NAS100 28,039 S&P 7,413 GOLD $4,042 −0.79% BTC $63,434 VIX 18.67 live tape · as of 06:31 UTC · 28 Jul
Vol. II · No. 210Wednesday, 29 July 2026
TTitan Protect
All Sectors/Consumer Cyclical

Consumer Cyclical

Ranked by Blended Opportunity Score

761
Tickers
52.44
Avg Score
582
Ethical Pass
76%
Pass Rate

Top 20 by Blended Score

Score Distribution

All Consumer Cyclical Tickers

Rank Symbol Name Blended Ethical Opportunity Ethical Score Tier Price Mkt Cap Rev Growth
1 GNTX TE500 Gentex Corporation 83.83 PASS 86.43 80.09 Gold $24.35 $5.19B +17.1%
2 PDD TE500 PDD Holdings 83.25 FAIL 89.9 75.76 Gold $82.66 $117.66B +11%
3 DECK TE500 Deckers Brands 82.85 FAIL 81.86 82.32 Gold $106.49 $14.79B +9.6%
4 ATAT TE500 Atour Lifestyle Holdings Limited 82.65 PASS 84.87 79.17 Gold $32.23 $4.45B +47.5%
5 1830.SR TE500 Leejam Sports Company 82.16 PASS 87.55 75.74 Gold $71.50 $3.74B +0.1%
6 2020.HK TE500 ANTA Sports Products Limited 82.16 PASS 87.55 75.74 Gold $76.10 $210.84B +12.4%
7 GTEC TE500 Greenland Technologies Holding Corporation 81.64 FAIL 83.7 78.22 Gold $0.63 $16.7M +23.4%
8 9961.HK TE500 Trip.com Group Limited 80.25 PASS 85 74.25 Gold $355.60 $223.92B +17.2%
9 0027.HK TE500 Galaxy Entertainment Group Limited 79.82 FAIL 84.42 73.91 Gold $31.72 $138.91B +18.3%
10 TNL TE500 Travel + Leisure Co. 79.78 PASS 81.04 76.94 Gold $73.27 $4.57B +2.9%
11 EXPE TE500 Expedia Group 79.74 PASS 84.74 73.46 Gold $278.37 $33.41B +14.7%
12 CART TE500 Maplebear Inc. 79.25 PASS 80.63 76.63 Gold $45.82 $10.77B +13.6%
13 HTHT TE500 H World Group Limited 78.45 FAIL 90.09 65.98 Gold $41.73 $12.83B +11.1%
14 CHA TE500 Chagee Holdings Limited 77.98 PASS 78.63 75.54 Gold $11.30 $2.16B +4.5%
15 WWW TE500 Wolverine World Wide, Inc. 77.83 PASS 78.49 75.44 Gold $18.37 $1.51B +11%
16 AN TE500 AutoNation, Inc. 77.19 PASS 77.58 74.92 Gold $205.72 $6.88B -2.1%
17 PLNT TE500 Planet Fitness, Inc. 76.77 PASS 77.5 74.76 Gold $52.36 $4.16B +19.7%
18 SIG TE500 Signet Jewelers Limited 76.64 PASS 76.93 74.52 Gold $91.65 $3.60B +0.8%
19 WH TE500 Wyndham Hotels & Resorts, Inc. 76.55 PASS 76.74 74.43 Gold $76.56 $5.73B +3.5%
20 LVS TE500 Las Vegas Sands 76.5 FAIL 80 71.33 Gold $47.76 $31.65B -0.7%
21 SMP TE500 Standard Motor Products, Inc. 76.38 PASS 76.52 74.3 Gold $38.59 $859.1M +9.1%
22 VC TE500 Visteon Corporation 76.09 PASS 76.13 74.07 Gold $104.85 $2.80B +2.1%
23 SBH TE500 Sally Beauty Holdings, Inc. 76 PASS 76.46 74.15 Gold $14.88 $1.42B +2.3%
24 6862.HK TE500 Haidilao International Holding Ltd. 75.94 PASS 79.26 70.9 Gold $11.66 $63.14B +5.9%
25 KTB TE500 Kontoor Brands, Inc. 75.76 PASS 75.87 73.88 Gold $85.57 $4.73B +45%
26 GTX TE500 Garrett Motion Inc. 75.68 PASS 76.27 73.98 Gold $31.77 $5.95B +12.2%
27 YUMC TE500 Yum China Holdings Inc 75.48 PASS 78.65 70.54 Gold $43.87 $15.08B +9.7%
28 LKQ TE500 LKQ Corporation 75.36 PASS 75.14 73.5 Gold $25.82 $6.58B +4.3%
29 BFAM TE500 Bright Horizons Family Solutions Inc. 75.28 PASS 75.28 73.52 Gold $76.58 $4.03B +7%
30 CCL TE500 Carnival 75.08 FAIL 78.05 70.28 Gold $27.12 $37.14B +5.3%
31 LEVI TE500 Levi Strauss & Co. 75.03 PASS 75.32 73.45 Gold $24.36 $9.37B +8%
32 4261.SR TE500 Seera Group (Al Tayyar) 74.91 N/A 77.73 70.22 Gold $25.06 $1.65B +21.6%
33 PLOW TE500 Douglas Dynamics, Inc. 74.89 PASS 74.98 73.29 Gold $44.62 $1.03B +19.8%
34 MLKN TE500 MillerKnoll, Inc. 74.79 PASS 74.39 73.06 Gold $21.82 $1.49B +4.4%
35 5099.KL TE500 Genting Malaysia 74.69 N/A 75 72.81 Gold $0.40 $1.79B +84.9%
36 1928.HK TE500 Sands China Ltd. 74.67 FAIL 77.55 69.91 Gold $13.08 $105.86B +12%
37 DAN TE500 Dana Incorporated 74.63 PASS 74.18 72.94 Gold $26.56 $2.86B +4.9%
38 TCOM TE500 Trip.com Group Limited 74.63 FAIL 85 63.01 Gold $44.77 $28.19B +17.2%
39 PROSY TE500 Prosus N.V. 74.56 PASS 78.55 68.78 Gold $8.37 $89.17B —
40 2331.HK TE500 Li Ning Company Limited 74.41 PASS 77.22 69.71 Gold $14.80 $37.75B +3.1%
41 BWMX TE500 Betterware de Mexico SAPI de CV 74.29 PASS 77.05 69.61 Gold $18.34 $683.1M +0.3%
42 BABA TE500 Alibaba Group Holding 74.22 PASS 73.63 72.62 Gold $112.82 $270.67B +2.9%
43 VFC TE500 V.F. Corporation 74.22 PASS 74.25 72.82 Gold $16.98 $6.66B +1%
44 BOOT TE500 Boot Barn Holdings, Inc. 74.21 PASS 71.99 74.09 Gold $152.47 $4.62B +18.7%
45 4165.SR TE500 Al Majed Oud Co. 74.12 PASS 77.18 69.6 Gold $123.30 $3.08B +6.9%
46 ARCO TE500 Arcos Dorados Holdings Inc. 73.97 FAIL 82.13 64.32 Gold $8.23 $1.73B +12.9%
47 GPI TE500 Group 1 Automotive, Inc. 73.96 PASS 73.28 72.41 Gold $326.06 $3.88B -1.8%
48 CAAS TE500 China Automotive Systems Inc 73.81 PASS 76.42 69.25 Gold $4.39 $132.4M +21.4%
49 LCII TE500 LCI Industries 73.75 PASS 73 72.25 Gold $108.17 $2.63B +4.3%
50 CARG TE500 CarGurus, Inc. 73.7 PASS 74.36 72.69 Gold $35.00 $3.16B +14.8%
51 CHWY TE500 Chewy, Inc. 73.7 PASS 72.93 72.21 Gold $20.93 $8.57B +7.7%
52 ALSN TE500 Allison Transmission Holdings, Inc. 73.66 PASS 72.88 72.18 Gold $113.60 $9.42B +83.6%
53 MLCO TE500 Melco Resorts & Entertainment Limited 73.66 FAIL 76.22 69.13 Gold $5.45 $2.12B +10.9%
54 VIPS TE500 Vipshop Holdings Limited 73.63 PASS 72.84 72.16 Gold $14.50 $6.96B +1.2%
55 CSV TE500 Carriage Services Inc 73.57 PASS 76.09 69.05 Gold $37.67 $597.9M -0.9%
56 JD TE500 JD.com Inc ADR 73.52 PASS 76.02 69.01 Gold $30.95 $41.80B +4.9%
57 ASO TE500 Academy Sports and Outdoors, Inc. 73.33 PASS 72.44 71.92 Gold $48.39 $3.00B +6.7%
58 ADNT TE500 Adient plc 73.31 PASS 72.42 71.91 Gold $19.79 $1.55B +7%
59 CRI TE500 Carter's, Inc. 73.27 PASS 72.68 71.98 Gold $38.10 $1.40B +8.1%
60 BBW TE500 Build-A-Bear Workshop, Inc. 73.25 PASS 74.55 69.82 Gold $34.13 $427.9M -2.4%
61 BKNG TE500 Booking Holdings 73.25 FAIL 81.31 63.83 Gold $177.46 $137.51B +16.2%
62 DCH TE500 Dauch Corporation 73.08 PASS 72.1 71.72 Gold $5.44 $1.29B +68.6%
63 2313.HK TE500 Shenzhou International Group Holdings Limited 72.84 PASS 75.12 68.49 Gold $44.40 $66.73B +2.2%
64 VGNT TE500 Versigent PLC 72.83 PASS 71.77 71.53 Gold $40.01 $2.84B +9.3%
65 TOUR TE500 Tuniu Corp ADR 72.82 PASS 75.09 68.47 Gold $5.08 $55.2M +12.8%
66 HRB TE500 H&R Block, Inc. 72.81 PASS 73.64 72.15 Gold $42.08 $5.33B +5.3%
67 RERE TE500 ATRenew Inc. 72.8 PASS 71.73 71.51 Gold $3.87 $857.2M +32.4%
68 GHG TE500 GreenTree Hospitality Group Ltd ADR 72.73 PASS 74.97 68.4 Gold $1.19 $120.1M -14%
69 HSAI TE500 Hesai Group 72.67 PASS 71.56 71.41 Gold $15.00 $18.86B +29.6%
70 3092.T TE500 ZOZO, Inc. 72.57 PASS 75.95 68.67 Gold $1,193.00 $1.05T +8.7%
71 ULTA TE500 Ulta Beauty 72.51 PASS 74.8 69.18 Gold $479.57 $20.62B +11.1%
72 VFS TE500 VinFast Auto Ltd. 72.44 PASS 63.25 78.56 Gold $3.15 $7.37B +41.7%
73 BOBS TE500 Bob's Discount Furniture, Inc. 72.37 PASS 71.19 71.19 Gold $16.21 $2.12B +8.5%
74 MAT TE500 Mattel, Inc. 72.37 PASS 72.43 71.6 Gold $14.30 $4.16B +4.3%
75 ATMU TE500 Atmus Filtration Technologies Inc. 72.31 PASS 71.54 71.28 Gold $51.36 $4.19B +14.6%
76 CPRI TE500 Capri Holdings Limited 72.21 FAIL 75.59 66.79 Gold $16.38 $1.88B -3.7%
77 ANF TE500 Abercrombie & Fitch Co. 72.1 FAIL 79.22 63.26 Gold $95.24 $4.23B +1.5%
78 ALV TE500 Autoliv, Inc. 72.07 PASS 72.03 71.37 Gold $120.26 $8.80B +3.3%
79 VSCO TE500 Victoria's Secret & Co. 72.03 PASS 70.7 70.91 Gold $54.30 $4.31B +15.3%
80 SOKM.IS TE500 Sok Marketler Ticaret A.S. 72.02 PASS 70.7 70.91 Gold $49.18 $29.18B +7.5%
81 WGO TE500 Winnebago Industries, Inc. 71.91 PASS 70.55 70.82 Gold $30.70 $867.9M -9.9%
82 DRVN TE500 Driven Brands Holdings Inc. 71.67 FAIL 74.89 66.41 Gold $15.22 $2.51B +8.2%
83 1929.HK TE500 Chow Tai Fook Jewellery Group Limited 71.65 PASS 73.53 67.56 Gold $11.82 $116.62B +10.3%
84 BWA TE500 BorgWarner Inc 71.57 PASS 73.43 67.5 Gold $62.44 $12.81B +0.5%
85 LITB TE500 LightInTheBox Holding Co Ltd ADR 71.53 PASS 73.37 67.47 Gold $3.18 $58.1M +10.5%
86 PVH TE500 PVH Corp. 71.48 PASS 70.24 70.57 Gold $78.15 $3.60B +2.1%
87 GAMB TE500 Gambling.com Group Limited 71.38 FAIL 61.85 77.74 Gold $2.42 $85.3M -0.5%
88 SNBR TE500 Sleep Number Corp 71.36 PASS 73.15 67.34 Gold $0.12 $2.9M -18.9%
89 ACEL TE500 Accel Entertainment, Inc. 71.24 FAIL 72.99 67.24 Gold $12.15 $988.9M +8.5%
90 CHDN TE500 Churchill Downs Incorporated 71.09 FAIL 72.79 67.13 Gold $83.95 $5.85B +3.1%
91 MHK TE500 Mohawk Industries, Inc. 71.09 PASS 70.22 70.44 Gold $111.50 $6.80B +8%
92 BRSL TE500 Brightstar Lottery PLC 71 FAIL 72.67 67.06 Gold $10.74 $1.97B +0.7%
93 5802.T TE500 Sumitomo Electric Industries, Ltd. 70.99 PASS 72.66 67.05 Gold $2,355.00 $7.35T +14.9%
94 LAD TE500 Lithia Motors, Inc. 70.94 PASS 69.77 70.24 Gold $335.28 $7.65B +1%
95 SON TE500 Sonoco Products Company 70.9 PASS 70.85 70.58 Gold $56.57 $5.59B -1.9%
96 OI TE500 O-I Glass, Inc. 70.73 PASS 68.97 69.9 Gold $9.20 $1.41B -1.7%
97 0175.HK TE500 Geely Automobile Holdings Limited 70.54 PASS 72.47 66.84 Gold $18.82 $202.98B +15.6%
98 PHIN TE500 PHINIA Inc. 70.43 PASS 69.33 69.92 Gold $80.14 $2.97B +10.3%
99 NCLH TE500 Norwegian Cruise Line Holdings 70.41 FAIL 71.52 66.92 Gold $19.46 $8.93B +9.6%
100 LEA TE500 Lear Corporation 70.21 PASS 69.42 69.87 Gold $141.72 $7.10B +4.7%
101 DPZ TE500 Domino's 70.11 FAIL 72.96 66.08 Gold $322.18 $10.72B +3.5%
102 RCL TE500 Royal Caribbean Group 70 FAIL 72.2 66.75 Gold $305.04 $81.81B +11.3%
103 DRI TE500 Darden Restaurants 69.78 FAIL 72.1 66.84 Silver $198.53 $22.74B +13.7%
104 000270.KS TE500 Kia Corporation 69.77 N/A 65.86 71.68 Silver $166,800.00 $64.83T +5.3%
105 PATK TE500 Patrick Industries, Inc. 69.74 PASS 67.8 69.18 Silver $88.09 $2.92B -0.6%
106 URBN TE500 Urban Outfitters, Inc. 69.67 PASS 67.8 69.16 Silver $72.98 $6.25B +11.4%
107 SLGN TE500 Silgan Holdings Inc. 69.59 PASS 68.34 69.31 Silver $47.18 $4.99B +6.5%
108 WOOF TE500 Petco Health and Wellness Company, Inc. 69.32 PASS 67.1 68.81 Silver $2.66 $759.6M +0.2%
109 THRM TE500 Gentherm Incorporated 69.31 PASS 67.45 68.92 Silver $35.94 $1.10B +11.3%
110 ARHS TE500 Arhaus, Inc. 69.22 PASS 68.16 69.13 Silver $7.69 $1.09B +0.9%
111 BRIA TE500 BrilliA Inc 69.18 PASS 64.16 71.22 Silver $1.25 $31.3M -10.3%
112 CCK TE500 Crown Holdings Inc 69.12 PASS 71.52 66.05 Silver $117.21 $13.10B +12.9%
113 PRKS TE500 United Parks & Resorts Inc. 69.12 PASS 68.15 69.09 Silver $45.11 $2.13B -3%
114 XPEL TE500 XPEL, Inc. 69.12 PASS 68.07 69.06 Silver $43.25 $1.19B +13.1%
115 SGHC TE500 Super Group (SGHC) Limited 69.08 FAIL 70.84 65.81 Silver $14.73 $7.48B +18.4%
116 AEO TE500 American Eagle Outfitters, Inc. 69.06 FAIL 72.32 64.32 Silver $17.03 $2.85B +9.7%
117 DKNG TE500 DraftKings Inc 68.89 FAIL 69.85 65.41 Silver $24.94 $12.37B +16.8%
118 MNSO TE500 MINISO Group Holding Limited 68.76 FAIL 77.17 58.45 Silver $12.75 $3.81B +28.5%
119 CRWS TE500 Crown Crafts Inc 68.5 PASS 69.33 65.11 Silver $2.99 $32.2M -3.7%
120 NPSNY TE500 Naspers Limited 68.4 FAIL 77.22 58.35 Silver $9.76 $36.68B —
121 ABG TE500 Asbury Automotive Group, Inc. 68.38 PASS 67.33 68.57 Silver $220.36 $4.10B -0.9%
122 DHI TE500 D. R. Horton 68.38 PASS 65.4 70.86 Silver $147.65 $41.30B —
123 HEPS TE500 D-Market Elektronik Hizmetler ve Ticaret A.S. 68.3 N/A 69.5 65.1 Silver $2.87 $1.03B +60.8%
124 7261.T TE500 Mazda Motor Corporation 68.28 PASS 69.46 65.08 Silver $1,137.00 $717.20B +6.6%
125 DBI TE500 Designer Brands Inc 68.23 PASS 68.99 64.91 Silver $5.72 $290.4M +1.4%
126 FROTO.IS TE500 Ford Otomotiv Sanayi A.S. 68.2 PASS 65.6 67.93 Silver $86.70 $304.24B -8.6%
127 QSR TE500 Restaurant Brands International Inc 67.9 PASS 70 65.13 Silver $74.41 $33.96B +7.3%
128 BKE TE500 The Buckle, Inc. 67.85 PASS 67.57 68.47 Silver $42.47 $2.19B +6.1%
129 CMPGY TE500 Compass Group PLC 67.84 PASS 64.47 70.26 Silver $31.00 $52.71B +10.7%
130 SGI TE500 Somnigroup International Inc 67.77 PASS 69.47 64.91 Silver $72.73 $15.30B +12.3%
131 HGV TE500 Hilton Grand Vacations Inc. 67.74 FAIL 68.52 64.59 Silver $49.94 $3.92B +11.9%
132 WYNN TE500 Wynn Resorts 67.59 FAIL 68.97 64.69 Silver $96.64 $10.03B +9.2%
133 GAP TE500 The Gap, Inc. 67.54 FAIL 76.22 57.72 Silver $20.35 $7.33B +1%
134 KBSX TE500 FST Corp 67.47 PASS 67.96 64.31 Silver $0.86 $38.5M +36.2%
135 DKS TE500 DICK'S Sporting Goods, Inc. 67.41 FAIL 69.27 63.2 Silver $217.36 $19.45B +62.7%
136 APTV TE500 Aptiv 67.39 FAIL 69.48 62.76 Silver $57.47 $12.16B +5.4%
137 LOW TE500 Lowe's 67.37 FAIL 69.04 64.8 Silver $207.64 $116.49B +10.3%
138 LGIH TE500 LGI Homes, Inc. 67.35 PASS 64.46 67.27 Silver $58.48 $1.36B -9%
139 ALH TE500 Alliance Laundry Holdings Inc. 67.16 PASS 65.55 67.57 Silver $25.50 $5.06B +9.6%
140 BIRK TE500 Birkenstock Holding plc 67.16 PASS 65.52 67.49 Silver $44.36 $8.16B +7.7%
141 9843.T TE500 Nitori Holdings Co., Ltd. 67.11 PASS 67.7 64.1 Silver $2,459.00 $1.39T -0.1%
142 RICK TE500 RCI Hospitality Holdings Inc 67.05 PASS 67.4 63.98 Silver $26.18 $200.3M +4.3%
143 AZO TE500 AutoZone 67.04 FAIL 68.16 64.56 Silver $3,075.26 $50.20B +8.4%
144 GPK TE500 Graphic Packaging Holding Company 66.93 PASS 64.98 67.3 Silver $10.82 $3.20B +1.7%
145 GIL TE500 Gildan Activewear Inc 66.92 PASS 67.23 63.88 Silver $54.08 $10.01B +63.8%
146 CYD TE500 China Yuchai International Limited 66.86 FAIL 74.64 56.97 Silver $43.90 $1.65B +23%
147 ECX TE500 ECARX Holdings Inc 66.86 PASS 67.15 63.84 Silver $1.10 $432.3M -25.8%
148 HERE TE500 Here Group Ltd ADR 66.86 PASS 67.15 63.84 Silver $1.89 $102.8M -71.1%
149 YETI TE500 YETI Holdings, Inc. 66.81 PASS 65.15 67.32 Silver $51.05 $3.87B +8.3%
150 CPS TE500 Cooper-Standard Holdings Inc 66.78 PASS 67.04 63.77 Silver $27.62 $490.4M +2.9%
151 DOO TE500 BRP Inc. 66.69 FAIL 70.79 62.47 Silver $61.32 $4.50B +29.5%
152 0881.HK TE500 Zhongsheng Group Holdings Limited 66.66 PASS 66.89 63.68 Silver $4.31 $10.20B +1.6%
153 ZAL.DE TE500 Zalando SE 66.58 PASS 66.54 64.66 Silver $24.63 $6.36B +23.8%
154 BBBY TE500 Bed Bath & Beyond Inc 66.3 PASS 66.4 63.4 Silver $5.03 $479.2M —
155 SEV TE500 Aptera Motors Corp 66.3 PASS 66.4 63.4 Silver $1.89 $74.7M —
156 LIVE TE500 Live Ventures Incorporated 66.26 FAIL 73.83 56.5 Silver $9.01 $31.5M -2.7%
157 PHM TE500 PulteGroup 66.17 PASS 62.15 70.04 Silver $126.08 $24.02B -12.4%
158 EYE TE500 National Vision Holdings, Inc. 66.01 FAIL 66.75 63.01 Silver $20.73 $1.66B +6.6%
159 INVZ TE500 Innoviz Technologies Ltd. 65.95 FAIL 69.76 59.61 Silver $0.70 $160.2M +110.3%
160 1808.T TE500 HASEKO Corporation 65.85 PASS 67.57 63.64 Silver $2,812.50 $744.31B +11.6%
161 RGS TE500 Regis Corp 65.85 PASS 67.7 63.68 Silver $29.61 $74.0M -8%
162 6690.HK TE500 Haier Smart Home Co., Ltd. 65.84 PASS 65.79 63.04 Silver $21.04 $197.31B -6.9%
163 LE TE500 Lands' End, Inc. 65.82 FAIL 66.52 62.33 Silver $10.66 $378.2M +4.7%
164 EVVTY TE500 Evolution AB (publ) 65.76 FAIL 59.06 74.94 Silver $71.84 $13.83B -1.2%
165 KNDI TE500 Kandi Technologies Group Inc 65.74 PASS 65.65 62.96 Silver $0.71 $71.2M -32.3%
166 9618.HK TE500 JD.com, Inc. 65.63 PASS 65.51 62.88 Silver $119.20 $325.61B +4.9%
167 VNCE TE500 Vince Holding Corp 65.6 PASS 65.48 62.86 Silver $6.44 $82.7M +10.5%
168 WING TE500 Wingstop Inc. 65.57 PASS 63.35 66.31 Silver $142.33 $3.88B +7.4%
169 ONON TE500 On Holding AG 65.52 PASS 66.13 63.05 Silver $37.20 $12.40B +14.5%
170 CVCO TE500 Cavco Industries, Inc. 65.51 PASS 58.52 72.17 Silver $566.22 $4.36B +8.2%
171 MOD TE500 Modine Manufacturing Company 65.51 PASS 56.95 71.69 Silver $229.34 $12.18B +47.5%
172 COLM TE500 Columbia Sportswear Company 65.48 PASS 63 66.16 Silver $63.46 $3.25B +0.1%
173 YUM TE500 Yum! Brands 65.29 FAIL 66.75 63.62 Silver $147.80 $40.74B +15.2%
174 PLCE TE500 Childrens Place Inc 65.28 PASS 65.45 62.74 Silver $2.96 $65.8M -11.1%
175 EAT TE500 Brinker International, Inc. 65.21 PASS 63.42 66.21 Silver $189.35 $8.12B +3.2%
176 6902.T TE500 Denso Corporation 65.07 PASS 61.67 66.73 Silver $1,854.00 $4.99T +9.1%
177 VSXY TE500 Victoria's Secret & Co 65.03 PASS 65.63 62.72 Silver $81.45 $6.47B +15.3%
178 SDA TE500 SunCar Technology Group Inc 64.89 PASS 64.52 62.3 Silver $0.82 $83.9M +27.9%
179 LOVE TE500 Lovesac Company 64.85 PASS 64.46 62.27 Silver $18.20 $266.5M -0.1%
180 SCI TE500 Service Corp International 64.79 PASS 65.59 62.63 Silver $78.72 $10.86B +2.1%
181 FIVE TE500 Five Below Inc 64.77 PASS 66.26 62.84 Silver $202.63 $11.20B +32.5%
182 BMW.DE TE500 BMW AG 64.64 FAIL 65.99 60.97 Silver $67.00 $40.68B -8.1%
183 LZB TE500 La-Z-Boy Incorporated 64.63 PASS 62.88 65.84 Silver $39.87 $1.60B -0.1%
184 BZUN TE500 Baozun Inc. 64.47 FAIL 71.45 55.11 Silver $2.65 $143.0M +5.9%
185 ESCA TE500 Escalade Inc 64.37 PASS 65.1 62.32 Silver $19.24 $265.6M +0.6%
186 4090.SR TE500 Taiba Investment Company 64.35 PASS 64.22 62.02 Silver $18.31 $9.15B +6.8%
187 FTDR TE500 Frontdoor, Inc. 64.25 PASS 62.97 65.74 Silver $75.69 $5.32B +5.9%
188 TALABAT.AE TE500 TALABAT HOLDING PL 64.23 PASS 65.95 62.56 Silver $1.17 $27.25B +25.7%
189 4003.SR TE500 United Electronics Company 64.15 PASS 64.34 62 Silver $68.85 $5.33B +5%
190 HDL TE500 Super Hi International Holding Ltd. 64.15 FAIL 70.47 56.63 Silver $12.98 $808.4M +10%
191 BNED TE500 Barnes & Noble Education Inc 64.14 PASS 63.53 61.72 Silver $12.60 $436.5M -5.2%
192 TILE TE500 Interface, Inc. 64.13 PASS 62.63 65.59 Silver $33.06 $1.92B +11.3%
193 TOL TE500 Toll Brothers Inc 64.1 PASS 65.2 62.27 Silver $150.76 $14.09B -7.6%
194 MGA TE500 Magna International Inc 64.05 PASS 65.04 62.2 Silver $66.46 $18.09B +3.1%
195 JACK TE500 Jack in the Box Inc. 64.01 FAIL 70 55.53 Silver $11.32 $244.3M -5.8%
196 MYE TE500 Myers Industries, Inc. 64.01 PASS 61.77 65.26 Silver $31.11 $1.17B +1.8%
197 MBGAF TE500 Mercedes-Benz Group AG 63.94 FAIL 70.75 54.7 Silver $50.38 $48.23B -4.9%
198 MBGYY TE500 Mercedes-Benz Group AG 63.94 FAIL 70.75 54.7 Silver $12.57 $48.13B -4.9%
199 VOW3.DE TE500 Volkswagen AG 63.85 PASS 65.16 60.99 Silver $88.42 $44.32B -2.5%
200 WHR TE500 Whirlpool Corporation 63.82 PASS 59.76 64.53 Silver $38.24 $2.48B -9.6%
201 SGC TE500 SuperiorGroup of Companies Inc 63.75 PASS 63.95 61.73 Silver $13.35 $208.7M +2.8%
202 FLUT TE500 Flutter Entertainment Plc 63.6 FAIL 62.8 61.3 Silver $106.56 $18.49B +17.4%
203 7270.T TE500 Subaru Corporation 63.44 PASS 63.98 61.64 Silver $2,534.00 $1.79T +10.1%
204 FXLV TE500 F45 Training Holdings Inc. 63.38 FAIL 70 54.26 Silver $0.00 $97,516 -38.5%
205 SNBRQ TE500 Sleep Number Corporation 63.38 FAIL 70 54.26 Silver $0.03 $691,470 -18.9%
206 LULU TE500 Lululemon Athletica 63.36 PASS 61.71 66.18 Silver $116.33 $13.21B +4.3%
207 CAL TE500 Caleres, Inc. 63.35 FAIL 63.57 60.09 Silver $12.37 $473.0M +8.7%
208 AMBP TE500 Ardagh Metal Packaging S.A. 63.3 PASS 61.85 65.05 Silver $4.69 $2.80B +18.6%
209 SCVL TE500 Shoe Carnival Inc 63.08 PASS 63.26 61.28 Silver $17.43 $473.2M -2.5%
210 TPR TE500 Tapestry, Inc. 63.05 FAIL 63.88 61.83 Silver $147.43 $29.79B +21.2%
211 4161.SR TE500 Jarir Marketing 62.99 N/A 64.36 60.68 Silver $4.88 $5.58B +8.2%
212 AKA TE500 a.k.a. Brands Holding Corp 62.92 PASS 61.9 60.77 Silver $11.01 $119.2M +3%
213 SPWH TE500 Sportsman's Warehouse Holdings Inc 62.9 PASS 61.86 60.75 Silver $1.17 $45.7M +2.8%
214 FWDI TE500 Forward Industries Inc 62.76 PASS 61.68 60.65 Silver $4.01 $296.1M +315%
215 9005.T TE500 Tokyu Corporation 62.59 PASS 62.25 60.78 Silver $1,772.00 $1.01T +12%
216 SVV TE500 Savers Value Village, Inc. 62.52 PASS 58.3 63.61 Silver $9.94 $1.53B +8.9%
217 RUSHA TE500 Rush Enterprises, Inc. 62.49 PASS 59.9 64.13 Silver $76.89 $5.98B -9%
218 VWAGY TE500 Volkswagen AG 62.43 FAIL 68.73 53.52 Silver $8.52 $42.71B -2.5%
219 VWAPY TE500 Volkswagen AG 62.43 FAIL 68.73 53.52 Silver $8.27 $41.46B -2.5%
220 VLEEY TE500 Valeo SE 62.41 FAIL 68.71 53.51 Silver $7.18 $3.47B -1.3%
221 HNI TE500 HNI Corporation 62.4 PASS 57.86 63.42 Silver $41.73 $3.00B +124.7%
222 JRSH TE500 Jerash holdings (US) Inc 62.37 PASS 61.16 60.34 Silver $4.51 $57.3M +46.6%
223 MYNEWS.KL TE500 Mynews Holdings Berhad 62.36 PASS 61.15 60.34 Silver $465,534,016.00 — —
224 UXIN TE500 Uxin Ltd ADR 62.36 PASS 61.15 60.34 Silver $1.69 $370.7M +112.9%
225 ADS.DE TE500 Adidas AG 62.35 PASS 63.25 60.59 Silver $176.35 $31.28B +7.1%
226 MCD TE500 McDonald's 62.3 FAIL 64.62 59.91 Silver $264.76 $188.11B +9.4%
227 ZOOZ TE500 Zooz Strategy Ltd 62.29 PASS 61.05 60.28 Silver $4.99 $40.4M -100%
228 MTH TE500 Meritage Homes Corporation 62.25 PASS 58.89 63.71 Silver $74.17 $4.95B -17.7%
229 TSCO TE500 Tractor Supply 62.21 FAIL 62.51 61.18 Silver $30.51 $16.00B +3.6%
230 RL TE500 Ralph Lauren Corporation 62.12 FAIL 64.06 59.6 Silver $380.45 $22.64B +16.6%
231 CNTY TE500 Century Casinos Inc 62.11 FAIL 60.81 60.14 Silver $1.45 $40.8M +5.2%
232 HAS TE500 Hasbro 61.95 FAIL 62.19 59.23 Silver $81.55 $11.54B +12.7%
233 TRS TE500 TriMas Corporation 61.81 PASS 59.54 63.78 Silver $40.68 $1.46B +10.4%
234 WPRT TE500 Westport Fuel Systems Inc 61.8 PASS 60.4 59.9 Silver $1.92 $36.4M -68.8%
235 BBWI TE500 Bath & Body Works, Inc. 61.77 FAIL 68.12 55.19 Silver $20.87 $4.21B -3.2%
236 HYLN TE500 Hyliion Holdings Corp. 61.47 PASS 56.63 62.7 Silver $3.74 $666.9M +479.1%
237 GM TE500 General Motors 61.44 FAIL 61.73 59.16 Silver $87.04 $78.72B +1.9%
238 MHGU TE500 Meritage Hospitality Group Inc. 61.39 FAIL 62.91 56.77 Silver $2.03 $13.5M +5.2%
239 CWH TE500 Camping World Holdings, Inc. 61.38 PASS 56.5 62.62 Silver $6.18 $392.6M -4.2%
240 GEF TE500 Greif, Inc. 61.38 PASS 58.67 63.35 Silver $76.32 $4.34B -0.5%
241 ARCLK.IS TE500 Arçelik Anonim Sirketi 61.26 PASS 56.35 62.54 Silver $102.90 $67.52B -8.8%
242 LEN TE500 Lennar 61.26 PASS 56.82 65.3 Silver $83.89 $20.21B -5.2%
243 VESTL.IS TE500 Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi 61.26 PASS 56.35 62.54 Silver $24.46 $8.21B -37%
244 GLBE TE500 Global-E Online Ltd. 61.24 PASS 54.03 67.54 Silver $38.12 $6.40B +32.8%
245 MPAA TE500 Motorcar Parts of America Inc 61.23 PASS 59.64 59.46 Silver $14.00 $264.9M +9.9%
246 PAH3.DE TE500 Porsche Automobil Holding 61.23 FAIL 62.31 57.53 Silver $30.84 $9.44B —
247 HEROMOTOCO.NS TE500 Hero MotoCorp 61.04 N/A 53.47 69.93 Silver $4,962.60 $992.98B +30.2%
248 MCRI TE500 Monarch Casino & Resort, Inc. 61.01 FAIL 62.54 60.35 Silver $123.03 $2.18B +8.9%
249 GCO TE500 Genesco Inc 60.85 PASS 60.66 59.67 Silver $36.97 $410.6M +2.8%
250 CPG.L TE500 Compass Group 60.81 PASS 60.31 60.67 Silver $31.02 $52.74B +10.7%
251 LOT TE500 Lotus Technology Inc. 60.76 PASS 56.1 62.29 Silver $1.02 $661.1M -39.8%
252 HVT TE500 Haverty Furniture Cos. Inc 60.71 PASS 59.88 59.36 Silver $25.63 $412.5M +4.1%
253 FGI TE500 FGI Industries Ltd 60.7 PASS 59.9 59.37 Silver $4.32 $8.3M -8.2%
254 BMWKY TE500 Bayerische Motoren Werke AG 60.47 FAIL 66.52 52.15 Silver $21.80 $39.26B -8.1%
255 3182.KL TE500 Genting Berhad 60.44 N/A 62.47 55.28 Silver $2.27 $8.74B +2.4%
256 MHO TE500 M/I Homes, Inc. 60.39 PASS 57.38 62.59 Silver $149.53 $3.85B -5.7%
257 SE TE500 Sea Ltd ADR 60.3 PASS 59.94 59.24 Silver $104.39 $63.94B +46.6%
258 LVMUY TE500 LVMH Moët Hennessy - Louis Vuitton, Société Européenne 60.29 PASS 56.9 65.13 Silver $107.80 $265.78B -4.7%
259 PZZA TE500 Papa John's International, Inc. 60.27 PASS 57.49 62.59 Silver $32.86 $1.08B -7.7%
260 STLA TE500 Stellantis N.V 60.22 PASS 58.7 58.81 Silver $5.79 $16.78B +6.5%
261 SLDP TE500 Solid Power, Inc. 60.2 PASS 54.94 61.71 Silver $2.31 $519.7M -58.9%
262 TOASO.IS TE500 Tofas Türk Otomobil Fabrikasi Anonim Sirketi 60.16 PASS 56.91 62.36 Silver $295.50 $147.75B +187.8%
263 JMIA TE500 Jumia Technologies AG 60.14 PASS 54.85 61.66 Silver $6.50 $805.0M +39.4%
264 7267.T TE500 Honda Motor 60.06 N/A 57.4 60.92 Silver $1,411.00 $5.49T +8.6%
265 HLLY TE500 Holley Inc 60 PASS 58 58.5 Silver $2.62 $315.4M -3.7%
266 POOL TE500 Pool Corporation 59.91 FAIL 60.18 59.62 Silver $201.17 $7.33B +6.2%
267 BC TE500 Brunswick Corporation 59.77 PASS 56.68 62.15 Silver $80.45 $5.23B +12.8%
268 7832.T TE500 BANDAI NAMCO Holdings Inc. 59.76 PASS 60.74 59.33 Silver $4,189.00 $2.69T +21%
269 RRR TE500 Red Rock Resorts, Inc. 59.74 FAIL 59.71 58.98 Silver $64.75 $6.56B +1.9%
270 005380.KS TE500 Hyundai Motor 59.7 N/A 59.13 57.39 Silver $425,000.00 $111.28T +3.4%
271 DORM TE500 Dorman Products, Inc. 59.67 PASS 55.92 61.87 Silver $141.97 $4.24B +4.2%
272 TRIP TE500 Tripadvisor, Inc. 59.6 PASS 55.9 61.83 Silver $14.58 $1.70B -4%
273 4240.SR TE500 AFG International Company 59.46 PASS 57.29 58.08 Silver $12.46 $1.43B +2.4%
274 5108.T TE500 Bridgestone Corporation 59.46 PASS 59.65 58.87 Silver $3,858.00 $4.80T +5.2%
275 RCKY TE500 Rocky Brands Inc 59.38 PASS 58.05 58.31 Silver $40.94 $308.7M +9.1%
276 WEN TE500 The Wendy's Company 59.35 PASS 57.54 62.3 Silver $7.76 $1.48B +3.3%
277 NVR TE500 NVR, Inc. 59.23 PASS 55.61 64.14 Silver $6,490.04 $17.52B -21.4%
278 OTKAR.IS TE500 Otokar Otomotiv ve Savunma Sanayi A.S. 59.08 PASS 53.85 60.98 Silver $347.75 $41.73B -8.3%
279 VENU TE500 Venu Holding Corp 59.06 PASS 56.75 57.77 Silver $2.34 $135.4M +11.5%
280 6758.T TE500 Sony Group 59 PASS 53.46 63.2 Silver $3,292.00 $19.39T +15.4%
281 MBLY TE500 Mobileye Global Inc. 58.74 PASS 56.22 61.65 Silver $9.22 $7.76B +27.4%
282 LUXE TE500 LuxExperience B.V. 58.73 PASS 55.63 61.45 Silver $8.13 $1.12B +155%
283 IBP TE500 Installed Building Products, Inc. 58.5 PASS 55.69 61.4 Silver $228.65 $6.16B -3.5%
284 SFIX TE500 Stitch Fix Inc 58.48 PASS 56.65 57.54 Silver $3.79 $505.7M +4.7%
285 PRPL TE500 Purple Innovation Inc 58.42 PASS 55.9 57.27 Silver $0.29 $1.3M -8.1%
286 BRCB TE500 Black Rock Coffee Bar Inc 58.33 PASS 56.31 57.38 Silver $7.82 $168.7M +23.7%
287 BGSI TE500 Boyd Group Services Inc. 58.27 FAIL 63.95 50.54 Silver $104.06 $2.90B +28.1%
288 AUR TE500 Aurora Innovation Inc 58.25 PASS 55.67 57.14 Silver $6.06 $11.88B —
289 CULP TE500 Culp Inc 58.25 PASS 55.67 57.14 Silver $3.70 $46.9M +5.8%
290 KBH TE500 KB Home 58.19 PASS 55.26 61.15 Silver $56.10 $3.44B -27.3%
291 MVST TE500 Microvast Holdings Inc 58.17 PASS 57 57.56 Silver $0.90 $300.5M -48%
292 LESL TE500 Leslies Inc 58.15 PASS 57.55 57.73 Silver $2.59 $24.2M +4.3%
293 SHOO TE500 Steven Madden, Ltd. 58.15 PASS 53.51 60.55 Silver $43.42 $3.17B +18%
294 FUJHY TE500 Subaru Corporation 58.11 FAIL 63.92 50.48 Silver $7.83 $11.03B +10.1%
295 1928.T TE500 Sekisui House, Ltd. 57.91 PASS 58.22 57.87 Silver $3,546.00 $2.30T +1.7%
296 ETSY TE500 Etsy, Inc. 57.89 PASS 54.6 60.83 Silver $84.10 $7.98B +3.1%
297 TLF TE500 Tandy Leather Factory Inc 57.89 PASS 55.19 56.86 Silver $2.40 $19.5M +3.2%
298 BYD TE500 Boyd Gaming Corporation 57.87 FAIL 58.99 58.12 Silver $87.72 $6.52B +0.6%
299 EBAY TE500 eBay Inc. 57.83 FAIL 64.25 50.95 Silver $113.21 $50.27B +19.5%
300 ABNB TE500 Airbnb 57.82 FAIL 62.48 53.8 Silver $141.10 $83.74B +17.9%
301 RDNW TE500 RideNow Group Inc 57.78 PASS 55.04 56.77 Silver $5.94 $229.2M +6.4%
302 LEG TE500 Leggett & Platt, Incorporated 57.76 PASS 55.45 61.07 Silver $11.03 $1.51B -10.2%
303 PTON TE500 Peloton Interactive, Inc. 57.7 PASS 54.65 60.78 Silver $6.12 $2.65B +1.1%
304 STKS TE500 ONE Group Hospitality Inc 57.55 PASS 54.74 56.6 Silver $1.85 $58.6M +0.8%
305 CATO TE500 Cato Corp 57.52 PASS 54.69 56.57 Silver $3.21 $63.2M +0.5%
306 AML.L TE500 Aston Martin Lagonda Global Holdings plc 57.48 PASS 53.1 60.19 Silver $42.18 $427.2M +15.6%
307 6471.T TE500 NSK Ltd. 57.44 PASS 56.31 57.08 Silver $1,097.50 $537.03B +26.8%
308 AS TE500 Amer Sports, Inc. 57.44 PASS 49.22 64.06 Silver $36.44 $21.20B +32.1%
309 LOBO TE500 Lobo Technologies Ltd 57.36 PASS 54.9 56.59 Silver $0.69 $9.5M +22.9%
310 VIOT TE500 Viomi Technology Co Ltd ADR 57.36 PASS 54.48 56.45 Silver $0.83 $55.7M -25.9%
311 PLBY TE500 Playboy Inc 57.34 PASS 54.45 56.43 Silver $1.17 $135.2M +4.7%
312 M TE500 Macy's, Inc. 57.32 PASS 54.75 60.69 Silver $23.68 $6.23B +2.1%
313 BLMN TE500 Bloomin Brands Inc 57.27 PASS 56.27 57.01 Silver $8.54 $731.1M +1%
314 MCFT TE500 MasterCraft Boat Holdings Inc 57.27 PASS 56.02 56.93 Silver $24.98 $605.1M +3%
315 GBTG TE500 Global Business Travel Group, Inc. 56.93 PASS 53.39 60.11 Silver $9.41 $4.91B +35.3%
316 7951.T TE500 Yamaha Corporation 56.89 PASS 56 56.8 Silver $1,226.00 $539.31B +11.6%
317 ZUMZ TE500 Zumiez Inc 56.85 PASS 56.1 56.82 Silver $18.69 $315.3M +4.9%
318 ML.PA TE500 Michelin 56.5 PASS 55.84 57.81 Silver $33.14 — —
319 3402.T TE500 Toray Industries, Inc. 56.34 PASS 54.56 56.13 Silver $1,148.50 $1.67T +4.1%
320 7269.T TE500 Suzuki Motor Corporation 56.14 PASS 56.21 56.62 Silver $2,050.50 $3.96T +15.2%
321 AMZN TE500 Amazon 56.13 PASS 52.66 59.3 Silver $232.11 $2.50T +16.6%
322 PSNY TE500 Polestar Automotive Holding UK PLC 55.88 PASS 51.05 58.98 Silver $14.90 $2.16B +45.4%
323 QS TE500 QuantumScape Corporation 55.84 N/A 52.52 55.29 Silver $5.86 $3.60B —
324 XPOF TE500 Xponential Fitness Inc 55.83 PASS 55.4 56.24 Silver $6.66 $327.0M -21%
325 FLWS TE500 1-800 Flowers.com Inc 55.82 PASS 52.94 55.42 Silver $4.11 $263.4M -11.6%
326 1810.SR TE500 Seera Holding Group 55.79 PASS 54.05 55.78 Silver $21.74 $5.43B -1.4%
327 CHPT TE500 ChargePoint Holdings Inc 55.77 PASS 54.4 55.89 Silver $5.63 $137.5M +4.3%
328 ORLY TE500 O’Reilly Automotive 55.73 FAIL 54.9 56.4 Silver $87.40 $72.43B +10.2%
329 DASH TE500 DoorDash 55.69 PASS 52.41 58.13 Silver $184.37 $80.33B +33.1%
330 LEGH TE500 Legacy Housing Corp 55.63 PASS 55.13 56.08 Silver $26.79 $637.1M -3.7%
331 CMG TE500 Chipotle Mexican Grill 55.61 FAIL 55.81 54.88 Silver $33.20 $42.59B +7.4%
332 EVGO TE500 EVgo Inc 55.61 PASS 52.15 55.09 Silver $1.68 $527.3M +45.5%
333 SES TE500 SES AI Corp 55.61 PASS 52.15 55.09 Silver $0.64 $235.6M +15.8%
334 WKSP TE500 Worksport Ltd 55.61 PASS 52.15 55.09 Silver $0.71 $10.6M +47.9%
335 VVV TE500 Valvoline Inc. 55.49 PASS 51.21 58.9 Silver $39.97 $5.10B +25%
336 4100.SR TE500 Makkah Construction and Development Company 55.48 PASS 53.39 55.46 Silver $85.30 $17.06B -10.6%
337 SKY TE500 Champion Homes, Inc. 55.46 PASS 49.45 62.06 Silver $82.70 $4.54B +4.6%
338 6017.SR TE500 Jahez International Company for Information Systems Technology 55.43 PASS 53.9 55.61 Silver $12.49 $2.55B +37.9%
339 BBY TE500 Best Buy 55.42 PASS 53.49 57.92 Silver $85.41 $18.00B +1.9%
340 SN TE500 SharkNinja Inc 55.31 PASS 54.72 55.84 Silver $154.53 $21.87B +15.6%
341 HD TE500 Home Depot (The) 55.27 FAIL 54.81 56.15 Silver $332.98 $332.02B +4.8%
342 JAKK TE500 Jakks Pacific Inc 55.18 PASS 52.93 55.2 Silver $24.23 $277.3M -5.8%
343 JILL TE500 J.Jill Inc 55.07 PASS 54.06 55.54 Silver $16.61 $248.3M -6%
344 REYN TE500 Reynolds Consumer Products Inc. 55.05 PASS 51.88 58.98 Silver $26.24 $5.53B +7.2%
345 OSW TE500 OneSpaWorld Holdings Limited 55.01 PASS 50.76 58.59 Silver $26.41 $2.68B +12.7%
346 CHH TE500 Choice Hotels International, Inc. 54.98 PASS 52.14 59.04 Bronze $111.84 $5.09B +3.5%
347 VEEE TE500 Twin Vee PowerCats Co 54.88 PASS 51.17 54.52 Bronze $38.70 $22.1M +9.8%
348 6473.T TE500 JTEKT Corporation 54.85 PASS 51.44 54.6 Bronze $2,039.50 $649.24B +4.5%
349 GOOS TE500 Canada Goose Holdings Inc. 54.6 FAIL 59.73 47.91 Bronze $9.78 $960.6M +17.9%
350 HMC TE500 Honda Motor Co. 54.57 PASS 51.85 57.24 Bronze $29.13 $37.80B +8.6%
351 GRWG TE500 GrowGeneration Corp 54.52 PASS 50.7 54.24 Bronze $1.43 $85.9M +7.5%
352 MC.PA TE500 LVMH 54.49 PASS 54.47 54.74 Bronze $510.60 $252.28B -4.7%
353 LQDT TE500 Liquidity Services, Inc. 54.45 PASS 50.36 58.27 Bronze $39.52 $1.23B +3.7%
354 INSE TE500 Inspired Entertainment Inc 54.44 FAIL 52.95 54.96 Bronze $8.30 $221.4M -10.1%
355 TMHC TE500 Taylor Morrison Home Corporation 54.44 PASS 51.23 58.56 Bronze $72.13 $6.64B -26.8%
356 MTPLF TE500 Metaplanet Inc. 54.38 FAIL 58 47.26 Bronze $1.39 $1.78B -77.4%
357 COA.L TE500 Coats Group plc 54.35 PASS 51.86 58.74 Bronze $79.95 $1.53B +4.2%
358 MMYT TE500 MakeMyTrip Limited 54.27 PASS 49.49 57.92 Bronze $54.62 $5.18B +1.9%
359 ZKH TE500 ZKH Group Ltd ADR 54.18 PASS 51.96 54.55 Bronze $2.99 $476.2M +9.2%
360 KRT TE500 Karat Packaging Inc 54.15 PASS 53.34 55 Bronze $38.09 $760.4M +12.9%
361 7272.T TE500 Yamaha Motor Co., Ltd. 54.14 PASS 52.46 54.7 Bronze $1,273.50 $1.24T +16.6%
362 012330.KS TE500 Hyundai Mobis 54.12 N/A 46.43 61.88 Bronze $607,000.00 $54.13T +5.5%
363 CAKE TE500 The Cheesecake Factory Incorporated 53.97 PASS 50.15 58.04 Bronze $85.77 $4.26B +5.6%
364 RH TE500 RH 53.91 PASS 50.18 58.03 Bronze $187.88 $3.56B -1.7%
365 BURBY TE500 Burberry Group plc 53.89 PASS 52.53 54.08 Bronze $14.12 $5.07B +0.9%
366 DDS TE500 Dillard's, Inc. 53.84 PASS 48.69 60.92 Bronze $550.93 $8.60B +2.7%
367 MLR TE500 Miller Industries Inc 53.84 PASS 52.05 54.46 Bronze $49.64 $565.7M -19.8%
368 PTLO TE500 Portillos Inc 53.83 PASS 50.92 54.08 Bronze $4.67 $338.0M +3.5%
369 RVLV TE500 Revolve Group, Inc. 53.61 PASS 49.29 57.63 Bronze $24.88 $1.78B +15.6%
370 MBUU TE500 Malibu Boats Inc 53.53 PASS 51.92 54.32 Bronze $28.17 $553.2M +3.1%
371 SAH TE500 Sonic Automotive, Inc. 53.51 PASS 48.62 57.38 Bronze $100.37 $3.17B +1%
372 5101.T TE500 The Yokohama Rubber Company, Limited 53.5 PASS 51.98 54.33 Bronze $7,563.00 $1.19T +10.4%
373 ZGN TE500 Ermenegildo Zegna N.V. 53.5 PASS 49.44 57.64 Bronze $13.90 $3.73B +0.3%
374 6015.SR TE500 Americana Restaurants International PLC 53.45 PASS 51.42 54.12 Bronze $2.13 $17.89B +13.3%
375 FIGS TE500 FIGS, Inc. 53.33 PASS 47.72 57.02 Bronze $10.31 $1.72B +28%
376 VIK TE500 Viking Holdings Ltd 53.31 PASS 52.47 54.43 Bronze $103.14 $46.02B +17.5%
377 DXLG TE500 Destination XL Group Inc 53.2 PASS 48.94 53.22 Bronze $0.64 $35.2M -2.1%
378 STRT TE500 Strattec Security Corp 53.19 PASS 53.37 54.69 Bronze $82.36 $344.2M -4.5%
379 DIN TE500 Dine Brands Global Inc 52.94 PASS 52.46 54.3 Bronze $35.91 $455.5M +4.8%
380 ANCTF TE500 Alimentation Couche-Tard Inc. 52.8 PASS 47.38 58 Bronze $63.59 $58.37B -22.1%
381 FRSX TE500 Foresight Autonomous Holdings Ltd ADR 52.8 PASS 48.4 52.9 Bronze $1.39 $3.3M -21.8%
382 GENK TE500 GEN Restaurant Group Inc 52.8 PASS 48.4 52.9 Bronze $1.77 $58.3M -6%
383 PRTS TE500 CarParts.com Inc 52.8 PASS 48.4 52.9 Bronze $5.30 $42.9M -10.5%
384 UCAR TE500 U Power Ltd 52.8 PASS 48.4 52.9 Bronze $1.15 $26.7M -24.8%
385 XELB TE500 Xcel Brands Inc 52.8 PASS 48.4 52.9 Bronze $1.29 $7.8M -14.1%
386 ELYS TE500 Elys BMG Group, Inc. 52.74 FAIL 40.32 64.35 Bronze $0.00 $3,744 -11.7%
387 MBG.DE TE500 Mercedes-Benz Group 52.72 PASS 50.91 52.43 Bronze $48.02 $45.97B -4.9%
388 LOCO TE500 El Pollo Loco Holdings Inc 52.64 PASS 51.23 53.79 Bronze $16.59 $505.3M +5.9%
389 MNRO TE500 Monro, Inc. 52.6 FAIL 50.59 53.71 Bronze $14.53 $489.9M -4.1%
390 FOXF TE500 Fox Factory Holding Corp. 52.31 PASS 47.63 56.65 Bronze $19.02 $797.6M +3.8%
391 GRMN TE500 Garmin 52.21 PASS 47.2 58.59 Bronze $242.47 $46.76B +14.2%
392 GIII TE500 G-III Apparel Group, Ltd. 52.14 PASS 48.34 56.83 Bronze $35.42 $1.49B -8.2%
393 TATAMOTORS.NS TE500 Tata Motors 52.08 N/A 40.44 64.17 Bronze — — —
394 MARUTI.NS TE500 Maruti Suzuki 52.07 N/A 40.46 64.14 Bronze $12,912.00 $4.14T —
395 DNLM.L TE500 Dunelm Group plc 52.06 PASS 49.27 57.11 Bronze $803.50 $1.62B +3.6%
396 MOON.L TE500 Moonpig Group PLC 52.05 PASS 49.76 57.27 Bronze $235.60 $702.4M +6.4%
397 DLTH TE500 Duluth Holdings Inc 51.92 PASS 49.14 52.85 Bronze $4.27 $162.3M -4%
398 7211.T TE500 Mitsubishi Motors Corporation 51.84 PASS 48.79 52.71 Bronze $380.40 $509.11B +15.2%
399 LCUT TE500 Lifetime Brands Inc 51.73 PASS 49.84 53.02 Bronze $8.52 $194.7M +2.4%
400 EICHERMOT.NS TE500 Eicher Motors 51.55 N/A 43.78 61.38 Bronze $7,312.00 $2.01T +19.1%
401 IHG TE500 Intercontinental Hotels Group ADR 51.49 PASS 50.66 53.22 Bronze $159.51 $23.54B +2.7%
402 PECCA.KL TE500 Pecca Group Berhad 51.42 PASS 50.9 53.27 Bronze — $236.3M —
403 WINA TE500 Winmark Corporation 51.29 PASS 46.82 56.04 Bronze $388.10 $1.39B +7.6%
404 OPLN TE500 OPENLANE, Inc. 51.24 PASS 47.03 56.09 Bronze $39.46 $4.18B +14.7%
405 GPC TE500 Genuine Parts Company 51.16 PASS 47.65 53.2 Bronze $124.82 $17.37B +6.8%
406 MOV TE500 Movado Group, Inc. 51.03 FAIL 50.79 52.3 Bronze $37.26 $632.4M +5.6%
407 ACKAY TE500 Arçelik Anonim Sirketi 51 PASS 38 63 Bronze $10.66 $1.40B -8.8%
408 BOWL.L TE500 Hollywood Bowl Group plc 50.79 PASS 48.15 56.31 Bronze $301.00 $504.6M +9.5%
409 MGM TE500 MGM Resorts 50.74 FAIL 48.41 52.22 Bronze $46.13 $11.80B +4.2%
410 HI.KL TE500 HI Mobility Berhad 50.64 PASS 49.85 52.66 Bronze — $281.3M —
411 CFRUY TE500 Compagnie Financière Richemont SA 50.61 PASS 45.54 55.77 Bronze $23.48 $138.05B +4.2%
412 EMPD TE500 Empery Digital Inc 50.61 PASS 45.9 51.34 Bronze $3.43 $96.4M -51.2%
413 9988.HK TE500 Alibaba Group 50.6 PASS 45.01 54.89 Bronze $118.80 $2.67T +1.7%
414 PROSF TE500 Prosus N.V. 50.32 PASS 48.79 51.75 Bronze $42.13 $89.77B —
415 CNNE TE500 Cannae Holdings Inc 50.29 PASS 47.25 51.68 Bronze $14.95 $656.9M -6.8%
416 MRDIY.KL TE500 Mr D.I.Y. Group (M) Berhad 50.07 PASS 49.09 52.22 Bronze — $3.37B —
417 POHKONG.KL TE500 Poh Kong Holdings Berhad 50.07 PASS 49.09 52.22 Bronze — $99.7M —
418 SPTOTO.KL TE500 Sports Toto Berhad 50.07 FAIL 49.09 52.22 Bronze — $382.5M —
419 CROX TE500 Crocs, Inc. 50 PASS 44.97 54.99 Bronze $137.13 $6.81B -1.7%
420 4192.SR TE500 Al-Saif Stores for Development & Investment Company 49.94 PASS 47.32 51.59 Bronze $6.70 $2.34B +19.2%
421 HOFT TE500 Hooker Furnishings Corp 49.87 PASS 47.58 51.65 Bronze $14.12 $151.7M -2.4%
422 MBMR.KL TE500 MBM Resources Berhad 49.72 PASS 48.63 51.95 Bronze — $447.8M —
423 MAGNI.KL TE500 Magni-Tech Industries Berhad 49.7 PASS 48.6 51.93 Bronze — $183.4M —
424 4689.T TE500 LY Corporation 49.66 PASS 48.01 51.72 Bronze $447.40 $3.07T +10.7%
425 ROST TE500 Ross Stores 49.57 FAIL 48.73 50.89 Bronze $243.35 $78.06B +20.6%
426 7202.T TE500 Isuzu Motors Limited 49.55 PASS 47.22 51.42 Bronze $2,323.50 $1.60T +10%
427 JOUT TE500 Johnson Outdoors Inc 49.55 PASS 46.79 51.28 Bronze $46.25 $484.5M +15.5%
428 BAUTO.KL TE500 Bermaz Auto Berhad 49.36 PASS 48.15 51.67 Bronze — $238.5M —
429 LTH TE500 Life Time Group Holdings, Inc. 49.32 PASS 44.22 54.51 Bronze $42.15 $9.38B +11.7%
430 TXRH TE500 Texas Roadhouse Inc 49.29 PASS 47.5 51.43 Bronze $197.03 $12.95B +12.8%
431 AO.L TE500 AO World plc 49.28 PASS 44.83 54.7 Bronze $92.70 $515.0M +14.4%
432 RAVE TE500 Rave Restaurant Group Inc 49.15 PASS 47.86 51.5 Bronze $3.30 $46.9M +8.7%
433 SRI TE500 Stoneridge Inc 49.07 PASS 46.95 51.17 Bronze $6.96 $196.5M +7.9%
434 PADINI.KL TE500 Padini Holdings Berhad 48.86 PASS 47.48 51.28 Bronze — $315.0M —
435 CVNA TE500 Carvana 48.77 FAIL 46.56 50.29 Bronze $64.04 $70.24B +52%
436 MUSA TE500 Murphy USA Inc. 48.76 PASS 44.31 54.36 Bronze $618.57 $11.43B +7.1%
437 ANDG TE500 Andersen Group Inc. 48.72 PASS 43.39 54.04 Bronze $44.45 $5.00B +15.7%
438 BURL TE500 Burlington Stores, Inc. 48.68 PASS 46.27 50.93 Bronze $345.31 $21.70B +14.1%
439 HOG TE500 Harley-Davidson, Inc. 48.66 PASS 43.96 54.2 Bronze $26.58 $2.80B -11.8%
440 GME TE500 Gamestop Corp 48.59 PASS 46.68 50.92 Bronze $21.89 $9.82B +14.1%
441 GRBK TE500 Green Brick Partners, Inc. 48.55 PASS 43.99 54.18 Bronze $72.75 $3.14B -4.9%
442 MAR TE500 Marriott International 48.55 FAIL 46.81 50.76 Bronze $374.43 $98.73B +12.6%
443 XPS.L TE500 XPS Pensions Group plc 48.55 PASS 44.51 54.35 Bronze $317.00 $648.2M +13.3%
444 TDUP TE500 ThredUp Inc 48.4 PASS 44.09 50 Bronze $6.60 $851.7M +14.6%
445 BSET TE500 Bassett Furniture Industries Inc 48.33 PASS 44.85 50.23 Bronze $21.60 $187.0M -0.7%
446 PETZ TE500 TDH Holdings Inc 48.32 PASS 46.75 50.86 Bronze $1.13 $11.7M +44.6%
447 4051.SR TE500 Herfy Food Services 48.31 N/A 41.67 55.5 Bronze $5.58 $565.0M +6.3%
448 TJX TE500 TJX Companies 48.26 FAIL 46.66 50.61 Bronze $154.22 $170.37B +9.2%
449 FLXS TE500 Flexsteel Industries Inc 48.17 PASS 46.93 50.87 Bronze $72.98 $297.4M +1%
450 LAKE TE500 Lakeland Industries Inc 48.09 PASS 45.65 50.41 Bronze $11.43 $112.8M +1.4%
451 AEON.KL TE500 Aeon Co. (M) Bhd. 48.03 PASS 46.37 50.63 Bronze — $353.3M —
452 8267.T TE500 Aeon Co., Ltd. 47.93 PASS 45.27 50.23 Bronze $1,395.00 $3.86T +14.6%
453 INCH.L TE500 Inchcape plc 47.91 PASS 44.34 54.08 Bronze $825.00 $2.90B +5.3%
454 EJH TE500 E-Home Household Service Holdings Ltd 47.89 PASS 46.18 50.52 Bronze $1.82 $5.8M -0.3%
455 W TE500 Wayfair Inc. 47.83 PASS 42.91 53.58 Bronze $89.31 $11.79B +7.4%
456 AAP TE500 Advance Auto Parts, Inc. 47.81 FAIL 49.92 42.38 Bronze $53.16 $3.21B +1.2%
457 MAGNUM.KL TE500 Magnum Berhad 47.81 FAIL 46.08 50.46 Bronze — $416.3M —
458 WSM TE500 Williams-Sonoma, Inc. 47.8 PASS 44.92 52.12 Bronze $228.41 $26.89B +4.4%
459 CALY TE500 Callaway Golf Company 47.79 PASS 42.12 53.3 Bronze $19.38 $3.48B +9.2%
460 GT TE500 The Goodyear Tire & Rubber Company 47.74 PASS 42.38 53.37 Bronze $7.29 $2.10B -8.7%
461 GENM.KL TE500 Genting Malaysia Berhad 47.67 FAIL 45.89 50.35 Bronze — $2.44B —
462 DRBHCOM.KL TE500 DRB-HICOM Berhad 47.58 PASS 45.77 50.28 Bronze — $495.0M —
463 INTG TE500 Intergroup Corp 47.49 PASS 45.65 50.21 Bronze $39.08 $84.0M +21.1%
464 NATH TE500 Nathan's Famous Inc 47.47 PASS 45.62 50.2 Bronze $96.05 $393.3M +13.9%
465 MWC TE500 Micware Co Ltd ADR 47.44 PASS 45.58 50.17 Bronze $1.77 $105.2M +0.4%
466 KOPI.KL TE500 Oriental Kopi Holdings Berhad 47.39 PASS 45.52 50.14 Bronze — $472.5M —
467 CDRO TE500 Codere Online Luxembourg S.A 47.37 FAIL 43.72 49.53 Bronze $9.77 $444.2M +6.6%
468 TRON TE500 Tron Inc. 47.37 PASS 42.16 53.18 Bronze $1.42 $673.6M +8.7%
469 PANAMY.KL TE500 Panasonic Manufacturing Malaysia Berhad 47.29 PASS 45.39 50.06 Bronze — $98.4M —
470 MED TE500 Medifast Inc 47.09 PASS 42.7 49.1 Bronze $10.26 $114.1M -34.3%
471 NKE TE500 Nike, Inc. 46.86 PASS 44.86 49.56 Bronze $42.14 $62.51B -1.1%
472 PAG TE500 Penske Automotive Group Inc 46.82 PASS 44.66 49.66 Bronze $202.66 $13.32B -1.1%
473 CON.DE TE500 Continental AG 46.79 FAIL 47.59 45.95 Bronze $72.30 $14.46B -10.4%
474 MAB.L TE500 Mitchells & Butlers plc 46.63 PASS 42.18 52.94 Bronze $250.00 $1.48B +2.5%
475 VTY.L TE500 Vistry Group PLC 46.56 PASS 41.82 52.79 Bronze $241.60 $767.3M -3.8%
476 HLT TE500 Hilton Worldwide 46.54 FAIL 43.79 49.72 Bronze $330.85 $75.32B +11%
477 CREVF TE500 Carbon Revolution Public Limited Company 46.44 FAIL 50.75 42.2 Bronze $0.00 $578 +22.6%
478 THO TE500 THOR Industries, Inc. 46.43 PASS 40.8 52.41 Bronze $76.27 $3.97B -3.9%
479 1211.HK TE500 BYD Company Limited 46.42 PASS 43.1 49.01 Bronze $88.65 $808.24B -11.8%
480 MTN TE500 Vail Resorts, Inc. 46.38 FAIL 43.46 49.11 Bronze $147.86 $5.27B -7%
481 LANV TE500 Lanvin Group Holdings Limited 46.22 PASS 42.22 48.65 Bronze $1.34 $187.3M —
482 CTRN TE500 Citi Trends Inc 46.11 PASS 42.98 48.86 Bronze $64.21 $534.9M +14.4%
483 RUSHB TE500 Rush Enterprises, Inc. 45.97 PASS 40.3 52.09 Bronze $75.74 $5.89B -9%
484 ORIENT.KL TE500 Oriental Holdings Berhad 45.58 PASS 43.11 48.73 Bronze — $985.5M —
485 GDHG TE500 Golden Heaven Group Holdings Ltd 45.4 PASS 42.87 48.59 Bronze $1.36 $27.2M -48.2%
486 MRM TE500 MEDIROM Healthcare Technologies Inc ADR 45.34 PASS 42.78 48.54 Bronze $0.93 $7.3M -6.7%
487 FUN TE500 Six Flags Entertainment Corporation 45.17 PASS 38.22 51.13 Bronze $17.53 $1.79B +11.7%
488 AMWD TE500 American Woodmark Corporation 45.07 FAIL 43.14 47.53 Bronze $38.90 $566.8M -18.4%
489 ALL.AX TE500 Aristocrat Leisure 45.06 N/A 40.51 50.06 Bronze $51.31 $27.65B —
490 PII TE500 Polaris Inc. 45.06 PASS 39.68 51.58 Bronze $73.20 $4.16B +7.5%
491 NWTG TE500 Newton Golf Company, Inc. 45 PASS 36.5 52.38 Bronze $1.08 $5.1M -18.1%
492 REAL TE500 The RealReal, Inc. 44.84 PASS 38 50.95 Bronze $11.21 $1.35B +18.5%
493 EVTV TE500 Envirotech Vehicles Inc 44.81 PASS 42.07 48.13 Bronze $1.94 $29.9M +280.8%
494 RMS.PA TE500 Hermes International 44.56 FAIL 43.54 45.57 Bronze $1,697.00 $177.85B +3.9%
495 AIIO TE500 Robo.ai Inc 44.51 PASS 41.68 47.9 Bronze $3.95 $659.4M -98.2%
496 HTLM TE500 HomesToLife Ltd 44.43 PASS 41.57 47.83 Bronze $2.02 $180.7M +16.4%
497 IHG.L TE500 InterContinental Hotels Group 44.34 FAIL 49.93 39.12 Bronze $157.45 $23.24B +2.7%
498 WKHS TE500 Workhorse Group Inc 44.28 PASS 39.2 46.99 Bronze $2.63 $28.6M +278.1%
499 KMX TE500 CarMax, Inc. 44.26 PASS 37.17 50.48 Bronze $57.33 $8.14B +5.5%
500 4755.T TE500 Rakuten Group, Inc. 44.11 PASS 38.99 46.87 Bronze $799.10 $1.74T +14.4%
501 TWNPQ TE500 Twin Hospitality Group Inc. 44.11 FAIL 47.64 40.38 Bronze $0.01 $1.9M -1.6%
502 BJRI TE500 BJ's Restaurants, Inc. 44.05 PASS 38.24 50.76 Bronze $67.49 $1.42B +2.9%
503 KGFHY TE500 Kingfisher plc 44.02 FAIL 42.7 46.42 Bronze $8.17 $6.74B +1.8%
504 VAC TE500 Marriott Vacations Worldwide Corporation 44.01 FAIL 40.92 47.48 Bronze $99.98 $3.43B —
505 JL TE500 J-Long Group Ltd 43.95 PASS 40.93 47.46 Bronze $6.12 $23.0M +19.3%
506 MAMO TE500 Massimo Group 43.9 PASS 40.86 47.42 Bronze $0.95 $39.6M -14.7%
507 JEM TE500 707 Cayman Holdings Ltd 43.89 PASS 40.85 47.41 Bronze $4.82 $3.2M +23.5%
508 ETD TE500 Ethan Allen Interiors Inc 43.83 PASS 41.03 47.45 Bronze $22.78 $579.7M -4.8%
509 7201.T TE500 Nissan Motor Co., Ltd. 43.81 PASS 38.22 46.51 Bronze $329.30 $1.15T -1.7%
510 NIU TE500 Niu Technologies ADR 43.75 PASS 40.2 47.15 Bronze $2.62 $205.5M +33.4%
511 MELI TE500 MercadoLibre 43.71 PASS 39.55 47.27 Bronze $1,801.44 $91.33B +49%
512 M&M.NS TE500 Mahindra & Mahindra 43.62 N/A 40.46 47.23 Bronze $2,966.00 $3.81T —
513 PACK TE500 Ranpak Holdings Corp 43.61 PASS 38.94 46.69 Bronze $6.81 $582.6M +11%
514 ADNH.AB TE500 Abu Dhabi National Hotels Company PJSC 43.55 PASS 40.4 47.15 Bronze — $1.35B —
515 ADNHC.AB TE500 ADNH Catering PLC 43.55 PASS 40.4 47.15 Bronze — $400.3M —
516 AMR.AB TE500 Americana Restaurants International PLC 43.55 PASS 40.4 47.15 Bronze — $4.51B —
517 BJFOOD.KL TE500 Berjaya Food Berhad 43.55 PASS 40.4 47.15 Bronze — $86.0M —
518 CINECO.BH TE500 Bahrain Cinema Company B.S.C. 43.55 PASS 40.4 47.15 Bronze $0.20 $40.8M —
519 DUTYF.BH TE500 Bahrain Duty Free Shop Complex BSC 43.55 PASS 40.4 47.15 Bronze $0.39 $148.7M —
520 EASYLEASE.AB TE500 Easy Lease Motor Cycle Rental P.S.C. 43.55 PASS 40.4 47.15 Bronze — $186.9M —
521 EMOBILITY.AB TE500 Emirates Mobility Company P.J.S.C. 43.55 PASS 40.4 47.15 Bronze — $917.7M —
522 FAMILY.BH TE500 Bahrain Family Leisure Company B.S.C. 43.55 PASS 40.4 47.15 Bronze — $7.7M —
523 GHG.BH TE500 Gulf Hotels Group B.S.C. 43.55 PASS 40.4 47.15 Bronze $0.36 $215.6M —
524 MUNTAZAHAT.KW TE500 Kuwait Resorts Company K.P.S.C. 43.55 FAIL 40.4 47.15 Bronze $135.00 $95.8M —
525 NCTH.AB TE500 National Corporation for Tourism and Hotels 43.55 PASS 40.4 47.15 Bronze — $961.2M —
526 NHOTEL.BH TE500 National Hotels Company B.S.C. 43.55 PASS 40.4 47.15 Bronze — $90.1M —
527 PALMS.AB TE500 Palms Sports PJSC 43.55 PASS 40.4 47.15 Bronze — $299.5M —
528 TCHONG.KL TE500 Tan Chong Motor Holdings Berhad 43.55 PASS 40.4 47.15 Bronze — $74.8M —
529 RNK.L TE500 The Rank Group Plc 43.54 FAIL 41.79 47.61 Bronze $107.20 $502.2M +4.5%
530 MMA TE500 Mixed Martial Arts Group Ltd 43.52 PASS 40.36 47.13 Bronze $0.46 $12.2M —
531 NIO TE500 NIO Inc ADR 43.52 PASS 40.22 47.08 Bronze $4.88 $12.23B +112.2%
532 ONEW TE500 Onewater Marine Inc 43.41 PASS 40.13 47.01 Bronze $13.47 $223.8M -8.5%
533 ACVA TE500 ACV Auctions Inc. 43.38 PASS 36.28 49.89 Bronze $7.45 $1.30B +11.8%
534 DOM.L TE500 Domino's Pizza Group plc 43.12 PASS 38.73 50.62 Bronze $193.40 $737.2M +4.8%
535 BDL TE500 Flanigan's Enterprises Inc 43.09 PASS 39.79 46.79 Bronze $41.11 $76.4M +5.9%
536 FLL TE500 Full House Resorts Inc 43.03 FAIL 38.85 46.46 Bronze $3.32 $120.4M -0.8%
537 PLBL TE500 Polibeli Group Ltd 43.01 PASS 36.35 49.79 Bronze $7.85 $2.88B +61.1%
538 RIVN TE500 Rivian Automotive Inc 43.01 PASS 38.42 46.31 Bronze $17.45 $25.26B +11.4%
539 STLAM.PA TE500 Stellantis NV 42.9 N/A 39.54 46.65 Bronze — — —
540 PENN TE500 PENN Entertainment, Inc. 42.83 FAIL 38.45 46.26 Bronze $20.57 $2.76B +6.4%
541 TM TE500 Toyota Motor 42.76 FAIL 41.56 43.86 Bronze $177.42 $210.08B +1.9%
542 HZO TE500 MarineMax, Inc. 42.66 PASS 36.75 49.8 Bronze $34.52 $760.4M -16.5%
543 CBKCQ TE500 Christopher & Banks Corporation 42.51 FAIL 45.5 39.14 Bronze $0.00 $3,859 -22.6%
544 CURY.L TE500 Currys plc 42.49 PASS 37.5 50 Bronze $153.60 $1.60B +8%
545 CPHC TE500 Canterbury Park Holding Corp 42.4 FAIL 38.86 46.25 Bronze $15.89 $81.8M +2.8%
546 SSPG.L TE500 SSP Group plc 42.33 PASS 36.79 49.71 Bronze $171.80 $1.32B +6.2%
547 CGTL TE500 Creative Global Technology Holdings Ltd 42.26 PASS 38.68 46.15 Bronze $4.47 $7.7M -41%
548 FND TE500 Floor & Decor Holdings, Inc. 42.23 PASS 35.09 49.11 Bronze $56.79 $6.14B -0.7%
549 XPEV TE500 XPeng Inc ADR 42.21 PASS 38.07 45.93 Bronze $13.53 $12.94B -17.6%
550 JDW.L TE500 J D Wetherspoon plc 42.17 PASS 37.55 49.91 Bronze $690.50 $727.8M +5.7%
551 ALG.KW TE500 Ali Al-Ghanim Sons Automotive Company K.S.C.P. 42.14 PASS 40.11 46.58 Bronze $902.00 $354.7M -27.1%
552 GOLF TE500 Acushnet Holdings Corp. 41.88 PASS 34.96 48.95 Bronze $114.78 $6.72B +7.1%
553 APM.KL TE500 APM Automotive Holdings Berhad 41.86 PASS 38.15 45.84 Bronze $1,381,671,940.00 — —
554 HLIND.KL TE500 Hong Leong Industries Berhad 41.86 PASS 38.15 45.84 Bronze $2,658,170,880.00 — —
555 JWEL TE500 Jowell Global Ltd 41.86 PASS 38.15 45.84 Bronze $2.04 $4.9M +87.8%
556 YYGH TE500 YY Group Holding Ltd 41.86 PASS 38.15 45.84 Bronze $1.06 $3.4M +44.2%
557 RENT TE500 Rent the Runway Inc 41.85 PASS 38.14 45.83 Bronze $3.16 $106.1M +29.2%
558 KSS TE500 Kohl's Corporation 41.83 FAIL 45.61 38.95 Bronze $17.30 $1.96B -2%
559 BWY.L TE500 Bellway p.l.c. 41.75 PASS 35.98 49.24 Bronze $1,752.00 $1.99B +6.3%
560 FRCOY TE500 Fast Retailing Co., Ltd. 41.74 FAIL 45.24 38.8 Bronze $46.51 $142.72B +22.2%
561 PRSU TE500 Pursuit Attractions and Hospitality, Inc. 41.72 PASS 34.11 48.61 Bronze $53.15 $1.46B +37.4%
562 FRAS.L TE500 Frasers Group Plc 41.65 PASS 36.87 49.51 Bronze $792.00 $3.41B +5%
563 FATAQ TE500 FAT Brands Inc. 41.6 FAIL 38.94 43.33 Bronze $0.02 $304,968 —
564 VIRC TE500 Virco Manufacturing Corp 41.55 PASS 36.3 45.12 Bronze $6.17 $97.1M -9.1%
565 SASA.IS TE500 Sasa Polyester Sanayi A.S. 41.54 PASS 34.38 48.64 Bronze $2.60 $120.26B +36.2%
566 PTEC.L TE500 Playtech plc 41.25 FAIL 38.8 45.85 Bronze $338.00 $939.1M -10%
567 DCX TE500 Digital Currency X Technology Inc 41.02 PASS 37.03 45.18 Bronze $0.84 $295.9M —
568 CHSN TE500 Chanson International Holding 40.94 PASS 36.92 45.12 Bronze $1.06 $2.5M -10.3%
569 LCID TE500 Lucid Group, Inc. 40.92 PASS 32.89 47.94 Bronze $7.36 $2.87B +20.2%
570 BRLT TE500 Brilliant Earth Group Inc 40.87 PASS 35.81 44.73 Bronze $1.17 $118.4M +6%
571 VRA TE500 Vera Bradley Inc 40.85 PASS 36.8 45.05 Bronze $3.75 $106.6M +7.8%
572 4661.T TE500 Oriental Land Co., Ltd. 40.8 PASS 36.74 45.02 Bronze $2,729.50 $4.48T +0.1%
573 VEVMQ TE500 Vicinity Motor Corp. 40.78 FAIL 43.2 37.8 Bronze $0.00 $50 +399.6%
574 MSC TE500 Studio City International Holdings Limited 40.73 FAIL 40.68 39.99 Bronze $2.31 $444.9M +9.3%
575 F TE500 Ford Motor Company 40.7 FAIL 36.78 43.59 Bronze $14.68 $58.50B +6.4%
576 RACE TE500 Ferrari NV 40.68 PASS 37.44 45.21 Bronze $380.01 $66.82B +3.2%
577 MBC TE500 MasterBrand, Inc. 40.48 PASS 33.01 47.83 Bronze $8.67 $1.11B -6.4%
578 CLIK TE500 Click Holdings Ltd 40.46 PASS 36.28 44.75 Bronze $1.53 $13.1M +57.2%
579 KXIN TE500 Kaixin Holdings 40.45 PASS 36.27 44.74 Bronze $5.75 $9.5M —
580 YTRA TE500 Yatra Online Inc 40.33 PASS 36.61 44.81 Bronze $0.86 $53.5M -13.7%
581 4008.SR TE500 Saudi Company for Hardware SACO 40.25 PASS 37.31 45.02 Bronze $22.93 $678.9M -5.4%
582 NTZ TE500 Natuzzi S.P.A ADR 40.25 PASS 36 44.58 Bronze $1.56 $17.2M +3.5%
583 BRDCY TE500 Bridgestone Corporation 40.2 FAIL 43.1 37.57 Bronze $11.70 $29.12B +5.2%
584 MKDW TE500 MKDWELL Tech Inc 40.17 PASS 35.9 44.52 Bronze $11.16 $46.9M -61.3%
585 SORA TE500 AsiaStrategy 40.17 PASS 35.9 44.52 Bronze $1.73 $43.0M -31.9%
586 OLPX TE500 Olaplex Holdings, Inc. 40.15 PASS 33.41 47.85 Bronze $2.07 $1.39B +2.5%
587 ROLR TE500 High Roller Technologies Inc 40.15 FAIL 35.87 44.51 Bronze $6.35 $69.7M -50.3%
588 UFI TE500 UNIFI Inc 40.08 PASS 34.83 44.14 Bronze $6.32 $117.5M -11.3%
589 3099.T Isetan Mitsukoshi Holdings Ltd. 39.88 PASS 36.94 44.77 Watch $3,895.00 $1.36T +0.9%
590 066570.KS LG Electronics 39.81 N/A 34.74 45.93 Watch $225,500.00 $40.50T +4.3%
591 FNKO Funko Inc 39.8 PASS 35.87 44.39 Watch $5.82 $325.0M +5.3%
592 REE REE Automotive Ltd. 39.69 FAIL 41.75 36.95 Watch $0.43 $10.8M +4537.5%
593 UFABQ Unique Fabricating, Inc. 39.69 FAIL 41.75 36.95 Watch $0.00 $1,173 +15.4%
594 WNW Meiwu Technology Company Ltd 39.61 PASS 35.15 44.09 Watch $3.30 $4.4M +6264.6%
595 LVLU Lulus Fashion Lounge Holdings Inc 39.41 PASS 34.88 43.93 Watch $12.56 $36.0M -10.3%
596 BQ Boqii Holding Limited 39.32 PASS 34.75 43.86 Watch $0.86 $6.4M -3.1%
597 SHAK Shake Shack Inc. 39.27 PASS 30.66 46.64 Watch $58.00 $2.48B +14.3%
598 SEOAY Stora Enso Oyj 39.25 FAIL 38.8 42.14 Watch $10.92 $8.61B -0.2%
599 AONNY Aeon Co., Ltd. 39.23 FAIL 41.13 36.59 Watch $8.53 $23.60B +14.6%
600 GEBHY Genting Berhad 39.14 FAIL 41.01 36.52 Watch $2.64 $2.03B +2.4%
601 LUCK Lucky Strike Entertainment Corporation 39.13 PASS 31.79 46.97 Watch $7.41 $1.01B +0.7%
602 CENN Cenntro Inc 39.05 PASS 34.4 43.65 Watch $3.42 $8.4M -43.4%
603 DSS DSS Inc 39.05 PASS 34.4 43.65 Watch $0.60 $6.0M -12.6%
604 INEO INNEOVA Holdings Ltd 39.05 PASS 34.4 43.65 Watch $0.68 $11.3M -20.6%
605 LI Li Auto Inc. 39.05 FAIL 40.05 36.17 Watch $12.39 $12.29B -11.4%
606 ISUZY Isuzu Motors Limited 39.03 FAIL 40.87 36.44 Watch $14.34 $9.85B +10%
607 SMWH.L WH Smith PLC 38.87 PASS 32.73 47.2 Watch $429.20 $645.9M +4.5%
608 DFH Dream Finders Homes, Inc. 38.71 PASS 31.48 46.73 Watch $15.84 $1.45B -10.3%
609 RECT Rectitude Holdings Ltd 38.71 PASS 33.94 43.38 Watch $1.27 $18.4M +10.8%
610 SG Sweetgreen, Inc. 38.71 PASS 29.68 46.13 Watch $7.08 $841.3M -2.9%
611 MWYN Marwynn Holdings Inc 38.65 PASS 33.87 43.34 Watch $0.78 $15.8M +121.9%
612 4012.SR Thob Al Aseel Company 38.64 PASS 36.19 44.11 Watch $3.64 $1.46B +15.5%
613 AHMA Ambitions Enterprise Management Co LLC 38.54 PASS 33.72 43.25 Watch $1.72 $51.1M +4.6%
614 CVGI Commercial Vehicle Group Inc 38.54 PASS 33.23 43.09 Watch $4.53 $153.8M +1%
615 BGI Birks Group Inc 38.49 PASS 33.65 43.21 Watch $0.56 $11.0M +16.2%
616 CRMT America's Car-Mart, Inc. 38.39 FAIL 40.02 35.94 Watch $7.73 $98.1M -12%
617 BARK BARK, Inc. 38.29 FAIL 38 37.58 Watch $9.76 $85.8M -25%
618 RRGB Red Robin Gourmet Burgers Inc 38.21 PASS 33.79 43.17 Watch $7.01 $129.7M -3.6%
619 WOSG.L Watches of Switzerland Group PLC 38.21 PASS 32.28 46.83 Watch $712.50 $1.65B +7.7%
620 SBUX Starbucks 38.07 FAIL 33.37 42.59 Watch $103.25 $117.67B +8.8%
621 SMJF SMJ International Holdings Inc 38.06 PASS 33.09 42.88 Watch $5.10 $141.3M +8.6%
622 RYKKY Ryohin Keikaku Co., Ltd. 38.02 FAIL 38.68 35.37 Watch $14.65 $15.59B -3.3%
623 MOND Mondee Holdings, Inc. 37.97 FAIL 39.45 35.61 Watch $0.00 $174,832 +2.7%
624 KGF.L Kingfisher PLC 37.45 PASS 32.09 45.49 Watch $282.90 $4.84B +1.8%
625 NCI Neo Concept International Group Holdings Ltd 37.41 PASS 32.22 42.38 Watch $12.06 $28.5M -50.8%
626 FTCHQ Farfetch Limited 37.4 FAIL 38.7 35.17 Watch $0.00 $3,954 -1.3%
627 GGR Gogoro Inc 37.38 PASS 32.18 42.36 Watch $3.43 $68.9M -1.1%
628 NXT.L Next PLC 37.35 FAIL 36.54 41.2 Watch $13,570.00 $15.19B +15.3%
629 AOUT American Outdoor Brands Inc 37.21 PASS 32.46 42.39 Watch $13.89 $173.7M -24%
630 SSM Sono Group NV 37.08 PASS 31.77 42.12 Watch $3.71 $5.4M —
631 7453.T Ryohin Keikaku Co., Ltd. 36.96 PASS 31.04 41.83 Watch $4,259.00 $2.26T -3.3%
632 ASOMY ASOS Plc 36.88 FAIL 38 34.76 Watch $3.75 $448.7M -14.1%
633 DLAPQ Delta Apparel, Inc. 36.88 FAIL 38 34.76 Watch $0.00 $705 -28.5%
634 AZI Autozi Internet Technology (Global) Ltd 36.8 PASS 31.4 41.9 Watch $1.21 $3.7M -63%
635 PTLE PTL Ltd 36.8 PASS 31.4 41.9 Watch $10.19 $64.0M -41.3%
636 ELA Envela Corp 36.75 PASS 31.74 42 Watch $21.06 $546.8M +103.9%
637 BME.L B&M European Value Retail 36.67 FAIL 38.29 38.24 Watch $204.53 $1.75B +4%
638 7203.T Toyota Motor 36.65 FAIL 34.29 39.4 Watch $2,822.50 $34.49T +1.9%
639 SOKOUK.KW Sokouk Holding Company K.S.C.P. 36.61 PASS 33.48 42.53 Watch $84.10 $48.1M -5.7%
640 LIND Lindblad Expeditions Holdings, Inc. 36.53 PASS 29.44 45.32 Watch $27.67 $1.82B +15.7%
641 SEGG Sports Entertainment Gaming Global Corp 36.52 FAIL 31.03 41.68 Watch $1.21 $18.3M -31.4%
642 BALY Bally's Corporation 36.44 FAIL 38.03 34.63 Watch $13.51 $600.5M +28.6%
643 CPNG Coupang Inc 36.44 PASS 30.24 41.39 Watch $15.93 $28.60B +7.5%
644 OXM Oxford Industries Inc 36.44 PASS 31.05 41.66 Watch $40.43 $603.7M -0.4%
645 9983.T Fast Retailing Co., Ltd. 36.37 PASS 31.29 41.72 Watch $76,220.00 $23.39T +22.2%
646 JD.L JD Sports Fashion 36.31 FAIL 36.19 39.44 Watch $83.74 $3.61B +4.6%
647 MI NFT Ltd 36.24 PASS 30.65 41.46 Watch $8.87 $2.0M +18.2%
648 OCG Oriental Culture Holding Ltd 36.24 PASS 30.65 41.46 Watch $1.45 $2.8M +896.1%
649 KEQU Kewaunee Scientific Corp 36.18 PASS 32.9 42.19 Watch $38.11 $109.3M -7.5%
650 RSI Rush Street Interactive, Inc. 36.09 FAIL 31.2 41.6 Watch $32.50 $7.53B +41.1%
651 PMNT Perfect Moment Ltd 36.01 PASS 30.35 41.29 Watch $0.09 $4.8M +13.4%
652 PPH.L PPHE Hotel Group Limited 35.87 PASS 28.97 44.95 Watch $2,015.00 $843.5M +5.8%
653 GRG.L Greggs plc 35.75 PASS 29 44.92 Watch $1,716.00 $1.75B +6.6%
654 GENTING.KL Genting Berhad 35.67 FAIL 29.9 41.02 Watch — $2.02B —
655 THCH TH International Ltd 35.67 PASS 29.9 41.02 Watch $1.78 $57.0M -14.6%
656 BRAG Bragg Gaming Group Inc. 35.6 FAIL 20.8 52.13 Watch $1.62 $48.7M +1.9%
657 CAVA CAVA Group, Inc. 35.54 PASS 21.43 48.85 Watch $68.85 $8.02B +32.1%
658 MOGU MOGU Inc ADR 35.53 PASS 32.03 41.69 Watch $1.90 $15.5M -28.5%
659 ABLV Able View Global Inc 35.45 PASS 29.59 40.85 Watch $1.01 $49.9M -10.6%
660 4385.T Mercari, Inc. 35.31 PASS 30.31 41.04 Watch $4,616.00 $762.66B +22.3%
661 8233.T Takashimaya Company, Limited 35.17 PASS 29.77 40.81 Watch $2,480.50 $726.82B +5.9%
662 AIN Albany International Corp. 35.14 PASS 26.93 44.02 Watch $74.54 $2.11B +7.8%
663 3086.T J. Front Retailing Co., Ltd. 35.05 PASS 30.19 40.91 Watch $3,267.00 $803.38B -3.9%
664 TKLF Tokyo Lifestyle Co Ltd ADR 34.59 PASS 28.45 40.18 Watch $2.22 $9.4M +63%
665 CZR Caesars Entertainment, Inc. 34.57 FAIL 29.69 40.59 Watch $29.86 $6.08B +2.7%
666 NPT Texxon Holding Ltd 34.55 PASS 28.4 40.15 Watch $2.50 $55.5M -35.8%
667 WEYS Weyco Group Inc 34.35 PASS 30.46 40.77 Watch $39.20 $373.7M —
668 ENT.L Entain PLC 33.99 FAIL 29.98 40.49 Watch $559.60 $3.51B +3.7%
669 NDLS Noodles & Company 33.91 PASS 29.87 40.43 Watch $11.11 $65.5M —
670 MPNGF Meituan 33.87 FAIL 33.99 32.42 Watch $11.00 $67.89B +5.6%
671 MPNGY Meituan 33.87 FAIL 33.99 32.42 Watch $22.97 $70.88B +5.6%
672 2015.HK Li Auto Inc. 33.78 PASS 27.41 39.56 Watch $48.94 $97.11B -11.4%
673 FWRG First Watch Restaurant Group Inc 33.67 PASS 26.06 39.08 Watch $12.45 $767.5M +17.3%
674 PUSA Aureus Greenway Holdings Inc 33.42 PASS 26.89 39.27 Watch $3.63 $78.4M +10.6%
675 CVEO Civeo Corp 33.2 PASS 27.5 39.4 Watch $34.87 $381.6M +19.9%
676 NEGG Newegg Commerce Inc 33.19 PASS 26.58 39.09 Watch $12.99 $272.4M -11.8%
677 4006.SR Saudi Marketing Company 32.99 PASS 26.84 39.11 Watch $12.94 $582.3M -5.8%
678 NOMA Nomadar Corp 32.96 PASS 26.28 38.91 Watch $2.98 $51.8M +116%
679 4011.SR L'azurde Company for Jewelry 32.86 PASS 26.15 38.84 Watch $11.10 $638.3M +43.4%
680 EFOI Energy Focus Inc 32.86 PASS 26.15 38.84 Watch $2.90 $18.5M +54.1%
681 EZGO EZGO Technologies Ltd 32.86 PASS 26.15 38.84 Watch $1.11 $2.6M +21.9%
682 FFAI Faraday Future Intelligent Electric Inc 32.86 PASS 26.15 38.84 Watch $0.13 $48.7M +62%
683 JXG JX Luxventure Group Inc 32.86 PASS 26.15 38.84 Watch $9.00 $108.5M +166.7%
684 LVWR LiveWire Group Inc 32.86 PASS 26.15 38.84 Watch $0.69 $142.2M +86.5%
685 NCCI.KW National Consumer Holding Company - K.S.C. (Public) 32.86 PASS 26.15 38.84 Watch $98.50 $29.6M +64.2%
686 NCL Northann Corp 32.86 PASS 26.15 38.84 Watch $0.16 $8.5M +44.3%
687 NEXR Nexera Technologies Ltd 32.86 PASS 26.15 38.84 Watch $0.47 $2.9M +31.5%
688 NTRP NextTrip Inc 32.86 PASS 26.15 38.84 Watch $1.94 $28.8M +945.7%
689 REBN Reborn Coffee Inc 32.86 PASS 26.15 38.84 Watch $1.39 $11.4M +207.8%
690 TRNR Interactive Strength Inc 32.86 PASS 26.15 38.84 Watch $3.09 $1.6M +279.1%
691 VMAR Vision Marine Technologies Inc 32.86 PASS 26.15 38.84 Watch $0.93 $6.1M +8618.8%
692 YHGJ Yunhong Green CTI Ltd 32.86 PASS 26.15 38.84 Watch $2.97 $7.7M +28.2%
693 FMFC Kandal M Venture Ltd 32.65 PASS 25.86 38.67 Watch $0.25 $4.6M -17%
694 TLYS Tillys Inc 32.43 PASS 26.29 38.74 Watch $3.96 $120.7M +15.9%
695 TRUG TruGolf Holdings Inc 32.41 PASS 25.55 38.49 Watch $1.19 $1.3M -4.2%
696 VSTD Vestand Inc 32.29 PASS 25.38 38.39 Watch $0.20 $2.8M +10.9%
697 CCHH CCH Holdings Ltd 32.17 PASS 25.23 38.3 Watch $1.57 $4.7M +10.1%
698 BH Biglari Holdings Inc 32.12 PASS 25.15 38.26 Watch $384.19 $1.21B +2.6%
699 NXB NextBoat Inc 32.1 PASS 25.14 38.25 Watch $2.01 $50.2M +9.6%
700 JBDI JBDI Holdings Ltd 32.08 PASS 25.1 38.23 Watch $1.20 $11.4M -8.1%
701 PASW Ping An Biomedical Co Ltd 32.08 PASS 25.1 38.23 Watch $0.15 $18.2M -62%
702 NVVE Nuvve Holding Corp 32.05 PASS 25.06 38.2 Watch $7.83 $4.1M +9.2%
703 KER.PA Kering SA 31.93 FAIL 34.13 31.03 Watch $268.35 $32.90B —
704 HWH HWH International Inc 31.6 PASS 24.47 37.86 Watch $1.22 $9.4M -78.3%
705 SPHL Springview Holdings Ltd 31.57 PASS 24.43 37.83 Watch $2.61 $5.9M +5.8%
706 WES.AX Wesfarmers Ltd 31.57 FAIL 28.3 37.2 Watch $78.93 $82.02B +3.1%
707 FOSL Fossil Group, Inc. 31.56 FAIL 30.95 30.64 Watch $3.96 $242.2M -18%
708 FABC Fabric.AI Inc 31.45 PASS 24.27 37.74 Watch $2.54 $16.9M —
709 JZXN Jiuzi Holdings Inc 31.45 PASS 24.27 37.74 Watch $1.17 $1.6M —
710 WBUY Webuy Global Ltd 31.45 PASS 24.27 37.74 Watch $0.75 $4.1M —
711 UNIONCOOP.AE Union Coop 30.91 PASS 25.88 38.1 Watch $2.22 $3.88B +15.4%
712 IFAHR.KW IFA Hotels and Resorts - KPSC 30.55 FAIL 25.4 37.82 Watch $833.00 $787.6M -5.8%
713 XMAX XMax Inc 30.11 PASS 22.48 36.7 Watch $8.51 $541.3M -32.4%
714 BROS Dutch Bros Inc 30.08 PASS 22.88 36.82 Watch $68.36 $11.94B +30.8%
715 MKS.L Marks & Spencer 30.06 FAIL 27.91 34.53 Watch $357.20 $6.72B +22.5%
716 ALFIRDOUS.AE Al Firdous Holdings (P.J.S.C.) 30.05 PASS 22.4 36.65 Watch $0.29 $171.6M -100%
717 ARKR Ark Restaurants Corp 30.05 PASS 22.4 36.65 Watch $5.85 $21.1M -7.9%
718 ATER Aterian Inc 30.05 PASS 22.4 36.65 Watch $1.30 $14.1M -71.4%
719 BIRD Allbirds Inc 30.05 PASS 22.4 36.65 Watch $2.70 $23.8M -30.5%
720 BTBD BT Brands Inc 30.05 PASS 22.4 36.65 Watch $1.11 $6.9M -12%
721 DBGI Digital Brands Group Inc 30.05 PASS 22.4 36.65 Watch $0.64 $14.6M -29.7%
722 DOGZ Dogness (International) Corp 30.05 PASS 22.4 36.65 Watch $0.95 $13.8M -36.2%
723 FLYE Fly-E Group Inc 30.05 PASS 22.4 36.65 Watch $1.91 $3.1M -53.3%
724 HCHL Happy City Holdings Ltd 30.05 PASS 22.4 36.65 Watch $3.96 $118.2M -45.7%
725 KMRK K-Tech Solutions Company Ltd 30.05 PASS 22.4 36.65 Watch $1.07 $22.6M -12.3%
726 MB Masterbeef Group 30.05 PASS 22.4 36.65 Watch $4.03 $69.0M -12%
727 MGIH Millennium Group International Holdings Ltd 30.05 PASS 22.4 36.65 Watch $1.54 $17.3M -23.3%
728 NHTC Natural Health Trends Corp 30.05 PASS 22.4 36.65 Watch $1.91 $16.3M -14.3%
729 ORBS Eightco Holdings Inc 30.05 PASS 22.4 36.65 Watch $0.58 $224.0M -23.7%
730 SYPR Sypris Solutions Inc 30.05 PASS 22.4 36.65 Watch $1.82 $41.9M -12.5%
731 UZX Linkage Global Inc 30.05 PASS 22.4 36.65 Watch $0.27 $17.3M -25.2%
732 CLAR Clarus Corp 29.52 PASS 22.8 36.61 Watch $3.43 $131.9M +2.5%
733 4250.SR Jabal Omar Development Company 29.05 PASS 23.4 36.65 Watch $15.72 $18.55B +82.6%
734 CURV Torrid Holdings Inc 28.49 PASS 22.65 36.21 Watch $2.33 $231.9M -7.6%
735 NAAS Naas Technology Inc ADR 28.49 PASS 22.65 36.21 Watch $3.15 $38.0M -35.3%
736 PPRUY Kering SA 28.38 FAIL 25.24 33.62 Watch $27.12 $33.25B —
737 HBB Hamilton Beach Brands Holding Co 28.27 PASS 22.28 36.02 Watch $23.08 $312.6M -8.6%
738 9590.SR Armah Sports Co. 28.11 PASS 22.14 35.91 Watch $57.00 $1.87B +4.6%
739 H Hyatt Hotels Corp 27.23 PASS 20.04 34.92 Watch $190.65 $17.95B -3.5%
740 UA Under Armour, Inc. 26.85 PASS 17.14 38 Watch $7.28 $3.10B -0.8%
741 HOV Hovnanian Enterprises Inc 26.77 PASS 19.95 34.74 Watch $131.70 $771.7M -2.7%
742 FLTR.L Flutter Entertainment 26.58 FAIL 20.1 34.73 Watch $7,578.78 $13.11B +17.4%
743 7731.T Nikon Corporation 25.96 PASS 18.44 33.97 Watch $2,198.50 $724.22B -4.6%
744 GTIM Good Times Restaurants Inc 25.81 PASS 19.07 34.13 Watch $1.40 $14.8M -3.1%
745 KRUS Kura Sushi USA Inc 25.46 PASS 16.94 33.3 Watch $46.70 $567.3M +16.2%
746 BZH Beazer Homes USA Inc 24.61 PASS 16.93 33.01 Avoid $32.91 $899.6M -27.5%
747 P911.DE Porsche AG 24.17 PASS 14.89 34.47 Avoid $49.10 $44.73B -5.2%
748 4050.SR Saudi Airlines Catering 23.94 N/A 16.41 32.24 Avoid $50.90 $3.56B +9.5%
749 SFRGY Salvatore Ferragamo S.p.A. 23.68 FAIL 18.53 28.7 Avoid $6.09 $2.02B -1.8%
750 UAA Under Armour, Inc. 23.6 PASS 12.71 35.44 Avoid $7.43 $3.17B -0.8%
751 COOK Traeger Inc 22.86 PASS 15.15 31.84 Avoid $69.19 $192.5M -34.4%
752 HOUR Hour Loop Inc 22.84 PASS 15.13 31.82 Avoid $1.91 $67.0M +15.8%
753 BRBY.L Burberry Group 22.69 FAIL 24.22 23.18 Avoid $1,098.50 $4.33B -5%
754 ARKO Arko Corp. 22.44 PASS 10.84 34.43 Avoid $7.96 $893.0M -3.1%
755 IPW iPower Inc 21.74 PASS 13.65 30.96 Avoid $0.95 $1.8M -78.2%
756 YJ Yunji Inc ADR 21.74 PASS 13.65 30.96 Avoid $1.50 $7.4M -18.3%
757 WTB.L Whitbread PLC 21.66 FAIL 23.17 22.08 Avoid $2,376.00 $4.02B +2.1%
758 3690.HK Meituan 21.61 PASS 17.81 26.88 Avoid $76.25 $518.96B +2.8%
759 TSLA Tesla, Inc. 21.6 PASS 12.48 30.84 Avoid $313.03 $1.24T +25.5%
760 TITAN.NS Titan Company 19.71 FAIL 13.35 27.18 Avoid $4,192.40 $4.00T +80.5%
761 CBRL Cracker Barrel Old Country Store, Inc. 17.84 PASS 5.12 30.99 Avoid $53.61 $1.20B -2.9%

Explore Other Sectors

Technology (936) Healthcare (1,227) Financials (7,101) Industrials (1,045) Consumer Cyclical (761) Consumer Defensive (430) Energy (341) Real Estate (444) Basic Materials (494) Communication Services (362) Utilities (182) ETFs (77)
Data generated: 2026-07-28T06:29:47.417255Z • Titan Protect © 2026