NAS100 29,368 +0.91% S&P 7,657 +0.86% GOLD $4,390 +0.58% BTC $77,267 +0.91% VIX 15.84 −11.21% live tape · as of 22:12 UTC · 11 Sep

Vol. II · No. 255Saturday, 12 September 2026

TTitan Protect

Consumer Cyclical

Ranked by Blended Opportunity Score

795

Tickers

53.29

Avg Score

269

Ethical Pass

34%

Pass Rate

Top 20 by Blended Score

Score Distribution

All Consumer Cyclical Tickers

Rank	Symbol	Name	Blended	Ethical	Opportunity	Ethical Score	Tier	Price	Mkt Cap	Rev Growth
1	GNTX TE500	Gentex Corporation	89.25	PASS	85.97	91.63	Platinum	$22.79	$4.80B	-1%
2	CART TE500	Maplebear Inc.	86.11	FAIL	84.52	86.41	Platinum	$48.73	$11.28B	+14.1%
3	LNWO TE500	Light & Wonder, Inc.	84.86	FAIL	79.81	88.22	Gold	$90.29	$6.75B	+2.3%
4	DECK TE500	Deckers Brands	84.67	FAIL	84.29	83.74	Gold	$80.23	$10.93B	+5.7%
5	PDD TE500	PDD Holdings	83.22	FAIL	89.85	75.73	Gold	$79.75	$113.52B	+8.1%
6	1830.SR TE500	Leejam Sports Company	83.14	FAIL	88.59	76.74	Gold	$78.60	$4.11B	+9.4%
7	GTEC TE500	Greenland Technologies Holding Corporation	81.64	FAIL	83.7	78.22	Gold	$0.63	$16.7M	+23.4%
8	EXPE TE500	Expedia Group	80.88	PASS	86.27	74.36	Gold	$272.60	$32.72B	+14%
9	2020.HK TE500	ANTA Sports Products Limited	80.85	PASS	90.3	70.59	Gold	$75.85	$210.14B	+12.9%
10	3092.T TE500	ZOZO, Inc.	80.56	FAIL	78.4	81.84	Gold	$1,142.50	$1.00T	+3.9%
11	TPR TE500	Tapestry, Inc.	79.85	FAIL	84.18	74.19	Gold	$113.71	$22.67B	+8.9%
12	0175.HK TE500	Geely Automobile Holdings Limited	79.76	PASS	78.83	79.46	Gold	$17.22	$185.73B	+13.9%
13	CHA TE500	Chagee Holdings Limited	79.3	FAIL	78.63	78.18	Gold	$10.35	$1.97B	+4.5%
14	9961.HK TE500	Trip.com Group Limited	78.69	PASS	85	71.12	Gold	$325.20	$204.78B	+17.2%
15	ATAT TE500	Atour Lifestyle Holdings Limited	78.56	PASS	84.75	71.1	Gold	$32.41	$4.48B	+41.4%
16	KTB TE500	Kontoor Brands, Inc.	78.29	FAIL	82.4	72.72	Gold	$76.48	$4.18B	+18.6%
17	1928.HK TE500	Sands China Ltd.	77.98	FAIL	81.97	72.48	Gold	$13.79	—	+11.1%
18	ONON TE500	On Holding AG	77.83	PASS	78.66	75.21	Gold	$27.80	$9.29B	+13.5%
19	LVS TE500	Las Vegas Sands	77.58	FAIL	81.44	72.17	Gold	$43.33	$28.06B	-0.7%
20	YUMC TE500	Yum China Holdings Inc	77.57	PASS	80.2	73.29	Gold	$43.69	$14.87B	+12.6%
21	TNL TE500	Travel + Leisure Co.	77.5	FAIL	81.38	72.08	Gold	$66.74	$4.09B	+4.4%
22	YETI TE500	YETI Holdings, Inc.	77.26	PASS	75.83	76.67	Gold	$41.78	$3.05B	+8.5%
23	LEA TE500	Lear Corporation	77.05	PASS	75.93	76.17	Gold	$130.82	$8.71B	+3%
24	WWW TE500	Wolverine World Wide, Inc.	76.96	FAIL	80.27	72.02	Gold	$19.76	$1.62B	+6.8%
25	MAT TE500	Mattel, Inc.	76.94	FAIL	81.55	70.79	Gold	$14.92	$4.26B	+10.5%
26	LEVI TE500	Levi Strauss & Co.	76.89	FAIL	80.48	71.67	Gold	$20.16	$7.76B	+8%
27	GTX TE500	Garrett Motion Inc.	76.82	FAIL	80.24	71.74	Gold	$27.62	$5.15B	+6.9%
28	HTHT TE500	H World Group Limited	76.79	FAIL	87.88	64.69	Gold	$43.98	$13.52B	+10.8%
29	VC TE500	Visteon Corporation	76.39	PASS	73.68	76.92	Gold	$103.69	$2.77B	-0.9%
30	CCL TE500	Carnival	76.2	FAIL	79.55	71.15	Gold	$22.70	$31.09B	+5.3%
31	LITB TE500	LightInTheBox Holding Co Ltd ADR	76.15	PASS	70.71	79.15	Gold	$3.00	$59.2M	-3.5%
32	RERE TE500	ATRenew Inc.	76.12	PASS	72.18	77.75	Gold	$4.14	$917.0M	+32.4%
33	VIPS TE500	Vipshop Holdings Limited	75.56	PASS	72.84	76.02	Gold	$12.47	$5.93B	-4.3%
34	5802.T TE500	Sumitomo Electric Industries, Ltd.	75.52	PASS	75.75	73.27	Gold	$2,133.00	$6.65T	+15.9%
35	SGHC TE500	Super Group (SGHC) Limited	75.48	FAIL	78.64	70.54	Gold	$13.64	$6.93B	+18.1%
36	GRSD TE500	Grandstand Limited	75.41	FAIL	67.21	80.87	Gold	$1.89	$66.6M	-0.5%
37	DRVN TE500	Driven Brands Holdings Inc.	75.31	FAIL	79.71	69.23	Gold	$13.56	$2.24B	+6.8%
38	CCK TE500	Crown Holdings Inc	75.16	FAIL	79.14	70.17	Gold	$116.66	$12.69B	+16.5%
39	4261.SR TE500	Seera Group (Al Tayyar)	75.06	FAIL	77.73	70.54	Gold	$25.06	$1.65B	+21.6%
40	VFC TE500	V.F. Corporation	75.05	FAIL	78.05	70.23	Gold	$13.17	$5.18B	-5.2%
41	BIRK TE500	Birkenstock Holding plc	74.99	PASS	74.7	73.16	Gold	$30.69	$5.07B	+13.3%
42	CROX TE500	Crocs, Inc.	74.88	FAIL	78.17	70.53	Gold	$112.48	$5.39B	+2.6%
43	PHM TE500	PulteGroup	74.85	PASS	71.69	76.11	Gold	$118.93	$22.65B	-9.6%
44	MBUU TE500	Malibu Boats Inc	74.7	PASS	67.2	79.48	Gold	$27.06	$532.5M	+42.7%
45	5099.KL TE500	Genting Malaysia	74.69	FAIL	75	72.81	Gold	$0.40	$1.79B	+84.9%
46	RCL TE500	Royal Caribbean Group	74.66	FAIL	77.4	70.03	Gold	$264.50	$70.74B	+6.5%
47	TCOM TE500	Trip.com Group Limited	74.63	FAIL	85	63.01	Gold	$39.19	$24.68B	+17.2%
48	PROSY TE500	Prosus N.V.	74.57	PASS	78.57	68.79	Gold	$8.40	$87.95B	—
49	TOL TE500	Toll Brothers Inc	74.57	PASS	73.4	73.78	Gold	$141.80	$13.07B	-9.7%
50	WYNN TE500	Wynn Resorts	74.49	FAIL	77.35	69.78	Gold	$88.42	$9.10B	+6.9%
51	PHIN TE500	PHINIA Inc.	74.46	PASS	75.5	71.38	Gold	$70.04	$2.57B	+5.6%
52	4165.SR TE500	Al Majed Oud Co.	74.36	PASS	74.75	72.69	Gold	$126.90	$3.17B	+4%
53	VGNT TE500	Versigent PLC	74.32	PASS	70.65	75.85	Gold	$47.36	$3.35B	+10.8%
54	BOOT TE500	Boot Barn Holdings, Inc.	74.31	PASS	72.12	74.17	Gold	$140.68	$4.26B	+17.7%
55	6690.HK TE500	Haier Smart Home Co., Ltd.	74.28	PASS	72.12	74.1	Gold	$21.18	$191.30B	+1.4%
56	BWMX TE500	Betterware de Mexico SAPI de CV	74.27	FAIL	77.05	69.58	Gold	$18.34	$683.1M	+0.3%
57	BABA TE500	Alibaba Group Holding	74.22	N/A	73.63	72.62	Gold	$112.82	$270.67B	+2.9%
58	BKNG TE500	Booking Holdings	74.15	FAIL	82.36	64.48	Gold	$180.30	$135.47B	+8.1%
59	SMP TE500	Standard Motor Products, Inc.	74.06	FAIL	76.52	69.66	Gold	$38.59	$859.1M	+9.1%
60	CARG TE500	CarGurus, Inc.	73.97	PASS	77.54	69.87	Gold	$36.20	$3.22B	+13.1%
61	CSV TE500	Carriage Services Inc	73.83	FAIL	76.09	69.58	Gold	$37.67	$597.9M	-0.9%
62	CHWY TE500	Chewy, Inc.	73.8	PASS	70.57	74.57	Gold	$20.44	$8.22B	+7.3%
63	ABG TE500	Asbury Automotive Group, Inc.	73.72	FAIL	75.95	69.5	Gold	$209.89	$3.77B	+0.3%
64	WH TE500	Wyndham Hotels & Resorts, Inc.	73.66	FAIL	76.74	68.64	Gold	$69.31	$5.14B	-5.5%
65	ARCO TE500	Arcos Dorados Holdings Inc.	73.65	FAIL	81.71	64.07	Gold	$8.17	$1.72B	+14.3%
66	SOKM.IS TE500	Sok Marketler Ticaret A.S.	73.63	PASS	70.7	74.13	Gold	$49.18	$29.18B	+7.5%
67	WING TE500	Wingstop Inc.	73.58	FAIL	75.75	69.38	Gold	$112.24	$3.06B	+6.4%
68	AS TE500	Amer Sports, Inc.	73.54	PASS	68.58	75.87	Gold	$27.77	$16.16B	+32.1%
69	SIG TE500	Signet Jewelers Limited	73.36	PASS	71.38	72.96	Gold	$83.76	—	+0.8%
70	7261.T TE500	Mazda Motor Corporation	73.28	PASS	73.85	71.11	Gold	$1,175.50	$741.71B	+16.9%
71	BBW TE500	Build-A-Bear Workshop, Inc.	73.25	FAIL	74.55	69.82	Gold	$34.13	$427.9M	-2.4%
72	SLGN TE500	Silgan Holdings Inc.	73.25	FAIL	75.31	69.13	Gold	$42.97	$4.54B	+6.8%
73	ATMU TE500	Atmus Filtration Technologies Inc.	73.19	FAIL	75.23	69.08	Gold	$48.82	$3.98B	+16.4%
74	BWA TE500	BorgWarner Inc	73.18	PASS	74.8	69.46	Gold	$63.54	$12.94B	+0.3%
75	LKNCY TE500	Luckin Coffee Inc.	73.15	FAIL	83.03	61.86	Gold	$33.34	$9.54B	+28.5%
76	CPRI TE500	Capri Holdings Limited	73.04	FAIL	76.7	67.44	Gold	$13.56	$1.56B	-3.5%
77	JRSH TE500	Jerash holdings (US) Inc	72.94	PASS	68.09	76.37	Gold	$5.46	$69.4M	+26.7%
78	6862.HK TE500	Haidilao International Holding Ltd.	72.9	PASS	76.29	67.54	Gold	$11.37	$61.57B	+7.9%
79	RL TE500	Ralph Lauren Corporation	72.82	FAIL	76.7	67.38	Gold	$335.61	$20.00B	+14%
80	5108.T TE500	Bridgestone Corporation	72.56	PASS	71.28	73.93	Gold	$3,961.00	$4.91T	+14.2%
81	VFS TE500	VinFast Auto Ltd.	72.44	PASS	63.25	78.56	Gold	$3.01	$7.04B	+41.7%
82	HAS TE500	Hasbro	72.21	FAIL	75.91	67.22	Gold	$88.97	$12.55B	+16.2%
83	1929.HK TE500	Chow Tai Fook Jewellery Group Limited	72.06	PASS	73.48	68.43	Gold	$12.04	$118.79B	+10.3%
84	LGIH TE500	LGI Homes, Inc.	72.04	FAIL	73.7	68.18	Gold	$56.99	$1.32B	+5.7%
85	ALH TE500	Alliance Laundry Holdings Inc.	72.03	FAIL	74.03	68.29	Gold	$21.61	$4.30B	+6.6%
86	BBBY TE500	Bed Bath & Beyond Inc	72.03	PASS	66.4	74.86	Gold	$4.35	$414.7M	—
87	THRM TE500	Gentherm Incorporated	71.95	PASS	68.48	72.79	Gold	$38.62	$1.19B	+11%
88	000270.KS TE500	Kia Corporation	71.92	PASS	65.86	75.99	Gold	$166,800.00	$64.83T	+5.3%
89	AZO TE500	AutoZone	71.82	FAIL	74.11	68.14	Gold	$2,951.61	—	+8.4%
90	HEPS TE500	D-Market Elektronik Hizmetler ve Ticaret A.S.	71.81	PASS	74	68	Gold	$2.62	$935.9M	+36.2%
91	CHDN TE500	Churchill Downs Incorporated	71.76	FAIL	73.68	67.65	Gold	$82.75	$5.77B	+4.9%
92	HERE TE500	Here Group Ltd ADR	71.63	FAIL	67.15	73.37	Gold	$1.89	$102.8M	-71.1%
93	SNBR TE500	Sleep Number Corp	71.63	FAIL	73.15	67.87	Gold	$0.12	$2.9M	-18.9%
94	AN TE500	AutoNation, Inc.	71.61	FAIL	74.3	66.78	Gold	$198.75	$6.57B	-0.6%
95	LKQ TE500	LKQ Corporation	71.49	FAIL	73.32	67.43	Gold	$24.11	$6.10B	-3%
96	ASO TE500	Academy Sports and Outdoors, Inc.	71.46	FAIL	72.93	67.74	Gold	$43.55	$2.70B	+6.7%
97	MLCO TE500	Melco Resorts & Entertainment Limited	71.46	FAIL	73.28	67.41	Gold	$5.21	$1.98B	-5.7%
98	GAMB TE500	Gambling.com Group Limited	71.38	FAIL	61.85	77.74	Gold	$2.42	$85.3M	-0.5%
99	ADNT TE500	Adient plc	71.36	PASS	70.98	69.33	Gold	$18.83	$1.48B	+5%
100	NPSNY TE500	Naspers Limited	71.34	FAIL	80.61	60.46	Gold	$9.13	$34.15B	—
101	WGO TE500	Winnebago Industries, Inc.	71.33	PASS	70.73	69.49	Gold	$29.33	$829.1M	-9.9%
102	ACEL TE500	Accel Entertainment, Inc.	71.24	FAIL	72.99	67.24	Gold	$12.15	$988.9M	+8.5%
103	PLNT TE500	Planet Fitness, Inc.	71.19	FAIL	76.32	64.53	Gold	$53.29	$4.04B	+4.5%
104	MOD TE500	Modine Manufacturing Company	71.1	PASS	63.44	75.72	Gold	$185.97	$9.88B	+28%
105	SEV TE500	Aptera Motors Corp	71.09	N/A	66.4	72.98	Gold	$1.89	$74.7M	—
106	VSXY TE500	Victoria's Secret & Co	71.01	FAIL	72.33	67.39	Gold	$73.64	$5.85B	+15.3%
107	SGC TE500	SuperiorGroup of Companies Inc	71	PASS	69.69	69.79	Gold	$12.42	$198.0M	+2.6%
108	DHI TE500	D. R. Horton	70.9	PASS	68.36	72.68	Gold	$138.93	$38.86B	—
109	STRT TE500	Strattec Security Corp	70.87	PASS	64.61	76.94	Gold	$73.07	$290.6M	-0.1%
110	9618.HK TE500	JD.com, Inc.	70.76	PASS	69.81	69.19	Gold	$106.90	$292.01B	-2.9%
111	MNSO TE500	MINISO Group Holding Limited	70.71	FAIL	79.77	59.96	Gold	$9.56	$2.86B	+17%
112	PLOW TE500	Douglas Dynamics, Inc.	70.67	FAIL	72.21	67.23	Gold	$41.92	$967.4M	+10.5%
113	ALG.KW TE500	Ali Al-Ghanim Sons Automotive Company K.S.C.P.	70.55	PASS	69.55	71.17	Gold	$923.00	$362.2M	-19.7%
114	JD TE500	JD.com Inc ADR	70.4	PASS	69.33	68.91	Gold	$29.36	—	-2.9%
115	BFAM TE500	Bright Horizons Family Solutions Inc.	70.39	FAIL	72.28	66.93	Gold	$74.46	$3.62B	+6.5%
116	RRR TE500	Red Rock Resorts, Inc.	70.38	FAIL	71.84	66.57	Gold	$54.69	$5.58B	-3%
117	DAN TE500	Dana Incorporated	70.15	FAIL	71.74	66.64	Gold	$30.08	$3.24B	+3.9%
118	MAKSY TE500	Marks and Spencer Group plc	70.13	PASS	72.66	65.31	Gold	$10.67	$11.04B	+27.2%
119	LAD TE500	Lithia Motors, Inc.	70.12	FAIL	73.22	64.78	Gold	$358.02	$7.87B	+2.2%
120	TALABAT.AE TE500	TALABAT HOLDING PL	70.05	FAIL	65.88	74.23	Gold	$1.20	$27.83B	+16.3%
121	DCH TE500	Dauch Corporation	70.04	FAIL	72.1	65.65	Gold	$6.32	$1.50B	+92.4%
122	DORM TE500	Dorman Products, Inc.	70.03	PASS	67.91	70.36	Gold	$129.40	$3.84B	+0.7%
123	SHOO TE500	Steven Madden, Ltd.	70.03	PASS	69.82	69.39	Gold	$45.11	$3.30B	+19.1%
124	CRI TE500	Carter's, Inc.	69.98	FAIL	73.08	66.13	Silver	$33.34	$1.22B	+5.2%
125	CMPGY TE500	Compass Group PLC	69.84	PASS	66.77	71.69	Silver	$30.38	$51.66B	+10.7%
126	VSCO TE500	Victoria's Secret & Co.	69.79	FAIL	70.7	66.44	Silver	$54.30	$4.31B	+15.3%
127	PRKS TE500	United Parks & Resorts Inc.	69.47	FAIL	71.16	66.48	Silver	$42.49	$1.93B	-1.4%
128	BURL TE500	Burlington Stores, Inc.	69.44	PASS	70.55	65.94	Silver	$239.18	$15.02B	+11%
129	DPZ TE500	Domino's	69.44	FAIL	72.26	65.63	Silver	$317.30	$10.50B	+4.3%
130	JAKK TE500	Jakks Pacific Inc	69.3	PASS	64.82	72.68	Silver	$24.53	$280.7M	+16.9%
131	ESCA TE500	Escalade Inc	69.13	PASS	63.53	73.85	Silver	$20.12	$277.0M	+6.2%
132	LCII TE500	LCI Industries	69.11	FAIL	70.71	66.21	Silver	$102.99	$2.50B	-12.5%
133	GLBE TE500	Global-E Online Ltd.	68.99	PASS	63.19	73.18	Silver	$36.50	$6.13B	+39.1%
134	ALV TE500	Autoliv, Inc.	68.95	PASS	69.38	68.11	Silver	$121.13	$8.87B	+3.3%
135	APTV TE500	Aptiv	68.94	FAIL	71.54	63.96	Silver	$45.69	$9.49B	+2.3%
136	CRWS TE500	Crown Crafts Inc	68.76	FAIL	69.33	65.64	Silver	$2.99	$32.2M	-3.7%
137	2331.HK TE500	Li Ning Company Limited	68.56	PASS	64.73	71.83	Silver	$13.24	$33.77B	+2.8%
138	0027.HK TE500	Galaxy Entertainment Group Limited	68.53	FAIL	70.96	65.66	Silver	$33.22	$145.48B	+4.2%
139	DBI TE500	Designer Brands Inc	68.5	FAIL	68.99	65.43	Silver	$5.72	$290.4M	+1.4%
140	TOUR TE500	Tuniu Corp ADR	68.45	FAIL	75.09	59.74	Silver	$5.08	$55.2M	+12.8%
141	URBN TE500	Urban Outfitters, Inc.	68.43	PASS	69.3	64.99	Silver	$78.58	$6.73B	+10.4%
142	ZUMZ TE500	Zumiez Inc	68.38	PASS	70.14	64.14	Silver	$17.70	$298.6M	+4.9%
143	UFI TE500	UNIFI Inc	68.34	PASS	67.11	66.89	Silver	$7.03	$130.7M	+4.1%
144	CAAS TE500	China Automotive Systems Inc	68.26	PASS	65.59	68.06	Silver	$5.48	$165.3M	+17%
145	MGA TE500	Magna International Inc	68.18	PASS	66.61	68.89	Silver	$65.78	$17.60B	+3.3%
146	SBH TE500	Sally Beauty Holdings, Inc.	68	FAIL	69.83	65.55	Silver	$16.42	$1.54B	+0.2%
147	NCLH TE500	Norwegian Cruise Line Holdings	67.92	FAIL	68.62	65.12	Silver	$14.57	$6.69B	+4.9%
148	DKS TE500	DICK'S Sporting Goods, Inc.	67.9	FAIL	69.75	63.52	Silver	$133.36	$11.86B	+53.2%
149	6471.T TE500	NSK Ltd.	67.88	N/A	65.17	69.97	Silver	$1,112.00	$544.12B	+30.6%
150	AEO TE500	American Eagle Outfitters, Inc.	67.76	FAIL	70.81	63.39	Silver	$17.39	$2.91B	+9.7%
151	HRB TE500	H&R Block, Inc.	67.76	FAIL	70.14	65.57	Silver	$52.51	$6.47B	+3%
152	ALSN TE500	Allison Transmission Holdings, Inc.	67.74	FAIL	68.87	65.14	Silver	$126.94	$10.48B	+92.4%
153	FTDR TE500	Frontdoor, Inc.	67.72	FAIL	70.79	63.72	Silver	$81.01	$5.58B	+4.5%
154	LZB TE500	La-Z-Boy Incorporated	67.6	PASS	67.85	65.9	Silver	$32.73	$1.31B	-3.4%
155	GPI TE500	Group 1 Automotive, Inc.	67.54	FAIL	67.7	64.69	Silver	$262.63	$3.13B	-5.6%
156	KBSX TE500	FST Corp	67.47	N/A	67.96	64.31	Silver	$0.86	$38.5M	+36.2%
157	LVMUY TE500	LVMH Moët Hennessy - Louis Vuitton, Société Européenne	67.41	PASS	64.22	69.94	Silver	$98.22	$242.10B	-2.9%
158	SGI TE500	Somnigroup International Inc	67.32	FAIL	68.44	64.86	Silver	$67.82	$14.27B	-3%
159	SAH TE500	Sonic Automotive, Inc.	67.26	FAIL	67.32	64.47	Silver	$78.04	$2.47B	+7.6%
160	RICK TE500	RCI Hospitality Holdings Inc	67.07	FAIL	67.4	64.03	Silver	$26.18	$200.3M	+4.3%
161	CPS TE500	Cooper-Standard Holdings Inc	67.04	FAIL	67.04	64.3	Silver	$27.62	$490.4M	+2.9%
162	MTH TE500	Meritage Homes Corporation	66.99	PASS	65.16	67.07	Silver	$64.22	$4.19B	-13.8%
163	WOOF TE500	Petco Health and Wellness Company, Inc.	66.96	FAIL	67.1	64.09	Silver	$2.66	$759.6M	+0.2%
164	CVCO TE500	Cavco Industries, Inc.	66.9	PASS	60.17	73.18	Silver	$566.19	$4.35B	+9.5%
165	MLKN TE500	MillerKnoll, Inc.	66.84	FAIL	70.1	61.09	Silver	$23.49	$1.60B	+4.4%
166	ZAL.DE TE500	Zalando SE	66.58	PASS	66.54	64.66	Silver	$24.63	$6.36B	+23.8%
167	LUXE TE500	LuxExperience B.V.	66.56	N/A	62.67	69.27	Silver	$7.42	$1.02B	+155%
168	0881.HK TE500	Zhongsheng Group Holdings Limited	66.55	FAIL	66.89	63.46	Silver	$3.63	$8.60B	+1.6%
169	GPK TE500	Graphic Packaging Holding Company	66.51	FAIL	67.08	64.14	Silver	$11.45	$3.39B	-0.7%
170	OI TE500	O-I Glass, Inc.	66.49	FAIL	66.3	63.87	Silver	$7.21	$1.11B	-2.2%
171	VVV TE500	Valvoline Inc.	66.45	FAIL	66.6	63.96	Silver	$30.55	$3.90B	+24.1%
172	HESAY TE500	Hermès International Société en commandite par actions	66.42	PASS	59.62	73.12	Silver	$163.95	$171.72B	+1.6%
173	TLF TE500	Tandy Leather Factory Inc	66.41	PASS	66.87	63.2	Silver	$2.61	$21.4M	+1.5%
174	LIVE TE500	Live Ventures Incorporated	66.26	FAIL	73.83	56.5	Silver	$9.01	$31.5M	-2.7%
175	XPEL TE500	XPEL, Inc.	66.21	PASS	58.79	72.52	Silver	$50.69	$1.40B	+14.7%
176	SHOE TE500	Shoe Station Group Inc.	66.18	FAIL	73.2	56.94	Silver	$15.50	$420.8M	-2.5%
177	RGS TE500	Regis Corp	66.11	FAIL	67.7	64.21	Silver	$29.61	$74.0M	-8%
178	MHK TE500	Mohawk Industries, Inc.	66.07	PASS	62.74	68.8	Silver	$126.79	$8.59B	+6.8%
179	CYD TE500	China Yuchai International Limited	66.06	FAIL	73.58	56.35	Silver	$37.43	—	+6.2%
180	DRI TE500	Darden Restaurants	66.05	FAIL	67.53	64.08	Silver	$209.42	$23.78B	+13.7%
181	INVZ TE500	Innoviz Technologies Ltd.	65.95	FAIL	69.76	59.61	Silver	$0.70	$160.2M	+110.3%
182	VNCE TE500	Vince Holding Corp	65.86	FAIL	65.48	63.39	Silver	$6.44	$82.7M	+10.5%
183	LE TE500	Lands' End, Inc.	65.82	FAIL	66.52	62.33	Silver	$10.66	$378.2M	+4.7%
184	BNED TE500	Barnes & Noble Education Inc	65.7	PASS	64.33	64.1	Silver	$11.79	$408.7M	-5.2%
185	PLCE TE500	Childrens Place Inc	65.54	FAIL	65.45	63.27	Silver	$2.96	$65.8M	-11.1%
186	ARHS TE500	Arhaus, Inc.	65.47	FAIL	67	63.33	Silver	$8.36	$1.18B	+7.4%
187	HNI TE500	HNI Corporation	65.18	PASS	64.46	62.94	Silver	$49.92	$3.60B	+120.7%
188	SCI TE500	Service Corp International	65.15	PASS	64.17	64.81	Silver	$81.09	$11.05B	+3.6%
189	COLM TE500	Columbia Sportswear Company	65.1	N/A	63.66	66.26	Silver	$56.42	$2.89B	+1.5%
190	6902.T TE500	Denso Corporation	65.07	PASS	61.67	66.73	Silver	$1,854.00	$4.99T	+9.1%
191	ECX TE500	ECARX Holdings Inc	64.99	FAIL	67.15	60.09	Silver	$1.10	$432.3M	-25.8%
192	BRIA TE500	BrilliA Inc	64.98	PASS	58.55	67.95	Silver	$1.40	$35.0M	-34%
193	SDA TE500	SunCar Technology Group Inc	64.94	PASS	66.26	60.8	Silver	$0.66	$67.4M	+27.9%
194	LOVE TE500	Lovesac Company	64.89	FAIL	64.46	62.36	Silver	$18.20	$266.5M	-0.1%
195	ZOOZ TE500	Zooz Strategy Ltd	64.76	FAIL	61.05	65.22	Silver	$4.99	$40.4M	-100%
196	EBAY TE500	eBay Inc.	64.67	FAIL	72.42	55.96	Silver	$104.59	$46.54B	+14.8%
197	PATK TE500	Patrick Industries, Inc.	64.67	FAIL	64.15	62.55	Silver	$83.66	$2.69B	-0.6%
198	EYE TE500	National Vision Holdings, Inc.	64.66	FAIL	64.53	61.82	Silver	$16.74	$1.32B	+2.5%
199	BMW.DE TE500	BMW AG	64.64	FAIL	65.99	60.97	Silver	$67.00	$40.68B	-8.1%
200	GIL TE500	Gildan Activewear Inc	64.62	FAIL	63.81	62.42	Silver	$51.46	$9.53B	+72.3%
201	VRA TE500	Vera Bradley Inc	64.58	PASS	62.8	63.26	Silver	$3.28	$93.3M	+7.8%
202	MYE TE500	Myers Industries, Inc.	64.48	FAIL	65.4	62.9	Silver	$31.20	$1.17B	+9.8%
203	BZUN TE500	Baozun Inc.	64.47	FAIL	71.45	55.11	Silver	$2.65	$143.0M	+5.9%
204	HGV TE500	Hilton Grand Vacations Inc.	64.37	FAIL	63.83	61.9	Silver	$42.05	$3.27B	+6.2%
205	VLEEY TE500	Valeo SE	64.29	FAIL	71.21	54.97	Silver	$8.35	$4.03B	-2.6%
206	PVH TE500	PVH Corp.	64.23	FAIL	63.87	61.98	Silver	$78.51	—	+2.1%
207	RH TE500	RH	64.23	FAIL	64.86	62.48	Silver	$148.57	$2.81B	-1.7%
208	AMVOY TE500	AUMOVIO SE	64.18	FAIL	62.7	62.82	Silver	$8.41	$4.21B	-10.5%
209	VWAGY TE500	Volkswagen AG	64.16	FAIL	71.04	54.87	Silver	$9.56	$47.92B	+2%
210	HDL TE500	Super Hi International Holding Ltd.	64.15	FAIL	70.47	56.63	Silver	$12.98	$808.4M	+10%
211	JACK TE500	Jack in the Box Inc.	64.01	FAIL	70	55.53	Silver	$11.32	$244.3M	-5.8%
212	BBWI TE500	Bath & Body Works, Inc.	63.89	FAIL	70.6	56.72	Silver	$19.51	$3.93B	-2.3%
213	MUSA TE500	Murphy USA Inc.	63.87	FAIL	64.55	62.41	Silver	$523.58	$9.62B	+40.8%
214	VOW3.DE TE500	Volkswagen AG	63.85	PASS	65.16	60.99	Silver	$88.42	$44.32B	-2.5%
215	2313.HK TE500	Shenzhou International Group Holdings Limited	63.73	PASS	66.92	58.99	Silver	$36.48	$54.82B	-5.3%
216	FROTO.IS TE500	Ford Otomotiv Sanayi A.S.	63.69	FAIL	65.6	58.91	Silver	$86.70	$304.24B	-8.6%
217	4161.SR TE500	Jarir Marketing	63.63	FAIL	64.36	61.97	Silver	$4.88	$5.58B	+8.2%
218	FXLV TE500	F45 Training Holdings Inc.	63.38	FAIL	70	54.26	Silver	$0.00	$97,516	-38.5%
219	SNBRQ TE500	Sleep Number Corporation	63.38	FAIL	70	54.26	Silver	$0.03	$691,470	-18.9%
220	MLR TE500	Miller Industries Inc	63.37	PASS	55.73	70.67	Silver	$55.23	$627.0M	+12.1%
221	MGM TE500	MGM Resorts	63.36	FAIL	64.38	61.75	Silver	$40.73	$10.42B	+1%
222	CAL TE500	Caleres, Inc.	63.35	FAIL	63.57	60.09	Silver	$12.37	$473.0M	+8.7%
223	GM TE500	General Motors	63.27	FAIL	63.83	60.47	Silver	$85.79	$77.59B	+1.9%
224	SCVL TE500	Shoe Carnival Inc	63.25	PASS	63.26	61.62	Silver	$17.43	$473.2M	-2.5%
225	AKA TE500	a.k.a. Brands Holding Corp	63.19	FAIL	61.9	61.3	Silver	$11.01	$119.2M	+3%
226	VIOT TE500	Viomi Technology Co Ltd ADR	63.18	PASS	54.4	68.16	Silver	$1.36	$89.7M	-49.9%
227	WPRT TE500	Westport Fuel Systems Inc	63.17	FAIL	60.4	62.64	Silver	$1.92	$36.4M	-68.8%
228	SPWH TE500	Sportsman's Warehouse Holdings Inc	63.16	FAIL	61.86	61.28	Silver	$1.17	$45.7M	+2.8%
229	VAC TE500	Marriott Vacations Worldwide Corporation	63.15	FAIL	63.37	61.34	Silver	$106.62	$3.67B	+9.7%
230	IDEXY TE500	Industria de Diseño Textil, S.A.	63.04	PASS	57.92	70.82	Silver	$16.23	$202.12B	+5.8%
231	BYDDF TE500	BYD Company Limited	62.97	FAIL	70.35	54.25	Silver	$11.67	$106.40B	-11.8%
232	4090.SR TE500	Taiba Investment Company	62.81	PASS	59.81	63.62	Silver	$19.17	$9.59B	+1.8%
233	STLA TE500	Stellantis N.V	62.8	PASS	59.95	62.83	Silver	$5.27	$19.85B	+13.1%
234	LQDT TE500	Liquidity Services, Inc.	62.78	PASS	56.28	68.8	Silver	$41.79	$1.31B	+8.1%
235	EAT TE500	Brinker International, Inc.	62.76	FAIL	63.05	61.54	Silver	$212.49	$8.87B	+5.1%
236	PZZA TE500	Papa John's International, Inc.	62.63	FAIL	63.22	61.56	Silver	$24.43	$804.3M	-8.8%
237	UXIN TE500	Uxin Ltd ADR	62.62	FAIL	61.15	60.86	Silver	$1.69	$370.7M	+112.9%
238	ANF TE500	Abercrombie & Fitch Co.	62.58	FAIL	68.34	56.46	Silver	$149.67	$6.65B	+4.8%
239	JMIA TE500	Jumia Technologies AG	62.55	FAIL	54.85	66.49	Silver	$6.50	$805.0M	+39.4%
240	AMBP TE500	Ardagh Metal Packaging S.A.	62.49	FAIL	63.33	61.55	Silver	$5.23	$3.13B	+17.7%
241	RCKY TE500	Rocky Brands Inc	62.42	PASS	59.88	63.04	Silver	$44.34	$332.2M	+12%
242	MYNEWS.KL TE500	Mynews Holdings Berhad	62.36	N/A	61.15	60.34	Silver	$465,534,016.00	—	—
243	ADS.DE TE500	Adidas AG	62.35	PASS	63.25	60.59	Silver	$176.35	$31.28B	+7.1%
244	BGSI TE500	Boyd Group Services Inc.	62.31	FAIL	68.57	53.43	Silver	$90.47	$2.52B	+29.9%
245	HSAI TE500	Hesai Group	62.3	PASS	65.3	56.4	Silver	$17.08	$21.47B	+21.9%
246	SKY TE500	Champion Homes, Inc.	62.19	PASS	56.86	66.78	Silver	$87.76	$4.76B	+1.3%
247	CNTY TE500	Century Casinos Inc	62.11	FAIL	60.81	60.14	Silver	$1.45	$40.8M	+5.2%
248	ULTA TE500	Ulta Beauty	62.1	PASS	62.67	61.66	Silver	$541.86	$23.17B	+8.9%
249	LOW TE500	Lowe's	62.07	FAIL	62.91	60.99	Silver	$200.80	$112.66B	+8.3%
250	WKSP TE500	Worksport Ltd	61.75	PASS	52.15	67.36	Silver	$0.58	$8.9M	+27.4%
251	7267.T TE500	Honda Motor	61.73	PASS	57.4	64.25	Silver	$1,411.00	$5.49T	+8.6%
252	CPG.L TE500	Compass Group	61.71	PASS	61.37	61.33	Silver	$30.53	$51.91B	+10.7%
253	KNDI TE500	Kandi Technologies Group Inc	61.71	FAIL	65.65	54.9	Silver	$0.71	$71.2M	-32.3%
254	BYDDY TE500	BYD Company Limited	61.65	FAIL	68.86	53.31	Silver	$11.65	$106.22B	-11.8%
255	DOO TE500	BRP Inc.	61.59	FAIL	64.27	58.59	Silver	$67.32	$4.79B	+18.5%
256	LEGH TE500	Legacy Housing Corp	61.58	PASS	54.48	70.17	Silver	$27.77	$660.4M	+32.3%
257	SN TE500	SharkNinja Inc	61.44	PASS	56.96	65.79	Silver	$175.25	$24.80B	+22.2%
258	MHGU TE500	Meritage Hospitality Group Inc.	61.39	FAIL	62.91	56.77	Silver	$2.03	$13.5M	+5.2%
259	AUR TE500	Aurora Innovation Inc	61.38	FAIL	57.55	61.68	Silver	$5.46	$10.94B	+100%
260	SFIX TE500	Stitch Fix Inc	61.33	PASS	62.22	57.29	Silver	$3.09	$412.3M	+4.7%
261	PAH3.DE TE500	Porsche Automobil Holding	61.23	FAIL	62.31	57.53	Silver	$30.84	$9.44B	—
262	GCO TE500	Genesco Inc	61.08	FAIL	60.66	60.13	Silver	$36.97	$410.6M	+2.8%
263	PSNY TE500	Polestar Automotive Holding UK PLC	61.05	FAIL	59.85	59.42	Silver	$12.52	$1.81B	+45.4%
264	FGI TE500	FGI Industries Ltd	60.96	FAIL	59.9	59.89	Silver	$4.32	$8.3M	-8.2%
265	PRTS TE500	CarParts.com Inc	60.89	PASS	58.02	60.68	Silver	$7.97	$64.5M	-10.7%
266	7951.T TE500	Yamaha Corporation	60.86	PASS	54	67.46	Silver	$1,325.00	$582.86B	+12%
267	BYD TE500	Boyd Gaming Corporation	60.86	FAIL	61.9	60.09	Silver	$76.45	$5.55B	—
268	RVLV TE500	Revolve Group, Inc.	60.83	PASS	51.97	69.17	Silver	$22.98	$1.63B	+12.4%
269	ETSY TE500	Etsy, Inc.	60.82	FAIL	64.34	55.95	Silver	$72.76	$6.68B	+6.2%
270	RUSHA TE500	Rush Enterprises, Inc.	60.76	PASS	59.95	59.98	Silver	$48.31	$5.64B	-1.6%
271	BBY TE500	Best Buy	60.67	PASS	59.8	61.77	Silver	$88.09	$18.47B	+3.6%
272	CULP TE500	Culp Inc	60.63	PASS	55.67	61.9	Silver	$3.30	$42.0M	+5.8%
273	NVR TE500	NVR, Inc.	60.5	PASS	56.68	64.92	Silver	$6,187.30	$16.57B	-10.9%
274	3182.KL TE500	Genting Berhad	60.44	FAIL	62.47	55.28	Silver	$2.27	$8.74B	+2.4%
275	LEN TE500	Lennar	60.34	PASS	55.81	64.65	Silver	$80.76	$19.45B	-5.2%
276	MPAA TE500	Motorcar Parts of America Inc	60.32	PASS	53.65	63.12	Silver	$11.55	$218.7M	-10.8%
277	HLLY TE500	Holley Inc	60.26	FAIL	58	59.03	Silver	$2.62	$315.4M	-3.7%
278	VIK TE500	Viking Holdings Ltd	60.19	FAIL	62.15	57.83	Silver	$85.01	$37.97B	+16.5%
279	HVT TE500	Haverty Furniture Cos. Inc	60.18	FAIL	59.88	58.3	Silver	$25.63	$412.5M	+4.1%
280	HOFT TE500	Hooker Furnishings Corp	59.99	PASS	52.98	65.81	Silver	$12.78	$137.3M	-2.4%
281	3402.T TE500	Toray Industries, Inc.	59.94	PASS	58.82	59.99	Silver	$1,244.50	$1.81T	+14%
282	MCD TE500	McDonald's	59.91	FAIL	61.83	58.18	Silver	$255.81	$181.02B	+3.7%
283	SON TE500	Sonoco Products Company	59.88	FAIL	60.94	59.35	Silver	$47.84	$4.73B	-1.3%
284	4100.SR TE500	Makkah Construction and Development Company	59.7	FAIL	58.84	58.26	Silver	$81.30	$16.26B	-10.6%
285	VENU TE500	Venu Holding Corp	59.58	PASS	55.88	59.6	Silver	$1.92	$107.9M	+6.9%
286	LEG TE500	Leggett & Platt, Incorporated	59.56	FAIL	60.28	59.24	Silver	$9.20	$1.26B	-5.5%
287	4003.SR TE500	United Electronics Company	59.54	FAIL	64.64	52.45	Silver	$66.40	$5.14B	+5.5%
288	BKE TE500	The Buckle, Inc.	59.54	FAIL	60.36	58.83	Silver	$42.92	$2.21B	+4.6%
289	1928.T TE500	Sekisui House, Ltd.	59.51	FAIL	60.76	58.22	Silver	$3,379.00	$2.19T	+1.7%
290	POOL TE500	Pool Corporation	59.5	FAIL	59.65	59.31	Silver	$175.76	$6.39B	+2.2%
291	PTON TE500	Peloton Interactive, Inc.	59.48	FAIL	61.3	57.29	Silver	$5.36	$2.35B	+0.1%
292	7269.T TE500	Suzuki Motor Corporation	59.44	PASS	61.4	58.51	Silver	$2,067.00	$3.99T	+22%
293	OSW TE500	OneSpaWorld Holdings Limited	59.44	PASS	52.86	65.12	Silver	$26.47	$2.69B	+8.5%
294	LOBO TE500	Lobo Technologies Ltd	59.43	PASS	54.9	60.73	Silver	$0.58	$8.0M	+22.9%
295	TDUP TE500	ThredUp Inc	59.39	PASS	57.58	57.67	Silver	$2.71	$355.9M	+16.9%
296	OPLN TE500	OPENLANE, Inc.	59.16	PASS	52.09	65.23	Silver	$34.65	$4.23B	+15.1%
297	GEF TE500	Greif, Inc.	59.15	FAIL	58.68	58.88	Silver	$85.51	$4.86B	+3.5%
298	CWH TE500	Camping World Holdings, Inc.	59.14	FAIL	56.5	58.15	Silver	$6.18	$392.6M	-4.2%
299	EVVTY TE500	Evolution AB (publ)	59.12	FAIL	51.25	70.12	Silver	$89.31	$16.51B	-1.2%
300	6758.T TE500	Sony Group	59	PASS	53.46	63.2	Silver	$3,292.00	$19.39T	+15.4%
301	HEROMOTOCO.NS TE500	Hero MotoCorp	58.94	PASS	53.47	65.74	Silver	$4,962.60	$992.98B	+30.2%
302	SVV TE500	Savers Value Village, Inc.	58.94	FAIL	56.95	58.23	Silver	$10.53	$1.61B	+7.4%
303	MCRI TE500	Monarch Casino & Resort, Inc.	58.89	FAIL	60.13	58.84	Silver	$121.52	$2.18B	+4.2%
304	VEEE TE500	Twin Vee PowerCats Co	58.89	PASS	48.4	65.08	Silver	$9.31	$5.3M	-34.2%
305	CALY TE500	Callaway Golf Company	58.73	PASS	54.03	61.37	Silver	$15.74	$2.81B	+2%
306	YUM TE500	Yum! Brands	58.7	FAIL	59.03	58.85	Silver	$145.16	$39.61B	+12.2%
307	PRPL TE500	Purple Innovation Inc	58.69	FAIL	55.9	57.8	Silver	$0.29	$1.3M	-8.1%
308	SE TE500	Sea Ltd ADR	58.52	PASS	54.78	61.79	Silver	$123.18	—	+48.1%
309	LESL TE500	Leslies Inc	58.41	FAIL	57.55	58.26	Silver	$2.59	$24.2M	+4.3%
310	1810.SR TE500	Seera Holding Group	58.34	PASS	54.66	60.55	Silver	$22.32	$6.11B	+3.8%
311	BRCB TE500	Black Rock Coffee Bar Inc	58.34	FAIL	56.31	57.4	Silver	$7.82	$168.7M	+23.7%
312	WHR TE500	Whirlpool Corporation	58.22	FAIL	56.11	57.47	Silver	$40.14	$2.62B	-6.8%
313	TILE TE500	Interface, Inc.	58.2	PASS	55.1	61.98	Silver	$37.89	$2.19B	+5.4%
314	9843.T TE500	Nitori Holdings Co., Ltd.	58.18	PASS	52.34	63.12	Silver	$3,254.00	$1.84T	-2.3%
315	MVST TE500	Microvast Holdings Inc	58.17	FAIL	57	57.56	Silver	$0.90	$300.5M	-48%
316	ZKH TE500	ZKH Group Ltd ADR	58.14	FAIL	51.96	62.47	Silver	$2.99	$476.2M	+9.2%
317	RDNW TE500	RideNow Group Inc	58.04	FAIL	55.04	57.3	Silver	$5.94	$229.2M	+6.4%
318	M TE500	Macy's, Inc.	58	PASS	57.81	58.61	Silver	$22.08	$5.78B	+1.2%
319	BRSL TE500	Brightstar Lottery PLC	57.94	FAIL	58.44	57.96	Silver	$11.30	$2.06B	-7.4%
320	MHO TE500	M/I Homes, Inc.	57.92	PASS	53.87	60.74	Silver	$152.29	$3.85B	-8.5%
321	STKS TE500	ONE Group Hospitality Inc	57.82	FAIL	54.74	57.12	Silver	$1.85	$58.6M	+0.8%
322	5101.T TE500	The Yokohama Rubber Company, Limited	57.73	PASS	57.32	57.07	Silver	$7,095.00	$1.12T	+10.4%
323	HD TE500	Home Depot (The)	57.6	FAIL	57.68	57.89	Silver	$313.70	$312.98B	+5.7%
324	PLBY TE500	Playboy Inc	57.6	FAIL	54.45	56.96	Silver	$1.17	$135.2M	+4.7%
325	GAP TE500	The Gap, Inc.	57.58	FAIL	63.83	50.27	Silver	$20.91	$7.35B	-2%
326	7211.T TE500	Mitsubishi Motors Corporation	57.55	PASS	51.62	61.69	Silver	$379.70	$508.17B	+1.8%
327	1808.T TE500	HASEKO Corporation	57.54	PASS	58.28	56.29	Silver	$2,854.00	$755.90B	+9.2%
328	BLMN TE500	Bloomin Brands Inc	57.53	FAIL	56.27	57.54	Silver	$8.54	$731.1M	+1%
329	MCFT TE500	MasterCraft Boat Holdings Inc	57.37	N/A	56.02	57.12	Silver	$24.98	$605.1M	+3%
330	GIII TE500	G-III Apparel Group, Ltd.	57.34	PASS	50.54	64.76	Silver	$33.35	$1.41B	-8.2%
331	BSET TE500	Bassett Furniture Industries Inc	57.28	PASS	55.32	56.67	Silver	$18.62	$161.2M	-0.7%
332	LULU TE500	Lululemon Athletica	57.26	PASS	54.51	61.74	Silver	$99.72	$11.04B	-4.3%
333	ARCLK.IS TE500	Arçelik Anonim Sirketi	57.25	FAIL	56.35	54.51	Silver	$102.90	$67.52B	-8.8%
334	7270.T TE500	Subaru Corporation	57.21	PASS	50.57	61.98	Silver	$2,637.50	$1.86T	+3%
335	CHH TE500	Choice Hotels International, Inc.	56.99	FAIL	57.71	57.08	Silver	$96.77	$4.40B	+7.1%
336	BURBY TE500	Burberry Group plc	56.89	PASS	55.98	56.23	Silver	$13.85	$4.96B	+0.9%
337	NIU TE500	Niu Technologies ADR	56.81	PASS	53	57.76	Silver	$1.96	$153.7M	+14.7%
338	CFRUY TE500	Compagnie Financière Richemont SA	56.75	PASS	52.75	60.22	Silver	$22.50	$132.29B	+4.2%
339	TOASO.IS TE500	Tofas Türk Otomobil Fabrikasi Anonim Sirketi	56.6	PASS	56.91	55.24	Silver	$295.50	$147.75B	+187.8%
340	QSR TE500	Restaurant Brands International Inc	56.59	FAIL	57.3	56.93	Silver	$76.96	$35.26B	+4.6%
341	BOBS TE500	Bob's Discount Furniture, Inc.	56.55	FAIL	55.81	56.89	Silver	$17.06	$2.23B	+8.8%
342	ML.PA TE500	Michelin	56.5	PASS	55.84	57.81	Silver	$33.14	—	—
343	GOLF TE500	Acushnet Holdings Corp.	56.39	FAIL	55.49	56.82	Silver	$85.16	$4.97B	+13.8%
344	005380.KS TE500	Hyundai Motor	56.16	FAIL	59.13	50.3	Silver	$425,000.00	$111.28T	+3.4%
345	DASH TE500	DoorDash	56.13	PASS	53.42	58.61	Silver	$200.44	$86.85B	+35.6%
346	OTKAR.IS TE500	Otokar Otomotiv ve Savunma Sanayi A.S.	55.97	FAIL	53.85	54.76	Silver	$347.75	$41.73B	-8.3%
347	WINA TE500	Winmark Corporation	55.97	FAIL	56.74	54.93	Silver	$335.23	$1.20B	+7.6%
348	ORLY TE500	O’Reilly Automotive	55.95	FAIL	55.26	56.6	Silver	$85.89	$69.48B	+8.1%
349	FLWS TE500	1-800 Flowers.com Inc	55.85	FAIL	52.94	55.48	Silver	$4.11	$263.4M	-11.6%
350	GBTG TE500	Global Business Travel Group, Inc.	55.77	PASS	54.55	56.79	Silver	$9.46	$4.94B	+37.9%
351	TXRH TE500	Texas Roadhouse Inc	55.57	PASS	53.02	58.01	Silver	$189.06	$12.41B	+11.1%
352	MAR TE500	Marriott International	55.55	FAIL	55.24	55.91	Silver	$328.79	$85.74B	+11.1%
353	AOUT TE500	American Outdoor Brands Inc	55.51	PASS	48.17	61.95	Silver	$10.00	$126.2M	-24%
354	ZGN TE500	Ermenegildo Zegna N.V.	55.41	FAIL	54.76	55.71	Silver	$13.73	$3.68B	+0.3%
355	HYLN TE500	Hyliion Holdings Corp.	55.17	FAIL	56.63	50.1	Silver	$3.74	$666.9M	+479.1%
356	3099.T TE500	Isetan Mitsukoshi Holdings Ltd.	54.96	PASS	48.43	62.51	Bronze	$3,203.00	$1.11T	+3.8%
357	AMZN TE500	Amazon	54.94	PASS	51.55	58.54	Bronze	$256.97	$2.77T	+19.6%
358	FMFC TE500	Kandal M Venture Ltd	54.94	PASS	46.66	64.19	Bronze	$0.23	$4.2M	+20.4%
359	JILL TE500	J.Jill Inc	54.94	FAIL	54.06	55.29	Bronze	$16.61	$248.3M	-6%
360	XPOF TE500	Xponential Fitness Inc	54.89	FAIL	55.4	54.37	Bronze	$6.66	$327.0M	-21%
361	AML.L TE500	Aston Martin Lagonda Global Holdings plc	54.81	FAIL	53.1	54.84	Bronze	$42.18	$427.2M	+15.6%
362	012330.KS TE500	Hyundai Mobis	54.76	PASS	46.43	63.16	Bronze	$607,000.00	$54.13T	+5.5%
363	CHPT TE500	ChargePoint Holdings Inc	54.75	FAIL	54.4	53.85	Bronze	$5.63	$137.5M	+4.3%
364	1211.HK TE500	BYD Company Limited	54.65	PASS	47.45	60.77	Bronze	$85.70	$781.34B	-3.2%
365	GRWG TE500	GrowGeneration Corp	54.62	PASS	50.37	54.73	Bronze	$1.63	$96.0M	+5.5%
366	GOOS TE500	Canada Goose Holdings Inc.	54.6	FAIL	59.73	47.91	Bronze	$9.78	$960.6M	+17.9%
367	AAP TE500	Advance Auto Parts, Inc.	54.51	FAIL	58.17	47.37	Bronze	$44.18	$2.67B	-0.5%
368	MC.PA TE500	LVMH	54.49	PASS	54.47	54.74	Bronze	$510.60	$252.28B	-4.7%
369	INSE TE500	Inspired Entertainment Inc	54.44	FAIL	52.95	54.96	Bronze	$8.30	$221.4M	-10.1%
370	MTPLF TE500	Metaplanet Inc.	54.38	FAIL	58	47.26	Bronze	$1.80	$2.43B	-77.4%
371	FLXS TE500	Flexsteel Industries Inc	54.36	PASS	50.66	59.41	Bronze	$79.22	$322.9M	+0.7%
372	GHG TE500	GreenTree Hospitality Group Ltd ADR	54.18	PASS	56.54	48.21	Bronze	$1.06	$107.0M	-18.7%
373	CATO TE500	Cato Corp	54.17	FAIL	54.69	49.88	Bronze	$3.21	$63.2M	+0.5%
374	NSANY TE500	Nissan Motor Co., Ltd.	54.17	FAIL	57.72	47.1	Bronze	$3.96	$6.92B	+9.5%
375	IBP TE500	Installed Building Products, Inc.	54.15	FAIL	53.15	55.37	Bronze	$204.28	$5.43B	+2.3%
376	PMMAF TE500	PUMA SE	54.11	PASS	42.15	65.42	Bronze	$26.86	$3.99B	-9.7%
377	BRDCY TE500	Bridgestone Corporation	54.08	FAIL	60.54	48.01	Bronze	$12.11	$30.02B	+14.2%
378	PTLO TE500	Portillos Inc	54.05	FAIL	50.92	54.52	Bronze	$4.67	$338.0M	+3.5%
379	4192.SR TE500	Al-Saif Stores for Development & Investment Company	54.04	PASS	49.48	57.38	Bronze	$6.45	$2.26B	+3.8%
380	TMHC TE500	Taylor Morrison Home Corporation	54.02	PASS	50.74	58.26	Bronze	$72.45	$6.67B	-26.8%
381	ANCTF TE500	Alimentation Couche-Tard Inc.	54.01	PASS	48.99	58.94	Bronze	$58.11	$53.34B	-22.1%
382	SLDP TE500	Solid Power, Inc.	54	FAIL	54.94	49.31	Bronze	$2.31	$519.7M	-58.9%
383	BMWKY TE500	Bayerische Motoren Werke AG	53.83	FAIL	58.44	47.24	Bronze	$24.68	$44.36B	-7.9%
384	UCAR TE500	U Power Ltd	53.79	FAIL	48.4	54.87	Bronze	$1.15	$26.7M	-24.8%
385	TJX TE500	TJX Companies	53.78	FAIL	53.42	54.71	Bronze	$128.92	$141.81B	+5.4%
386	FIVE TE500	Five Below Inc	53.5	FAIL	54.08	53.27	Bronze	$245.08	$13.55B	+32.5%
387	6473.T TE500	JTEKT Corporation	53.44	PASS	47.23	56.69	Bronze	$2,188.50	$696.67B	+8.2%
388	DIN TE500	Dine Brands Global Inc	53.2	FAIL	52.46	54.83	Bronze	$35.91	$455.5M	+4.8%
389	BJRI TE500	BJ's Restaurants, Inc.	53.17	FAIL	51.09	54.36	Bronze	$61.75	$1.31B	+6.4%
390	VESTL.IS TE500	Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi	53.13	FAIL	56.35	46.28	Bronze	$24.46	$8.21B	-37%
391	KBH TE500	KB Home	53.11	PASS	49.26	56.49	Bronze	$56.08	—	-27.3%
392	7202.T TE500	Isuzu Motors Limited	53.09	PASS	50.12	55.18	Bronze	$2,232.50	$1.53T	+6.8%
393	XELB TE500	Xcel Brands Inc	53.06	FAIL	48.4	53.43	Bronze	$1.29	$7.8M	-14.1%
394	DXLG TE500	Destination XL Group Inc	53.01	FAIL	48.94	52.82	Bronze	$0.64	$35.2M	-2.1%
395	LOCO TE500	El Pollo Loco Holdings Inc	52.91	FAIL	51.23	54.32	Bronze	$16.59	$505.3M	+5.9%
396	WEN TE500	The Wendy's Company	52.76	FAIL	52.47	54.68	Bronze	$7.82	$1.49B	+1.7%
397	GENK TE500	GEN Restaurant Group Inc	52.75	FAIL	48.4	52.8	Bronze	$1.77	$58.3M	-6%
398	ELYS TE500	Elys BMG Group, Inc.	52.74	FAIL	40.32	64.35	Bronze	$0.00	$3,744	-11.7%
399	MBG.DE TE500	Mercedes-Benz Group	52.72	PASS	50.91	52.43	Bronze	$48.02	$45.97B	-4.9%
400	HOG TE500	Harley-Davidson, Inc.	52.7	FAIL	50.59	54.04	Bronze	$27.85	$2.90B	-5.9%
401	GDHG TE500	Golden Heaven Group Holdings Ltd	52.66	PASS	42.87	63.1	Bronze	$1.27	$25.4M	-48.2%
402	LOT TE500	Lotus Technology Inc.	52.64	FAIL	56.1	46.05	Bronze	$1.02	$661.1M	-39.8%
403	ELA TE500	Envela Corp	52.63	PASS	46.74	57.85	Bronze	$13.82	$358.8M	+3.5%
404	MNRO TE500	Monro, Inc.	52.6	FAIL	50.59	53.71	Bronze	$14.53	$489.9M	-4.1%
405	ELMSQ TE500	Electric Last Mile Solutions, Inc.	52.57	FAIL	47.94	57.03	Bronze	$0.10	$12.8M	—
406	ROST TE500	Ross Stores	52.15	FAIL	52.01	52.84	Bronze	$229.31	$73.56B	+13.3%
407	TATAMOTORS.NS TE500	Tata Motors	52.08	N/A	40.44	64.17	Bronze	—	—	—
408	BC TE500	Brunswick Corporation	52	FAIL	50.43	53.48	Bronze	$70.72	$4.58B	+7.7%
409	LCUT TE500	Lifetime Brands Inc	51.99	FAIL	49.84	53.55	Bronze	$8.52	$194.7M	+2.4%
410	DLTH TE500	Duluth Holdings Inc	51.98	FAIL	49.14	52.96	Bronze	$4.27	$162.3M	-4%
411	TRS TE500	TriMas Corporation	51.75	FAIL	51.24	53.94	Bronze	$39.58	$1.42B	+1.6%
412	VWAPY TE500	Volkswagen AG	51.65	FAIL	56.74	45.93	Bronze	$9.59	$48.07B	+2%
413	SES TE500	SES AI Corp	51.53	FAIL	52.15	46.92	Bronze	$0.64	$235.6M	+15.8%
414	MBLY TE500	Mobileye Global Inc.	51.49	N/A	49.3	54.58	Bronze	$8.25	$7.01B	+0.4%
415	CMG TE500	Chipotle Mexican Grill	51.46	FAIL	50.9	51.86	Bronze	$36.03	$45.59B	+9.3%
416	MTN TE500	Vail Resorts, Inc.	51.43	FAIL	49.52	52.82	Bronze	$133.33	$4.75B	-7%
417	PECCA.KL TE500	Pecca Group Berhad	51.42	N/A	50.9	53.27	Bronze	—	$236.3M	—
418	COA.L TE500	Coats Group plc	51.41	FAIL	51.86	52.84	Bronze	$79.95	$1.53B	+4.2%
419	AO.L TE500	AO World plc	51.33	PASS	44.83	58.81	Bronze	$92.70	$515.0M	+14.4%
420	IHG TE500	Intercontinental Hotels Group ADR	51.21	FAIL	52.32	51.09	Bronze	$160.51	$23.61B	+5.6%
421	EVGO TE500	EVgo Inc	51.11	PASS	48.4	49.53	Bronze	$1.27	$399.4M	-15.7%
422	MOV TE500	Movado Group, Inc.	51.03	FAIL	50.79	52.3	Bronze	$37.26	$632.4M	+5.6%
423	6017.SR TE500	Jahez International Company for Information Systems Technology	50.9	PASS	45.98	55.07	Bronze	$12.98	$2.65B	+34.5%
424	FRSX TE500	Foresight Autonomous Holdings Ltd ADR	50.84	FAIL	48.4	48.99	Bronze	$1.39	$3.3M	-21.8%
425	JEM TE500	707 Cayman Holdings Ltd	50.8	FAIL	40.85	61.24	Bronze	$4.82	$3.2M	+23.5%
426	MMA TE500	Mixed Martial Arts Group Ltd	50.8	FAIL	40.36	61.69	Bronze	$0.46	$12.2M	—
427	CGTL TE500	Creative Global Technology Holdings Ltd	50.74	PASS	38.7	63.09	Bronze	$4.46	$7.6M	-41%
428	GRMN TE500	Garmin	50.68	PASS	45.24	57.42	Bronze	$272.18	$52.49B	+11.4%
429	HI.KL TE500	HI Mobility Berhad	50.64	N/A	49.85	52.66	Bronze	—	$281.3M	—
430	9988.HK TE500	Alibaba Group	50.6	PASS	45.01	54.89	Bronze	$118.80	$2.67T	+1.7%
431	7832.T TE500	BANDAI NAMCO Holdings Inc.	50.56	PASS	43.25	59.67	Bronze	$5,565.00	$3.57T	+9.3%
432	GPC TE500	Genuine Parts Company	50.53	PASS	47.04	52.79	Bronze	$134.16	$18.50B	+6%
433	KRT TE500	Karat Packaging Inc	50.44	PASS	44.4	57.65	Bronze	$47.38	$944.4M	+9.9%
434	REAL TE500	The RealReal, Inc.	50.4	FAIL	48.44	51.35	Bronze	$10.95	$1.33B	+16.6%
435	RSI TE500	Rush Street Interactive, Inc.	50.37	FAIL	48.21	52.03	Bronze	$26.36	$6.44B	+46.3%
436	PII TE500	Polaris Inc.	50.31	FAIL	48.4	52.51	Bronze	$63.74	$3.63B	+8.8%
437	NKE TE500	Nike, Inc.	50.29	PASS	48.86	52.03	Bronze	$38.10	$56.52B	-1.1%
438	PROSF TE500	Prosus N.V.	50.26	PASS	48.7	51.7	Bronze	$45.60	$95.48B	—
439	NIO TE500	NIO Inc ADR	50.24	PASS	46.88	53.15	Bronze	$3.86	$9.67B	+69.1%
440	LTH TE500	Life Time Group Holdings, Inc.	50.2	FAIL	47.89	52.3	Bronze	$41.50	$9.27B	+13.7%
441	4051.SR TE500	Herfy Food Services	50.16	FAIL	41.67	59.21	Bronze	$5.58	$565.0M	+6.3%
442	QS TE500	QuantumScape Corporation	50.14	FAIL	47.42	49.62	Bronze	$5.28	$3.25B	—
443	REYN TE500	Reynolds Consumer Products Inc.	50.14	FAIL	49.3	51.81	Bronze	$21.75	$4.58B	+0.6%
444	ABNB TE500	Airbnb	50.13	FAIL	53.11	48.11	Bronze	$174.54	$104.51B	+16.5%
445	FOXF TE500	Fox Factory Holding Corp.	50.07	FAIL	47.63	52.17	Bronze	$19.02	$797.6M	+3.8%
446	MRDIY.KL TE500	Mr D.I.Y. Group (M) Berhad	50.07	N/A	49.09	52.22	Bronze	—	$3.37B	—
447	POHKONG.KL TE500	Poh Kong Holdings Berhad	50.07	N/A	49.09	52.22	Bronze	—	$99.7M	—
448	SPTOTO.KL TE500	Sports Toto Berhad	50.07	FAIL	49.09	52.22	Bronze	—	$382.5M	—
449	LAKE TE500	Lakeland Industries Inc	50	PASS	44.53	55.47	Bronze	$11.72	$115.7M	+1.4%
450	SEOAY TE500	Stora Enso Oyj	49.95	FAIL	50.69	49.67	Bronze	$11.80	$9.31B	-0.1%
451	PRSU TE500	Pursuit Attractions and Hospitality, Inc.	49.9	PASS	43	55.89	Bronze	$49.32	$1.35B	+14.3%
452	ZLNDY TE500	Zalando SE	49.86	PASS	45.84	53.52	Bronze	$13.59	$6.64B	+20.8%
453	HBB TE500	Hamilton Beach Brands Holding Co	49.83	PASS	46.33	55.77	Bronze	$31.51	$423.6M	+11.6%
454	MOON.L TE500	Moonpig Group PLC	49.79	FAIL	49.76	52.75	Bronze	$235.60	$702.4M	+6.4%
455	MAMO TE500	Massimo Group	49.78	PASS	43.5	56.78	Bronze	$0.99	$41.2M	-21.1%
456	DNLM.L TE500	Dunelm Group plc	49.73	FAIL	49.27	52.45	Bronze	$803.50	$1.62B	+3.6%
457	MBMR.KL TE500	MBM Resources Berhad	49.72	N/A	48.63	51.95	Bronze	—	$447.8M	—
458	HTLM TE500	HomesToLife Ltd	49.71	FAIL	41.57	58.4	Bronze	$2.02	$180.7M	+16.4%
459	MAGNI.KL TE500	Magni-Tech Industries Berhad	49.7	N/A	48.6	51.93	Bronze	—	$183.4M	—
460	GT TE500	The Goodyear Tire & Rubber Company	49.69	FAIL	47.67	51.66	Bronze	$6.15	$1.77B	-4.8%
461	FWDI TE500	Forward Industries Inc	49.59	PASS	36.86	61.32	Bronze	$6.21	$458.6M	+332.1%
462	WSM TE500	Williams-Sonoma, Inc.	49.58	PASS	47.3	53.5	Bronze	$227.52	$26.80B	+6.7%
463	MBGAF TE500	Mercedes-Benz Group AG	49.56	FAIL	52.71	43.89	Bronze	$55.40	$53.04B	-3.3%
464	LOGC TE500	ContextLogic Holdings Inc.	49.53	FAIL	47.65	51.22	Bronze	$9.94	$454.6M	+0.3%
465	BAUTO.KL TE500	Bermaz Auto Berhad	49.36	N/A	48.15	51.67	Bronze	—	$238.5M	—
466	SRI TE500	Stoneridge Inc	49.34	FAIL	46.95	51.7	Bronze	$6.96	$196.5M	+7.9%
467	BRLT TE500	Brilliant Earth Group Inc	49.28	PASS	41.87	55.84	Bronze	$1.34	$136.5M	+5.7%
468	TSCO TE500	Tractor Supply	49.22	FAIL	47.27	51.77	Bronze	$34.00	$17.72B	+2.3%
469	MMYT TE500	MakeMyTrip Limited	49.16	FAIL	50.41	47.2	Bronze	$50.09	$4.71B	+6.2%
470	PETZ TE500	TDH Holdings Inc	49.02	FAIL	46.75	52.26	Bronze	$1.13	$11.7M	+44.6%
471	VTY.L TE500	Vistry Group PLC	48.92	PASS	41.82	57.52	Bronze	$241.60	$767.3M	-3.8%
472	HLT TE500	Hilton Worldwide	48.9	FAIL	46.37	51.36	Bronze	$304.47	$68.53B	+2.5%
473	PADINI.KL TE500	Padini Holdings Berhad	48.86	N/A	47.48	51.28	Bronze	—	$315.0M	—
474	PENN TE500	PENN Entertainment, Inc.	48.82	FAIL	45.26	50.53	Bronze	$17.07	$2.29B	+5.2%
475	LCID TE500	Lucid Group, Inc.	48.8	FAIL	52.35	41.79	Bronze	$4.95	$1.95B	+56.2%
476	ACVA TE500	ACV Auctions Inc.	48.72	PASS	42	54.23	Bronze	$6.76	$1.15B	+10.4%
477	JL TE500	J-Long Group Ltd	48.71	FAIL	40.93	56.98	Bronze	$6.12	$23.0M	+19.3%
478	JWEL TE500	Jowell Global Ltd	48.61	PASS	38.15	59.33	Bronze	$2.32	$5.5M	+87.8%
479	XPS.L TE500	XPS Pensions Group plc	48.6	PASS	44.51	54.44	Bronze	$317.00	$648.2M	+13.3%
480	GRBK TE500	Green Brick Partners, Inc.	48.47	PASS	40.17	57.49	Bronze	$73.78	$3.17B	-8.7%
481	PAG TE500	Penske Automotive Group Inc	48.43	FAIL	46.32	51.19	Bronze	$218.06	$14.32B	+6%
482	8267.T TE500	Aeon Co., Ltd.	48.33	PASS	44.78	51.57	Bronze	$1,409.00	$3.90T	+14.6%
483	THO TE500	THOR Industries, Inc.	48.31	PASS	39.81	57.27	Bronze	$72.86	$3.79B	-3.9%
484	NFYEF TE500	NFI Group Inc.	48.3	FAIL	46.24	50.05	Bronze	$16.87	$2.01B	+18.6%
485	7272.T TE500	Yamaha Motor Co., Ltd.	48.26	FAIL	47.59	49.33	Bronze	$1,884.50	$1.83T	+17.8%
486	DKNG TE500	DraftKings Inc	48.2	FAIL	45.52	50.41	Bronze	$23.66	$11.75B	-4.6%
487	BOWL.L TE500	Hollywood Bowl Group plc	48.17	FAIL	48.15	51.07	Bronze	$301.00	$504.6M	+9.5%
488	DDS TE500	Dillard's, Inc.	48.13	PASS	41.69	56.68	Bronze	$624.33	$9.75B	-0.4%
489	BROS TE500	Dutch Bros Inc	48.11	FAIL	43.75	50.23	Bronze	$46.31	$8.12B	+32.5%
490	ELUXY TE500	AB Electrolux (publ)	48.11	PASS	34.42	60.84	Bronze	$5.37	$2.18B	+0.9%
491	IHG.L TE500	InterContinental Hotels Group	48.11	FAIL	54.54	41.91	Bronze	$153.55	$22.54B	+5.6%
492	SKHSY TE500	Sekisui House, Ltd.	48.11	FAIL	52.98	43.5	Bronze	$21.63	$14.02B	+1.7%
493	9005.T TE500	Tokyu Corporation	48.08	FAIL	50.75	45.38	Bronze	$1,629.00	$917.80B	+4.6%
494	AEON.KL TE500	Aeon Co. (M) Bhd.	48.03	N/A	46.37	50.63	Bronze	—	$353.3M	—
495	4689.T TE500	LY Corporation	47.95	PASS	45.41	51.16	Bronze	$531.10	$3.66T	+13.1%
496	HMC TE500	Honda Motor Co.	47.95	PASS	43.67	52.31	Bronze	$31.30	$40.62B	+13.5%
497	4240.SR TE500	AFG International Company	47.92	FAIL	44.6	49.63	Bronze	$17.67	$2.03B	+11.5%
498	EJH TE500	E-Home Household Service Holdings Ltd	47.89	N/A	46.18	50.52	Bronze	$1.82	$5.8M	-0.3%
499	KXIN TE500	Kaixin Holdings	47.85	PASS	36.27	59.53	Bronze	$1.43	$2.4M	—
500	MAGNUM.KL TE500	Magnum Berhad	47.81	FAIL	46.08	50.46	Bronze	—	$416.3M	—
501	DNZOY TE500	DENSO Corporation	47.8	FAIL	52.56	43.26	Bronze	$12.06	$30.24B	+9.1%
502	CNNE TE500	Cannae Holdings Inc	47.75	PASS	44.65	49.53	Bronze	$15.44	$669.7M	-7.3%
503	MWC TE500	Micware Co Ltd ADR	47.7	FAIL	45.58	50.7	Bronze	$1.77	$105.2M	+0.4%
504	AHMA TE500	Ambitions Enterprise Management Co LLC	47.68	PASS	35.3	60.08	Bronze	$1.37	$40.7M	+4.6%
505	CLIK TE500	Click Holdings Ltd	47.68	PASS	36.28	59.19	Bronze	$1.43	$12.2M	+57.2%
506	GENM.KL TE500	Genting Malaysia Berhad	47.67	FAIL	45.89	50.35	Bronze	—	$2.44B	—
507	INCH.L TE500	Inchcape plc	47.6	PASS	44.34	53.46	Bronze	$825.00	$2.90B	+5.3%
508	DRBHCOM.KL TE500	DRB-HICOM Berhad	47.58	N/A	45.77	50.28	Bronze	—	$495.0M	—
509	WNW TE500	Meiwu Technology Company Ltd	47.58	FAIL	35.15	60.03	Bronze	$3.30	$4.4M	+6264.6%
510	6015.SR TE500	Americana Restaurants International PLC	47.47	FAIL	46.37	47.66	Bronze	$2.46	$20.66B	+11.1%
511	RAVE TE500	Rave Restaurant Group Inc	47.44	FAIL	47.86	48.08	Bronze	$3.30	$46.9M	+8.7%
512	KOPI.KL TE500	Oriental Kopi Holdings Berhad	47.39	N/A	45.52	50.14	Bronze	—	$472.5M	—
513	CDRO TE500	Codere Online Luxembourg S.A	47.37	FAIL	43.72	49.53	Bronze	$9.77	$444.2M	+6.6%
514	EICHERMOT.NS TE500	Eicher Motors	47.37	PASS	43.78	53.02	Bronze	$7,312.00	$2.01T	+19.1%
515	INTG TE500	Intergroup Corp	47.29	FAIL	45.65	49.82	Bronze	$39.08	$84.0M	+21.1%
516	PANAMY.KL TE500	Panasonic Manufacturing Malaysia Berhad	47.29	N/A	45.39	50.06	Bronze	—	$98.4M	—
517	NATH TE500	Nathan's Famous Inc	47.16	FAIL	45.62	49.59	Bronze	$96.05	$393.3M	+13.9%
518	EVTV TE500	Envirotech Vehicles Inc	47.07	PASS	42.07	52.66	Bronze	$1.94	$29.9M	+280.8%
519	YAMCY TE500	Yamaha Corporation	46.98	FAIL	51.46	42.62	Bronze	$8.60	$3.78B	+12%
520	ASEKY TE500	Aisin Corporation	46.93	FAIL	51.39	42.58	Bronze	$14.61	$10.19B	+7.8%
521	CAKE TE500	The Cheesecake Factory Incorporated	46.79	FAIL	44.19	49.93	Bronze	$115.35	$5.74B	+7.7%
522	CON.DE TE500	Continental AG	46.79	FAIL	47.59	45.95	Bronze	$72.30	$14.46B	-10.4%
523	KGFHY TE500	Kingfisher plc	46.71	FAIL	45.81	48.36	Bronze	$7.84	$6.35B	+1.8%
524	CTTAY TE500	Continental Aktiengesellschaft	46.58	FAIL	44.6	47.52	Bronze	$8.32	$16.64B	-11.3%
525	ACKAY TE500	Arçelik Anonim Sirketi	46.5	PASS	32	59.5	Bronze	$9.80	$1.32B	-11.9%
526	CLAR TE500	Clarus Corp	46.45	PASS	35.75	58.19	Bronze	$3.64	$139.4M	+1.6%
527	CREVF TE500	Carbon Revolution Public Limited Company	46.44	FAIL	50.75	42.2	Bronze	$0.00	$578	+22.6%
528	LANV TE500	Lanvin Group Holdings Limited	46.44	FAIL	42.22	49.08	Bronze	$1.34	$187.3M	—
529	SLNAF TE500	Selina Hospitality PLC	46.44	FAIL	50.75	42.2	Bronze	$0.00	$54,366	+15.9%
530	EMPD TE500	Empery Digital Inc	46.39	FAIL	45.9	42.89	Bronze	$3.43	$96.4M	-51.2%
531	SMTOY TE500	Sumitomo Electric Industries, Ltd.	46.26	FAIL	50.5	42.05	Bronze	$6.63	$41.37B	+15.9%
532	MARUTI.NS TE500	Maruti Suzuki	46.2	FAIL	40.46	52.39	Bronze	$12,912.00	$4.14T	—
533	MBGYY TE500	Mercedes-Benz Group AG	46.15	FAIL	48.81	41.45	Bronze	$13.78	$52.77B	-3.3%
534	RYKKY TE500	Ryohin Keikaku Co., Ltd.	46.15	FAIL	48.16	41.24	Bronze	$12.76	$13.58B	-3.3%
535	CTRN TE500	Citi Trends Inc	46.09	FAIL	42.98	48.82	Bronze	$64.21	$534.9M	+14.4%
536	XMAX TE500	XMax Inc	46.02	PASS	38.17	54.13	Bronze	$8.67	$559.4M	+7.1%
537	TRIP TE500	Tripadvisor, Inc.	46.01	FAIL	44.32	45.57	Bronze	$9.79	$1.14B	-7.2%
538	JZXN TE500	Jiuzi Holdings Inc	45.81	PASS	33.22	58.26	Bronze	$1.14	$584,543	+630.4%
539	PNSTQ TE500	Pinstripes Holdings Inc.	45.8	FAIL	49.89	41.7	Bronze	$0.04	$1.8M	+10.4%
540	TM TE500	Toyota Motor	45.79	FAIL	45.39	46.15	Bronze	$191.45	$226.71B	+10.4%
541	FLUT TE500	Flutter Entertainment Plc	45.77	FAIL	42.1	48.46	Bronze	$99.33	$17.24B	+3.3%
542	ORIENT.KL TE500	Oriental Holdings Berhad	45.58	N/A	43.11	48.73	Bronze	—	$985.5M	—
543	MRM TE500	MEDIROM Healthcare Technologies Inc ADR	45.41	FAIL	42.78	48.69	Bronze	$0.93	$7.3M	-6.7%
544	PTLE TE500	PTL Ltd	45.3	FAIL	31.4	58.9	Bronze	$10.19	$64.0M	-41.3%
545	MAB.L TE500	Mitchells & Butlers plc	45.26	PASS	42.18	50.2	Bronze	$250.00	$1.48B	+2.5%
546	VIRC TE500	Virco Manufacturing Corp	45.19	PASS	37.35	51.21	Bronze	$6.05	$95.2M	-9.1%
547	GHG.BH TE500	Gulf Hotels Group B.S.C.	45.14	N/A	40.4	50.34	Bronze	$0.36	$215.6M	—
548	AMWD TE500	American Woodmark Corporation	45.07	FAIL	43.14	47.53	Bronze	$38.90	$566.8M	-18.4%
549	ALL.AX TE500	Aristocrat Leisure	45.06	FAIL	40.51	50.06	Bronze	$51.31	$27.65B	—
550	NWTG TE500	Newton Golf Company, Inc.	45	PASS	36.5	52.38	Bronze	$1.35	$7.3M	-36.4%
551	GLFE TE500	Golf Entertainment Group Inc.	44.72	FAIL	48.45	40.86	Bronze	$8.00	$16.1M	+2.7%
552	W TE500	Wayfair Inc.	44.58	FAIL	41.92	47.87	Bronze	$98.57	$13.50B	+7.5%
553	RMS.PA TE500	Hermes International	44.56	FAIL	43.54	45.57	Bronze	$1,697.00	$177.85B	+3.9%
554	BWY.L TE500	Bellway p.l.c.	44.53	N/A	35.98	54.8	Bronze	$1,752.00	$1.99B	+6.3%
555	YYGH TE500	YY Group Holding Ltd	44.52	PASS	38.15	51.15	Bronze	$1.47	$4.7M	+44.2%
556	CURY.L TE500	Currys plc	44.16	PASS	37.5	53.32	Bronze	$153.60	$1.60B	+8%
557	TWNPQ TE500	Twin Hospitality Group Inc.	44.11	FAIL	47.64	40.38	Bronze	$0.01	$1.9M	-1.6%
558	CENN TE500	Cenntro Inc	44.08	PASS	34.8	53.35	Bronze	$4.09	$10.0M	-2.9%
559	ANDG TE500	Andersen Group Inc.	44.04	FAIL	40.86	46.5	Bronze	$53.65	$6.06B	+23.7%
560	4012.SR TE500	Thob Al Aseel Company	43.93	FAIL	36.19	54.69	Bronze	$3.49	$1.40B	+15.5%
561	PACK TE500	Ranpak Holdings Corp	43.88	FAIL	38.94	47.21	Bronze	$6.81	$582.6M	+11%
562	GME TE500	Gamestop Corp	43.77	FAIL	52.9	34.28	Bronze	$18.97	$8.51B	+14.1%
563	FIGS TE500	FIGS, Inc.	43.74	PASS	35.8	51.41	Bronze	$15.22	$2.53B	+28.8%
564	ONEW TE500	Onewater Marine Inc	43.67	FAIL	40.13	47.54	Bronze	$13.47	$223.8M	-8.5%
565	ALLGF TE500	Allego N.V.	43.63	FAIL	47	40.01	Bronze	$0.01	$1.6M	-20.1%
566	ADNH.AB TE500	Abu Dhabi National Hotels Company PJSC	43.55	N/A	40.4	47.15	Bronze	—	$1.35B	—
567	ADNHC.AB TE500	ADNH Catering PLC	43.55	N/A	40.4	47.15	Bronze	—	$400.3M	—
568	AMR.AB TE500	Americana Restaurants International PLC	43.55	N/A	40.4	47.15	Bronze	—	$4.51B	—
569	BJFOOD.KL TE500	Berjaya Food Berhad	43.55	N/A	40.4	47.15	Bronze	—	$86.0M	—
570	EASYLEASE.AB TE500	Easy Lease Motor Cycle Rental P.S.C.	43.55	N/A	40.4	47.15	Bronze	—	$186.9M	—
571	EMOBILITY.AB TE500	Emirates Mobility Company P.J.S.C.	43.55	N/A	40.4	47.15	Bronze	—	$917.7M	—
572	FAMILY.BH TE500	Bahrain Family Leisure Company B.S.C.	43.55	N/A	40.4	47.15	Bronze	—	$7.7M	—
573	MUNTAZAHAT.KW TE500	Kuwait Resorts Company K.P.S.C.	43.55	FAIL	40.4	47.15	Bronze	$135.00	$95.8M	—
574	NCTH.AB TE500	National Corporation for Tourism and Hotels	43.55	N/A	40.4	47.15	Bronze	—	$961.2M	—
575	NHOTEL.BH TE500	National Hotels Company B.S.C.	43.55	N/A	40.4	47.15	Bronze	—	$90.1M	—
576	PALMS.AB TE500	Palms Sports PJSC	43.55	N/A	40.4	47.15	Bronze	—	$299.5M	—
577	TCHONG.KL TE500	Tan Chong Motor Holdings Berhad	43.55	N/A	40.4	47.15	Bronze	—	$74.8M	—
578	RNK.L TE500	The Rank Group Plc	43.54	FAIL	41.79	47.61	Bronze	$107.20	$502.2M	+4.5%
579	DCX TE500	Digital Currency X Technology Inc	43.52	N/A	37.03	50.18	Bronze	$0.84	$295.9M	—
580	PLBL TE500	Polibeli Group Ltd	43.4	FAIL	36.35	50.57	Bronze	$5.96	$2.18B	+61.1%
581	JOUT TE500	Johnson Outdoors Inc	43.31	PASS	32.61	54.04	Bronze	$45.72	$479.1M	+5%
582	TRON TE500	Tron Inc.	43.3	FAIL	42.16	45.04	Bronze	$1.42	$673.6M	+8.7%
583	FRCOY TE500	Fast Retailing Co., Ltd.	43.14	FAIL	46.84	39.8	Bronze	$44.51	$136.58B	+22.2%
584	BDL TE500	Flanigan's Enterprises Inc	43.13	FAIL	39.79	46.87	Bronze	$41.11	$76.4M	+5.9%
585	MWYN TE500	Marwynn Holdings Inc	43.12	PASS	30.65	55.22	Bronze	$1.39	$28.1M	+6240.4%
586	4008.SR TE500	Saudi Company for Hardware SACO	43.06	PASS	38.31	49.51	Bronze	$20.60	$609.9M	-10.6%
587	CVNA TE500	Carvana	43.04	FAIL	39.99	46.19	Bronze	$74.72	$82.82B	+52.4%
588	4661.T TE500	Oriental Land Co., Ltd.	43.03	PASS	37	49.8	Bronze	$3,136.00	$5.14T	+10.4%
589	FLL TE500	Full House Resorts Inc	43.03	FAIL	38.85	46.46	Bronze	$3.32	$120.4M	-0.8%
590	STLAM.PA TE500	Stellantis NV	42.9	N/A	39.54	46.65	Bronze	—	—	—
591	7453.T TE500	Ryohin Keikaku Co., Ltd.	42.72	PASS	33.33	50.83	Bronze	$4,238.00	$2.25T	-3.3%
592	MED TE500	Medifast Inc	42.58	PASS	38.28	46.35	Bronze	$12.67	$141.7M	-27.6%
593	CBKCQ TE500	Christopher & Banks Corporation	42.51	FAIL	45.5	39.14	Bronze	$0.00	$3,859	-22.6%
594	WEYS TE500	Weyco Group Inc	42.41	PASS	32.8	54.76	Bronze	$44.19	$422.1M	+6.9%
595	CPHC TE500	Canterbury Park Holding Corp	42.4	FAIL	38.86	46.25	Bronze	$15.89	$81.8M	+2.8%
596	M&M.NS TE500	Mahindra & Mahindra	42.38	FAIL	40.46	44.75	Bronze	$2,966.00	$3.81T	—
597	TRYIY TE500	Toray Industries, Inc.	42.26	FAIL	45.16	38.94	Bronze	$15.68	$11.42B	+14%
598	AIIO TE500	Robo.ai Inc	42.17	FAIL	41.68	43.22	Bronze	$3.95	$659.4M	-98.2%
599	RECT TE500	Rectitude Holdings Ltd	42.16	PASS	33.98	50.25	Bronze	$1.35	$21.0M	+23.5%
600	RENT TE500	Rent the Runway Inc	42.12	FAIL	38.14	46.36	Bronze	$3.16	$106.1M	+29.2%
601	LIND TE500	Lindblad Expeditions Holdings, Inc.	42.03	FAIL	38.57	46.47	Bronze	$30.06	$1.97B	+18.6%
602	UNIONCOOP.AE TE500	Union Coop	42.03	PASS	34.83	52.14	Bronze	$2.14	$3.74B	+5.6%
603	APM.KL TE500	APM Automotive Holdings Berhad	41.86	N/A	38.15	45.84	Bronze	$1,381,671,940.00	—	—
604	HLIND.KL TE500	Hong Leong Industries Berhad	41.86	N/A	38.15	45.84	Bronze	$2,658,170,880.00	—	—
605	CAVA TE500	CAVA Group, Inc.	41.71	PASS	28.5	53.27	Bronze	$54.00	$6.31B	+31.3%
606	RIVN TE500	Rivian Automotive Inc	41.63	FAIL	46.8	34.28	Bronze	$15.61	$22.60B	+27.2%
607	FATAQ TE500	FAT Brands Inc.	41.6	FAIL	38.94	43.33	Bronze	$0.02	$304,968	—
608	SBUX TE500	Starbucks	41.47	FAIL	37.7	45.17	Bronze	$102.01	$116.29B	-1.4%
609	066570.KS TE500	LG Electronics	41.39	PASS	34.74	49.1	Bronze	$225,500.00	$40.50T	+4.3%
610	PTEC.L TE500	Playtech plc	41.25	FAIL	38.8	45.85	Bronze	$338.00	$939.1M	-10%
611	PUSA TE500	Aureus Greenway Holdings Inc	41.25	FAIL	26.89	54.93	Bronze	$3.63	$78.4M	+10.6%
612	MI TE500	NFT Ltd	41.24	N/A	30.65	51.46	Bronze	$8.87	$2.0M	+18.2%
613	MELI TE500	MercadoLibre	41.2	PASS	36.55	45.43	Bronze	$1,926.25	$97.65B	+49.8%
614	7201.T TE500	Nissan Motor Co., Ltd.	41.11	FAIL	39.52	40.09	Bronze	$316.90	$1.11T	+9.5%
615	BQ TE500	Boqii Holding Limited	41.1	PASS	34.75	47.43	Bronze	$0.89	$6.6M	-3.1%
616	KSS TE500	Kohl's Corporation	41.09	FAIL	44.78	38.42	Bronze	$19.44	$2.20B	-0.9%
617	3086.T TE500	J. Front Retailing Co., Ltd.	41.08	PASS	38.04	44.95	Bronze	$2,767.50	$680.55B	-3.9%
618	RUSHB TE500	Rush Enterprises, Inc.	41.05	PASS	36.61	45.63	Bronze	$49.88	$5.82B	-1.6%
619	CHSN TE500	Chanson International Holding	40.94	N/A	36.92	45.12	Bronze	$1.06	$2.5M	-10.3%
620	XPEV TE500	XPeng Inc ADR	40.93	PASS	34.71	46.36	Bronze	$11.14	$10.66B	+8%
621	ATER TE500	Aterian Inc	40.92	PASS	31	50.5	Bronze	$0.45	$8.1M	-92%
622	VEVMQ TE500	Vicinity Motor Corp.	40.78	FAIL	43.2	37.8	Bronze	$0.00	$50	+399.6%
623	MSC TE500	Studio City International Holdings Limited	40.73	FAIL	40.68	39.99	Bronze	$2.31	$444.9M	+9.3%
624	4011.SR TE500	L'azurde Company for Jewelry	40.7	PASS	26.15	54.51	Bronze	$10.47	$602.0M	+34.5%
625	FUJHY TE500	Subaru Corporation	40.51	FAIL	41.9	37.28	Bronze	$8.17	$11.51B	+3%
626	KEQU TE500	Kewaunee Scientific Corp	40.45	PASS	32.9	50.75	Bronze	$36.31	$104.2M	-7.5%
627	MKDW TE500	MKDWELL Tech Inc	40.44	FAIL	35.9	45.05	Bronze	$11.16	$46.9M	-61.3%
628	HZO TE500	MarineMax, Inc.	40.43	FAIL	36.75	45.33	Bronze	$34.52	$760.4M	-16.5%
629	4755.T TE500	Rakuten Group, Inc.	40.32	FAIL	40.51	37.45	Bronze	$754.40	$1.65T	+11.6%
630	NTZ TE500	Natuzzi S.P.A ADR	40.3	FAIL	36	44.69	Bronze	$1.56	$17.2M	+3.5%
631	EFOI TE500	Energy Focus Inc	40.24	PASS	26.15	53.59	Bronze	$2.85	$18.1M	+228%
632	DUTYF.BH TE500	Bahrain Duty Free Shop Complex BSC	40.17	FAIL	40.4	40.39	Bronze	$0.39	$148.7M	—
633	ROLR TE500	High Roller Technologies Inc	40.15	FAIL	35.87	44.51	Bronze	$6.35	$69.7M	-50.3%
634	FNKO TE500	Funko Inc	40.06	FAIL	35.87	44.92	Bronze	$5.82	$325.0M	+5.3%
635	BOSSY	Hugo Boss AG	39.96	FAIL	39.67	43.02	Watch	$9.35	$3.22B	-9.6%
636	JDW.L	J D Wetherspoon plc	39.81	FAIL	37.55	45.2	Watch	$690.50	$727.8M	+5.7%
637	SSPG.L	SSP Group plc	39.77	FAIL	36.79	44.59	Watch	$171.80	$1.32B	+6.2%
638	LMPX	LMP Automotive Holdings, Inc.	39.69	FAIL	41.75	36.95	Watch	$0.09	$981,789	+957.7%
639	REE	REE Automotive Ltd.	39.69	FAIL	41.75	36.95	Watch	$0.43	$10.8M	+4537.5%
640	REEAF	REE Automotive Ltd.	39.69	FAIL	41.75	36.95	Watch	$0.00	$119,410	+4537.5%
641	UFABQ	Unique Fabricating, Inc.	39.69	FAIL	41.75	36.95	Watch	$0.00	$1,173	+15.4%
642	LVLU	Lulus Fashion Lounge Holdings Inc	39.67	FAIL	34.88	44.46	Watch	$12.56	$36.0M	-10.3%
643	RACE	Ferrari NV	39.62	PASS	35.43	45.27	Watch	$413.78	$72.68B	+8.4%
644	MOGU	MOGU Inc ADR	39.41	PASS	31.79	49.67	Watch	$1.94	$15.9M	-28.5%
645	WKHS	Workhorse Group Inc	39.28	PASS	33.35	44.2	Watch	$3.14	$34.3M	+374.9%
646	AONNY	Aeon Co., Ltd.	39.23	FAIL	41.13	36.59	Watch	$8.96	$24.79B	+14.6%
647	JXG	JX Luxventure Group Inc	39.21	PASS	26.15	51.54	Watch	$8.50	$102.5M	+166.7%
648	INEO	INNEOVA Holdings Ltd	39.2	FAIL	34.4	43.95	Watch	$0.68	$11.3M	-20.6%
649	FRAS.L	Frasers Group Plc	39.01	FAIL	36.87	44.22	Watch	$792.00	$3.41B	+5%
650	KMX	CarMax, Inc.	38.99	FAIL	41.12	36.51	Watch	$64.22	—	+5.5%
651	ETD	Ethan Allen Interiors Inc	38.93	PASS	33.36	45.67	Watch	$23.95	$609.4M	-8.5%
652	SASA.IS	Sasa Polyester Sanayi A.S.	38.91	FAIL	34.38	43.4	Watch	$2.60	$120.26B	+36.2%
653	8233.T	Takashimaya Company, Limited	38.89	PASS	35.59	41.79	Watch	$2,227.00	$652.54B	+5.9%
654	CVGI	Commercial Vehicle Group Inc	38.81	FAIL	33.23	43.62	Watch	$4.53	$153.8M	+1%
655	ISUZY	Isuzu Motors Limited	38.81	FAIL	40.57	36.26	Watch	$13.91	$9.56B	+6.8%
656	BGI	Birks Group Inc	38.75	FAIL	33.65	43.74	Watch	$0.56	$11.0M	+16.2%
657	DRPRY	Dr. Ing. h.c. F. Porsche AG	38.74	PASS	34.32	42.29	Watch	$5.19	$47.28B	-5.1%
658	AIN	Albany International Corp.	38.64	PASS	32.33	44.82	Watch	$59.20	$1.68B	+5.8%
659	DOM.L	Domino's Pizza Group plc	38.64	FAIL	38.73	41.65	Watch	$193.40	$737.2M	+4.8%
660	FND	Floor & Decor Holdings, Inc.	38.6	FAIL	34.39	43.61	Watch	$47.34	$5.04B	+3%
661	ORBS	Eightco Holdings Inc	38.5	PASS	23.77	52.3	Watch	$0.84	$325.0M	-72.7%
662	F	Ford Motor Company	38.49	FAIL	33.99	41.92	Watch	$14.00	$55.83B	-3.8%
663	RRGB	Red Robin Gourmet Burgers Inc	38.46	FAIL	33.79	43.67	Watch	$7.01	$129.7M	-3.6%
664	CRMT	America's Car-Mart, Inc.	38.39	FAIL	40.02	35.94	Watch	$7.73	$98.1M	-12%
665	BARK	BARK, Inc.	38.29	FAIL	38	37.58	Watch	$9.76	$85.8M	-25%
666	MOND	Mondee Holdings, Inc.	37.97	FAIL	39.45	35.61	Watch	$0.00	$174,832	+2.7%
667	NCI	Neo Concept International Group Holdings Ltd	37.68	FAIL	32.22	42.9	Watch	$12.06	$28.5M	-50.8%
668	4385.T	Mercari, Inc.	37.6	FAIL	35.51	40.05	Watch	$4,443.00	$734.07B	+27.7%
669	SORA	AsiaStrategy	37.59	FAIL	35.9	39.35	Watch	$1.73	$43.0M	-31.9%
670	KGF.L	Kingfisher PLC	37.45	PASS	32.09	45.49	Watch	$282.90	$4.84B	+1.8%
671	FTCHQ	Farfetch Limited	37.4	FAIL	38.7	35.17	Watch	$0.00	$3,954	-1.3%
672	NXT.L	Next PLC	37.35	FAIL	36.54	41.2	Watch	$13,570.00	$15.19B	+15.3%
673	SFRGY	Salvatore Ferragamo S.p.A.	37.34	FAIL	34.91	38.71	Watch	$5.43	$1.80B	-1.3%
674	SSM	Sono Group NV	37.34	FAIL	31.77	42.64	Watch	$3.71	$5.4M	—
675	DSS	DSS Inc	37.31	FAIL	34.4	40.17	Watch	$0.60	$6.0M	-12.6%
676	CINECO.BH	Bahrain Cinema Company B.S.C.	37.23	FAIL	40.4	34.51	Watch	$0.20	$40.8M	—
677	AZI	Autozi Internet Technology (Global) Ltd	37.06	FAIL	31.4	42.43	Watch	$1.21	$3.7M	-63%
678	9983.T	Fast Retailing Co., Ltd.	36.9	PASS	34.71	39.03	Watch	$69,100.00	$21.20T	+22.2%
679	ASOMY	ASOS Plc	36.88	FAIL	38	34.76	Watch	$3.75	$448.7M	-14.1%
680	DLAPQ	Delta Apparel, Inc.	36.88	FAIL	38	34.76	Watch	$0.00	$705	-28.5%
681	GGR	Gogoro Inc	36.88	FAIL	32.18	41.34	Watch	$3.43	$68.9M	-1.1%
682	SOKOUK.KW	Sokouk Holding Company K.S.C.P.	36.79	FAIL	33.48	42.9	Watch	$84.10	$48.1M	-5.7%
683	PPRUY	Kering SA	36.76	FAIL	34.72	39.58	Watch	$28.10	$34.46B	-2.9%
684	OXM	Oxford Industries Inc	36.7	FAIL	31.05	42.19	Watch	$40.43	$603.7M	-0.4%
685	BME.L	B&M European Value Retail	36.67	FAIL	38.29	38.24	Watch	$204.53	$1.75B	+4%
686	7203.T	Toyota Motor	36.65	FAIL	34.29	39.4	Watch	$2,822.50	$34.49T	+1.9%
687	SMWH.L	WH Smith PLC	36.64	FAIL	32.73	42.73	Watch	$429.20	$645.9M	+4.5%
688	SEGG	Sports Entertainment Gaming Global Corp	36.52	FAIL	31.03	41.68	Watch	$1.21	$18.3M	-31.4%
689	SYPR	Sypris Solutions Inc	36.46	PASS	27.7	44.61	Watch	$1.86	$42.8M	-3.5%
690	BALY	Bally's Corporation	36.44	FAIL	38.03	34.63	Watch	$13.51	$600.5M	+28.6%
691	JD.L	JD Sports Fashion	36.31	FAIL	36.19	39.44	Watch	$83.74	$3.61B	+4.6%
692	PMNT	Perfect Moment Ltd	36.28	FAIL	30.35	41.82	Watch	$0.09	$4.8M	+13.4%
693	WBUY	Webuy Global Ltd	36.27	PASS	24.27	47.37	Watch	$0.92	$5.0M	—
694	OLPX	Olaplex Holdings, Inc.	36.15	PASS	33.41	39.86	Watch	$2.07	$1.39B	+2.5%
695	SPHL	Springview Holdings Ltd	36.08	PASS	24.43	46.86	Watch	$2.40	$5.4M	+5.8%
696	WOSG.L	Watches of Switzerland Group PLC	35.82	FAIL	32.28	42.05	Watch	$712.50	$1.65B	+7.7%
697	ABLV	Able View Global Inc	35.71	FAIL	29.59	41.37	Watch	$1.01	$49.9M	-10.6%
698	GENTING.KL	Genting Berhad	35.67	FAIL	29.9	41.02	Watch	—	$2.02B	—
699	PASW	Ping An Biomedical Co Ltd	35.63	PASS	25.1	45.34	Watch	$0.14	$17.0M	-62%
700	BRAG	Bragg Gaming Group Inc.	35.6	FAIL	20.8	52.13	Watch	$1.62	$48.7M	+1.9%
701	UAA	Under Armour, Inc.	35.56	FAIL	30.2	41.53	Watch	$5.15	$2.21B	-3.2%
702	THCH	TH International Ltd	35.43	FAIL	29.9	40.53	Watch	$1.78	$57.0M	-14.6%
703	TKLF	Tokyo Lifestyle Co Ltd ADR	35.41	FAIL	28.45	41.83	Watch	$2.22	$9.4M	+63%
704	SMJF	SMJ International Holdings Inc	35.38	FAIL	33.09	37.51	Watch	$5.10	$141.3M	+8.6%
705	NEGG	Newegg Commerce Inc	35.35	PASS	22.88	46.82	Watch	$17.00	$356.6M	-8.1%
706	SG	Sweetgreen, Inc.	35.34	FAIL	29.68	39.39	Watch	$7.08	$841.3M	-2.9%
707	DBGI	Digital Brands Group Inc	35.11	PASS	22.4	46.78	Watch	$4.89	$2.8M	-46.3%
708	GEBHY	Genting Berhad	35.08	FAIL	35.6	33.36	Watch	$2.69	$2.07B	+14.2%
709	MPNGF	Meituan	35.04	FAIL	35.55	33.33	Watch	$10.15	$56.77B	+13.9%
710	MPNGY	Meituan	35.04	FAIL	35.55	33.33	Watch	$20.48	$57.27B	+13.9%
711	NPT	Texxon Holding Ltd	34.81	FAIL	28.4	40.68	Watch	$2.50	$55.5M	-35.8%
712	UZX	Linkage Global Inc	34.76	PASS	22.4	46.07	Watch	$0.12	$8.0M	-25.2%
713	RKUNY	Rakuten Group, Inc.	34.72	FAIL	35.11	33.08	Watch	$4.61	$10.05B	+11.6%
714	NTRP	NextTrip Inc	34.71	PASS	26.15	42.54	Watch	$1.45	$21.9M	+945.7%
715	LUCK	Lucky Strike Entertainment Corporation	34.59	FAIL	28.8	40.74	Watch	$6.87	$936.9M	+0.7%
716	NEXR	Nexera Technologies Ltd	34.59	PASS	26.15	42.3	Watch	$1.85	$1.0M	+49.1%
717	OCG	Oriental Culture Holding Ltd	34.55	FAIL	30.65	38.08	Watch	$1.45	$2.8M	+896.1%
718	NCL	Northann Corp	34.35	PASS	26.15	41.82	Watch	$0.16	$8.5M	+44.3%
719	2015.HK	Li Auto Inc.	34.2	PASS	23.78	44.34	Watch	$46.38	$95.94B	-15.1%
720	NDLS	Noodles & Company	34.17	FAIL	29.87	40.95	Watch	$11.11	$65.5M	—
721	EZGO	EZGO Technologies Ltd	34.05	PASS	22.76	44.32	Watch	$0.88	$4.7M	-3.1%
722	ENT.L	Entain PLC	33.99	FAIL	29.98	40.49	Watch	$559.60	$3.51B	+3.7%
723	FWRG	First Watch Restaurant Group Inc	33.93	FAIL	26.06	39.61	Watch	$12.45	$767.5M	+17.3%
724	TRUG	TruGolf Holdings Inc	33.9	FAIL	25.55	41.46	Watch	$1.19	$1.3M	-4.2%
725	GRG.L	Greggs plc	33.67	PASS	29	40.75	Watch	$1,716.00	$1.75B	+6.6%
726	HWH	HWH International Inc	33.6	PASS	22.4	43.74	Watch	$1.88	$14.5M	-79.3%
727	H	Hyatt Hotels Corp	33.53	PASS	30.41	35.61	Watch	$165.02	$15.55B	-6.6%
728	BH	Biglari Holdings Inc	33.44	FAIL	28.17	38.14	Watch	$390.01	$1.24B	+7.9%
729	CVEO	Civeo Corp	33.43	FAIL	27.5	39.87	Watch	$34.87	$381.6M	+19.9%
730	7731.T	Nikon Corporation	33.31	PASS	26.46	40.04	Watch	$1,880.00	$619.30B	+3.8%
731	CCHH	CCH Holdings Ltd	33.28	PASS	25.23	40.51	Watch	$1.24	$23.4M	+10.1%
732	4006.SR	Saudi Marketing Company	33.25	FAIL	26.84	39.62	Watch	$12.94	$582.3M	-5.8%
733	FFAI	Faraday Future Intelligent Electric Inc	33.13	FAIL	26.15	39.37	Watch	$0.13	$48.7M	+62%
734	REBN	Reborn Coffee Inc	33.13	FAIL	26.15	39.37	Watch	$1.39	$11.4M	+207.8%
735	YHGJ	Yunhong Green CTI Ltd	33.13	FAIL	26.15	39.37	Watch	$2.97	$7.7M	+28.2%
736	KMRK	K-Tech Solutions Company Ltd	33.05	FAIL	22.4	42.65	Watch	$1.07	$22.6M	-12.3%
737	NCCI.KW	National Consumer Holding Company - K.S.C. (Public)	33	PASS	26.15	39.12	Watch	$99.50	$29.9M	+37.8%
738	PPH.L	PPHE Hotel Group Limited	32.99	FAIL	28.97	39.19	Watch	$2,015.00	$843.5M	+5.8%
739	YJ	Yunji Inc ADR	32.98	PASS	21.35	46.38	Watch	$2.13	$10.5M	-39.2%
740	CPNG	Coupang Inc	32.77	PASS	24.26	40.38	Watch	$15.80	$28.40B	+3.9%
741	TLYS	Tillys Inc	32.69	FAIL	26.29	39.27	Watch	$3.96	$120.7M	+15.9%
742	LI	Li Auto Inc.	32.64	FAIL	32.72	31.59	Watch	$11.91	$11.64B	-15.1%
743	ALFIRDOUS.AE	Al Firdous Holdings (P.J.S.C.)	32.55	N/A	22.4	41.65	Watch	$0.29	$171.6M	-100%
744	VSTD	Vestand Inc	32.55	FAIL	25.38	38.92	Watch	$0.20	$2.8M	+10.9%
745	MGIH	Millennium Group International Holdings Ltd	32.47	FAIL	22.4	41.49	Watch	$1.54	$17.3M	-23.3%
746	CZR	Caesars Entertainment, Inc.	32.39	FAIL	26.88	38.92	Watch	$29.65	$6.04B	+3%
747	NXB	NextBoat Inc	32.37	FAIL	25.14	38.77	Watch	$2.01	$50.2M	+9.6%
748	NVVE	Nuvve Holding Corp	32.31	FAIL	25.06	38.73	Watch	$7.83	$4.1M	+9.2%
749	FUN	Six Flags Entertainment Corporation	32.26	FAIL	25.97	39.02	Watch	$16.13	$1.65B	-7%
750	DFH	Dream Finders Homes, Inc.	31.93	FAIL	26.16	38.97	Watch	$14.37	$1.30B	-7.6%
751	KER.PA	Kering SA	31.93	FAIL	34.13	31.03	Watch	$268.35	$32.90B	—
752	YTRA	Yatra Online Inc	31.89	PASS	20.81	43.21	Watch	$0.98	$62.8M	-10.4%
753	FABC	Fabric.AI Inc	31.88	N/A	24.27	38.6	Watch	$2.54	$16.9M	—
754	MBC	MasterBrand, Inc.	31.78	FAIL	24.69	38.43	Watch	$8.66	$1.76B	+11.5%
755	VMAR	Vision Marine Technologies Inc	31.77	FAIL	26.15	36.66	Watch	$0.93	$6.1M	+8618.8%
756	UA	Under Armour, Inc.	31.68	FAIL	26.16	38.88	Watch	$5.02	$2.16B	-3.2%
757	WES.AX	Wesfarmers Ltd	31.57	FAIL	28.3	37.2	Watch	$78.93	$82.02B	+3.1%
758	FOSL	Fossil Group, Inc.	31.56	FAIL	30.95	30.64	Watch	$3.96	$242.2M	-18%
759	NHTC	Natural Health Trends Corp	31.37	FAIL	22.4	39.29	Watch	$1.91	$16.3M	-14.3%
760	DOGZ	Dogness (International) Corp	31.33	N/A	22.4	39.2	Watch	$0.95	$13.8M	-36.2%
761	NINOY	Nikon Corporation	30.65	FAIL	30.69	30.25	Watch	$11.40	$3.76B	+3.8%
762	IFAHR.KW	IFA Hotels and Resorts - KPSC	30.55	FAIL	25.4	37.82	Watch	$833.00	$787.6M	-5.8%
763	BIRD	Allbirds Inc	30.31	FAIL	22.4	37.18	Watch	$2.70	$23.8M	-30.5%
764	FLYE	Fly-E Group Inc	30.31	FAIL	22.4	37.18	Watch	$1.91	$3.1M	-53.3%
765	ARKR	Ark Restaurants Corp	30.28	FAIL	22.4	37.11	Watch	$5.85	$21.1M	-7.9%
766	MB	Masterbeef Group	30.19	FAIL	22.4	36.93	Watch	$4.03	$69.0M	-12%
767	MKS.L	Marks & Spencer	30.06	FAIL	27.91	34.53	Watch	$357.20	$6.72B	+22.5%
768	JBDI	JBDI Holdings Ltd	29.84	FAIL	25.1	33.75	Watch	$1.20	$11.4M	-8.1%
769	HOUR	Hour Loop Inc	29.79	PASS	14.18	46.57	Watch	$1.86	$65.6M	+25.2%
770	HCHL	Happy City Holdings Ltd	29.29	FAIL	22.4	35.13	Watch	$3.96	$118.2M	-45.7%
771	NOMA	Nomadar Corp	29.26	FAIL	26.28	31.51	Watch	$2.98	$51.8M	+116%
772	CURV	Torrid Holdings Inc	28.65	FAIL	22.65	36.53	Watch	$2.33	$231.9M	-7.6%
773	SHAK	Shake Shack Inc.	28.4	FAIL	20.4	35.87	Watch	$72.94	$3.12B	+17.2%
774	LVWR	LiveWire Group Inc	27.78	FAIL	26.15	28.68	Watch	$0.69	$142.2M	+86.5%
775	TRNR	Interactive Strength Inc	27.24	FAIL	26.15	27.6	Watch	$3.09	$1.6M	+279.1%
776	HOV	Hovnanian Enterprises Inc	27.04	FAIL	19.95	35.27	Watch	$131.70	$771.7M	-2.7%
777	FLTR.L	Flutter Entertainment	26.58	FAIL	20.1	34.73	Watch	$7,578.78	$13.11B	+17.4%
778	9590.SR	Armah Sports Co.	26.49	FAIL	24.1	30.89	Watch	$55.00	$1.81B	+17.5%
779	4250.SR	Jabal Omar Development Company	26.43	FAIL	23.4	31.41	Watch	$18.01	$21.25B	+82.6%
780	GTIM	Good Times Restaurants Inc	26.07	FAIL	19.07	34.65	Watch	$1.40	$14.8M	-3.1%
781	BZH	Beazer Homes USA Inc	24.87	FAIL	16.93	33.54	Avoid	$32.91	$899.6M	-27.5%
782	KRUS	Kura Sushi USA Inc	24.37	FAIL	16.94	31.13	Avoid	$46.70	$567.3M	+16.2%
783	P911.DE	Porsche AG	24.17	PASS	14.89	34.47	Avoid	$49.10	$44.73B	-5.2%
784	NAAS	Naas Technology Inc ADR	23.48	FAIL	22.65	26.2	Avoid	$3.15	$38.0M	-35.3%
785	BTBD	BT Brands Inc	23.14	FAIL	22.4	22.82	Avoid	$1.11	$6.9M	-12%
786	COOK	Traeger Inc	23.13	FAIL	15.15	32.37	Avoid	$69.19	$192.5M	-34.4%
787	4050.SR	Saudi Airlines Catering	23.06	FAIL	16.41	30.48	Avoid	$50.90	$3.56B	+9.5%
788	BRBY.L	Burberry Group	22.69	FAIL	24.22	23.18	Avoid	$1,098.50	$4.33B	-5%
789	IPW	iPower Inc	21.74	N/A	13.65	30.96	Avoid	$0.95	$1.8M	-78.2%
790	WTB.L	Whitbread PLC	21.66	FAIL	23.17	22.08	Avoid	$2,376.00	$4.02B	+2.1%
791	3690.HK	Meituan	21.61	PASS	17.81	26.88	Avoid	$76.25	$518.96B	+2.8%
792	ARKO	Arko Corp.	19.87	FAIL	10.84	29.29	Avoid	$7.96	$893.0M	-3.1%
793	TITAN.NS	Titan Company	19.71	FAIL	13.35	27.18	Avoid	$4,192.40	$4.00T	+80.5%
794	TSLA	Tesla, Inc.	17.73	PASS	8.05	28.07	Avoid	$368.16	$1.45T	+25.5%
795	CBRL	Cracker Barrel Old Country Store, Inc.	15.61	FAIL	5.12	26.52	Avoid	$54.20	$1.21B	-2.9%

Consumer Cyclical

Top 20 by Blended Score

Score Distribution

All Consumer Cyclical Tickers

Explore Other Sectors