARKUP3.42029.55230.06BEAR1
WDAIPacer S&P World 3AI Top 300 ETFFinancialsMARKDOWN3.390618.88850.60
BFEWFT Vest Laddered U.S. Equity Equal WeighFinancialsMARKDOWN3.387612.0310.21BEAR7
PMJNPGIM S&P 500 Max Buffer ETF - JuneFinancialsDISTRIBUTION3.31395.43180.06BEAR1
BFXUFT Vest Laddered U.S. Equity Uncapped AcFinancialsMARKDOWN3.28211.95530.46BEAR7
FLRNState Street SPDR Bloomberg Investment GFinancialsMARKUP3.283.29820.05BULL310
PMAPPGIM S&P 500 Max Buffer ETF - AprilFinancialsACCUMULATION3.2634.41150.07SIDEWAYS1
PZIVPzena International Value ETFFinancialsMARKDOWN3.24714.49330.52
TRSYXtrackers US 0-1 Year Treasury ETFFinancialsDISTRIBUTION3.22594.57130.04BULL1
FRCBFirst Republic BankFinancialsMARKUP3.2112-0.7264-0.72BULL14
QREDQuasaredge Acquisition CorpFinancialsACCUMULATION3.210119.31990.06
CPSUCalamos S&P 500 Structured Alt ProtectioFinancialsDISTRIBUTION3.20345.72990.06CRISIS7
BAMUBrookstone Ultra-Short Bond ETFFinancialsDISTRIBUTION3.20134.6670.03CRISIS9
WTGWintergreen Acquisition CorpFinancialsMARKUP3.198617.7510.05BULL13
CPRACalamos Russell 2000 Structured Alt ProtFinancialsMARKDOWN3.18655.27150.09BEAR7
RAAAReckoner Yield Enhanced AAA CLO ETFFinancialsMARKUP3.17996.6380.05BEAR2
QBKFAllianzIM U.S. Small Cap Buffer15 ETFFinancialsDISTRIBUTION3.17636.64030.10
FLDBFidelity Low Duration Bond ETFFinancialsDISTRIBUTION3.175810.61570.04CRISIS5
CMAYCorgi U.S. Equities 15% Structured BuffeFinancialsDISTRIBUTION3.164411.07840.11BEAR7
MMAXiShares Large Cap Max Buffer Mar ETFFinancialsACCUMULATION3.16274.03660.08SIDEWAYS1
CPSPCalamos S&P 500 Structured Alt ProtectioFinancialsACCUMULATION3.16064.22260.07BEAR2
USDXSGI Enhanced Core ETFFinancialsMARKUP3.15814.10310.06CRISIS3
CVSBCalvert Ultra-Short Investment Grade ETFFinancialsDISTRIBUTION3.14957.29160.05CRISIS29
HAVAHarvard Ave Acquisition CorpFinancialsMARKUP3.12868.8940.05BULL2
UYSCUY Scuti Acquisition CorpFinancialsMARKUP3.117815.3280.08BULL9
JMMFJPMorgan 100% U.S. Treasury Securities MFinancialsMARKUP3.11217.37950.02BULL1
DDFYInnovator Equity Dual Directional 15 BufFinancialsACCUMULATION3.106313.18890.12BEAR2
TUSBThrivent Ultra Short Bond ETFFinancialsDISTRIBUTION3.09138.22370.04BULL8
JUDOJanus Henderson U.S. Equity Enhanced IncFinancialsMARKDOWN3.08639.54360.44
SUNCSunocoCorp LLCEnergyMARKUP3.078413.13411.05SIDEWAYS20
QBProShares Nasdaq-100 Dynamic Buffer ETFFinancialsACCUMULATION3.06611.15140.20BULL1
DRAMRoundhill Memory ETFFinancialsACCUMULATION3.061420.50727.11SIDEWAYS3
PONOPono Capital Four IncFinancialsMARKUP3.06115.45940.06
NHPNational Healthcare Properties, Inc.Real EstateMARKDOWN3.059224.23451.90
MAYMFT Vest U.S. Equity Max Buffer ETF - MayFinancialsMARKUP3.05784.85980.06BULL47
FMBLFarmers & Merchants Bank of Long BeachFinancial ServicesACCUMULATION3.04357.01640.39BULL2
BUXXStrive Enhanced Income Short Maturity ETFinancialsDISTRIBUTION3.04177.84230.05CRISIS5
FAAAFidelity AAA CLO ETFFinancialsMARKUP3.02057.29560.04CRISIS5
FCLOFidelity CLO ETFFinancialsMARKUP2.9978.53360.05CRISIS5
AGRHiShares Interest Rate Hedged U.S. AggregFinancialsMARKDOWN2.99652.9320.05BEAR13
ZAPRInnovator Equity Defined Protection ETF FinancialsACCUMULATION2.97654.29040.07BULL282
LSVDLSV Disciplined Value ETFFinancialsMARKDOWN2.9755.61610.45BULL27
ARDSAridis Pharmaceuticals, Inc.HealthcareMARKDOWN2.9725-0.9489-0.95SIDEWAYS24
DDTYInnovator Equity Dual Directional 10 BufFinancialsACCUMULATION2.953711.28290.17BEAR3
BUFHFT Vest Laddered Max Buffer ETFFinancialsMARKDOWN2.94314.52930.07BEAR2
TDWDTailwind 2.0 Acquisition CorpFinancialsMARKUP2.933912.75640.04BULL10
FLTRVanEck IG Floating Rate ETFFinancialsMARKUP2.93312.66870.05CRISIS3
ZJUNInnovator Equity Defined Protection ETF FinancialsDISTRIBUTION2.92465.51840.06SIDEWAYS1
TROLLEY.KWTROLLEY GENERAL TRADING COConsumer DefensiveMARKDOWN2.922812.16241.07
FLOTiShares Floating Rate Bond ETFFinancialsMARKUP2.92052.99580.05CRISIS3
KCSHKraneShares Sustainable Ultra Short DuraFinancialsDISTRIBUTION2.91766.77220.04BULL115
FBProShares S&P 500 Dynamic Buffer ETFFinancialsACCUMULATION2.91099.90180.14BULL2
GUMIGoldman Sachs Ultra Short Municipal IncoFinancialsDISTRIBUTION2.90916.08730.03SIDEWAYS1
SSACSPACSphere Acquisition CorpFinancialsACCUMULATION2.90216.31610.05BULL2
RBILF/m Ultrashort Treasury Inflation-ProtecFinancialsDISTRIBUTION2.90136.04680.04BULL21
PMAUPGIM S&P 500 Max Buffer ETF - AugustFinancialsMARKDOWN2.89954.11720.07BULL20
PMSEPGIM S&P 500 Max Buffer ETF - SeptemberFinancialsMARKUP2.89394.71330.07BULL25
PBRGLeverage Shares 2X Long PBR Daily ETFFinancialsMARKUP2.891512.98684.94BEAR18
ROCYJPMorgan Equity Premium Yield ETFFinancialsDISTRIBUTION2.87389.4450.32
SNDKSandiskTechnologyACCUMULATION2.871819.427910.65SIDEWAYS167
TPFCTimothy Plan Free Cash Flow ETFFinancialsACCUMULATION2.870612.05470.48
QBSFAllianzIM U.S. Equity Buffer15 ETFFinancialsMARKUP2.86315.30850.08SIDEWAYS2
DCREDoubleLine Commercial Real Estate Debt EFinancialsDISTRIBUTION2.85493.50060.05CRISIS8
BSCRInvesco BulletShares 2027 Corporate BondFinancialsMARKDOWN2.85484.37690.05BULL540
PBNVPGIM S&P 500 Buffer 20 ETF - NovemberFinancialsMARKDOWN2.85483.81410.15BULL25
ENDWCambria Endowment Style ETFFinancialsMARKDOWN2.85325.32090.34BULL11
PMOCPGIM S&P 500 Max Buffer ETF - OctoberFinancialsACCUMULATION2.85034.42830.07BULL25
IBDSiShares iBonds Dec 2027 Term Corporate EFinancialsMARKDOWN2.84954.76050.05SIDEWAYS7
PMDEPGIM S&P 500 Max Buffer ETF - DecemberFinancialsACCUMULATION2.84624.27310.07BULL27
CSHINEOS Enhanced Income 1-3 Month T-Bill ETFinancialsDISTRIBUTION2.84072.7630.05CRISIS41
MRVUDirexion Daily MRVL Bull 2X ETFFinancialsACCUMULATION2.839140.038431.09SIDEWAYS2
GTOSInvesco Short Duration Total Return BondFinancialsDISTRIBUTION2.8374.030.05SIDEWAYS5
MHYMan Active High Yield ETFFinancialsACCUMULATION2.8355.32490.08BULL6
ZMUNF/m Ultrashort Tax-Free Municipal ETFFinancialsDISTRIBUTION2.82773.56410.02SIDEWAYS1
CLOONYLI Investment Grade CLO ETFFinancialsDISTRIBUTION2.82098.57510.04CRISIS1
PSQOPalmer Square Credit Opportunities ETFFinancialsACCUMULATION2.81067.0440.06SIDEWAYS1
PMNVPGIM S&P 500 Max Buffer ETF - NovemberFinancialsACCUMULATION2.80614.31660.07BULL20
WSTNWestin Acquisition CorpFinancialsMARKUP2.76847.99470.04BULL9
QBIFAllianzIM International Equity Buffer15 FinancialsACCUMULATION2.76813.70470.14
SPSBState Street SPDR Portfolio Short Term CFinancialsDISTRIBUTION2.76064.19080.04BULL499
CXIIUChurchill Capital Corp XIIFinancialsMARKDOWN2.759728.83140.47BULL2
CLOCAAM Crescent CLO ETFFinancialsDISTRIBUTION2.75846.92920.04CRISIS8
TYLDCambria Tactical Yield ETFFinancialsACCUMULATION2.75735.17490.04BULL10
TXXH21Shares 2x Long HYPE ETFFinancialsMARKUP2.756337.470322.47
JADBAptus January Deep Buffer ETFFinancialsDISTRIBUTION2.749710.83580.12
285A.TKIOXIA HOLDINGS CORPORATIONTechnologyMARKDOWN2.745116.31118.50SIDEWAYS3
QEWInvesco QQQ Equal Weight ETFFinancialsMARKDOWN2.7457.9850.50
PSPershing Square IncFinancialsMARKUP2.737931.520611.53
BUFXFT Vest Laddered Enhance & Moderate BuffFinancialsACCUMULATION2.73693.76950.11BEAR2
CPNMCalamos Nasdaq-100 Structured Alt ProtecFinancialsACCUMULATION2.72263.94250.08BEAR2
UNHUDirexion Daily UNH Bull 2X ETFFinancialsMARKDOWN2.722213.5673.68
ZVOIZovio IncConsumer DefensiveMARKDOWN2.720700
ZTWOF/M 2-Year Investment Grade Corporate BoFinancialsDISTRIBUTION2.70924.16240.04BULL499
NMAYInnovator Growth-100 Power Buffer ETF - FinancialsDISTRIBUTION2.70884.3360.16SIDEWAYS10
USTBVictoryShares Short-Term Bond ETFFinancialsDISTRIBUTION2.70833.68930.05SIDEWAYS7
ANSCAgriculture & Natural Solutions AcquisitFinancialsACCUMULATION2.7068.66080.05BEAR6
AAUAAlpha Architect US Equity 3 ETFFinancialsMARKDOWN2.7068.10040.48BEAR8
JHDGJohn Hancock Hedged Equity ETFFinancialsMARKDOWN2.70556.81860.28
LKSPLake Superior Acquisition CorpFinancialsACCUMULATION2.7049.20160.04SIDEWAYS2
ATTRArin Tactical Tail Risk ETFFinancialsMARKUP2.69354.69110.08BEAR4
SEIXVirtus Seix Senior Loan ETFFinancialsMARKUP2.69091.90940.06SIDEWAYS8
OCDBAptus October Deep Buffer ETFFinancialsDISTRIBUTION2.6849.89350.15
OGSPObra High Grade Structured Products ETFFinancialsDISTRIBUTION2.67815.45270.05SIDEWAYS1
QUMSQuantumsphere Acquisition CorpFinancialsACCUMULATION2.66918.48640.04BULL4
200 rows displayed

Not financial advice. View all intelligence | Track record

Get our weekly market brief free.