NAS100 29,699 +0.16% S&P 7,740 +0.22% GOLD $4,054 −0.50% BTC $80,483 −0.40% VIX 17.23 −1.66% live tape · as of 16:01 UTC

Vol. II · No. 301Wednesday, 28 October 2026

TTitan Protect

Consumer Cyclical

Ranked by Blended Opportunity Score

800

Tickers

51.87

Avg Score

201

Ethical Pass

25%

Pass Rate

Top 20 by Blended Score

Score Distribution

All Consumer Cyclical Tickers

Rank	Symbol	Name	Blended	Ethical	Opportunity	Ethical Score	Tier	Price	Mkt Cap	Rev Growth
1	GNTX TE500	Gentex Corporation	88.44	N/A	88.01	87.88	Platinum	$21.26	$4.53B	-1%
2	CART TE500	Maplebear Inc.	86.29	FAIL	84.75	86.55	Platinum	$49.91	$11.85B	+14.1%
3	LNWO TE500	Light & Wonder, Inc.	84.3	FAIL	79.82	87.09	Gold	$90.15	$6.74B	+2.3%
4	DECK TE500	Deckers Brands	84.09	FAIL	83.52	83.29	Gold	$85.71	$11.67B	+5.7%
5	1830.SR TE500	Leejam Sports Company	83.49	FAIL	89.06	77.02	Gold	$79.05	$3.93B	+9.4%
6	PDD TE500	PDD Holdings	83.22	FAIL	89.85	75.73	Gold	$82.42	$117.32B	+8.1%
7	4165.SR TE500	Al Majed Oud Co.	81.8	PASS	84	78.25	Gold	$116.00	$2.93B	+4%
8	EXPE TE500	Expedia Group	80.88	PASS	86.27	74.36	Gold	$288.95	$34.68B	+14%
9	2020.HK TE500	ANTA Sports Products Limited	80.85	PASS	90.3	70.59	Gold	$75.45	$196.98B	+12.9%
10	GTEC TE500	Greenland Technologies Holding Corporation	80.76	FAIL	83.7	76.46	Gold	$0.69	$20.7M	+23.4%
11	CARG TE500	CarGurus, Inc.	80.19	PASS	84.77	74.35	Gold	$31.19	$2.78B	+13.1%
12	CHA TE500	Chagee Holdings Limited	79.82	FAIL	79.33	78.59	Gold	$12.95	$2.47B	+2.5%
13	0175.HK TE500	Geely Automobile Holdings Limited	79.76	PASS	78.83	79.46	Gold	$15.03	$162.97B	+13.9%
14	STRT TE500	Strattec Security Corp	79.27	PASS	74.21	82.94	Gold	$62.51	$249.1M	-0.1%
15	3092.T TE500	ZOZO, Inc.	79.2	FAIL	76.83	80.86	Gold	$1,169.00	$996.85B	+3.9%
16	ATAT TE500	Atour Lifestyle Holdings Limited	78.56	PASS	84.75	71.1	Gold	$33.35	$4.61B	+41.4%
17	TALABAT.AE TE500	TALABAT HOLDING PL	78.53	FAIL	75.58	80.29	Gold	$1.05	$24.35B	+16.3%
18	KTB TE500	Kontoor Brands, Inc.	78.29	FAIL	82.4	72.72	Gold	$77.78	$4.25B	+18.6%
19	1928.HK TE500	Sands China Ltd.	77.98	FAIL	81.97	72.48	Gold	$12.24	—	+11.1%
20	LVS TE500	Las Vegas Sands	77.71	FAIL	81.61	72.27	Gold	$38.32	$24.82B	-0.7%
21	GTX TE500	Garrett Motion Inc.	77.56	FAIL	81.23	72.32	Gold	$23.67	$4.43B	+6.9%
22	TNL TE500	Travel + Leisure Co.	77.5	FAIL	81.38	72.08	Gold	$67.12	$4.11B	+4.4%
23	VC TE500	Visteon Corporation	77.14	PASS	74.67	77.5	Gold	$84.83	$2.26B	-0.9%
24	YETI TE500	YETI Holdings, Inc.	77.13	PASS	75.71	76.52	Gold	$42.55	$3.11B	+8.5%
25	TPR TE500	Tapestry, Inc.	77	FAIL	83.72	68.93	Gold	$120.18	$23.85B	+8.9%
26	SGHC TE500	Super Group (SGHC) Limited	76.65	FAIL	80.21	71.45	Gold	$10.94	$5.56B	+18.1%
27	LITB TE500	LightInTheBox Holding Co Ltd ADR	76.15	PASS	70.71	79.15	Gold	$2.82	$55.6M	-3.5%
28	RERE TE500	ATRenew Inc.	76.12	PASS	72.18	77.75	Gold	$3.77	$835.0M	+32.4%
29	CHWY TE500	Chewy, Inc.	76.02	PASS	73.53	76.3	Gold	$20.53	$8.25B	+7.3%
30	VIPS TE500	Vipshop Holdings Limited	75.92	PASS	73.31	76.3	Gold	$12.96	$6.16B	-4.3%
31	WYNN TE500	Wynn Resorts	75.82	FAIL	79.1	70.81	Gold	$75.60	$7.78B	+6.9%
32	CROX TE500	Crocs, Inc.	75.62	FAIL	79.02	71.07	Gold	$121.37	$5.82B	+2.6%
33	9961.HK TE500	Trip.com Group Limited	75.5	PASS	80.88	68.69	Gold	$309.20	$190.93B	+5.5%
34	VGNT TE500	Versigent PLC	75.49	PASS	72.05	76.61	Gold	$43.39	$3.07B	+10.8%
35	5802.T TE500	Sumitomo Electric Industries, Ltd.	75.39	PASS	75.57	73.17	Gold	$2,107.50	$7.15T	+15.9%
36	GRSD TE500	Grandstand Limited	75.34	FAIL	67.21	80.73	Gold	$1.48	$66.6M	-0.5%
37	HTHT TE500	H World Group Limited	75.31	FAIL	87.29	62.28	Gold	$46.50	$14.67B	+10.8%
38	6862.HK TE500	Haidilao International Holding Ltd.	75.07	PASS	79.19	69.23	Gold	$9.35	$51.93B	+7.9%
39	CCL TE500	Carnival	74.81	FAIL	77.7	70.07	Gold	$26.46	$35.58B	+3.5%
40	5099.KL TE500	Genting Malaysia	74.69	FAIL	75	72.81	Gold	$0.23	$1.79B	+84.9%
41	RCL TE500	Royal Caribbean Group	74.66	FAIL	77.4	70.03	Gold	$280.01	$74.89B	+6.5%
42	LEA TE500	Lear Corporation	74.55	N/A	75.93	71.17	Gold	$119.99	$5.92B	+3%
43	BKNG TE500	Booking Holdings	74.51	FAIL	82.83	64.75	Gold	$165.80	$128.47B	+8.1%
44	PHIN TE500	PHINIA Inc.	74.48	PASS	75.52	71.39	Gold	$57.17	$2.09B	+5.6%
45	BIRK TE500	Birkenstock Holding plc	74.38	PASS	74.42	72.21	Gold	$32.71	$5.40B	+13.3%
46	6690.HK TE500	Haier Smart Home Co., Ltd.	74.29	PASS	72.14	74.11	Gold	$20.14	$190.71B	+1.4%
47	BWMX TE500	Betterware de Mexico SAPI de CV	74.27	FAIL	77.05	69.58	Gold	$16.31	$683.1M	+0.3%
48	WWW TE500	Wolverine World Wide, Inc.	74.17	FAIL	79.88	66.79	Gold	$20.68	$1.70B	+6.8%
49	SMP TE500	Standard Motor Products, Inc.	74.1	FAIL	76.56	69.69	Gold	$36.25	$818.6M	+9.1%
50	HEPS TE500	D-Market Elektronik Hizmetler ve Ticaret A.S.	74.09	PASS	76.6	69.63	Gold	$2.79	$1.20B	+36.2%
51	CCK TE500	Crown Holdings Inc	74.08	FAIL	77.77	69.35	Gold	$117.29	$12.76B	+15.9%
52	MGM TE500	MGM Resorts	73.97	FAIL	76.62	69.36	Gold	$28.47	$7.16B	+1%
53	PRKS TE500	United Parks & Resorts Inc.	73.83	FAIL	79.43	66.53	Gold	$30.51	$1.38B	-1.4%
54	012330.KS TE500	Hyundai Mobis	73.8	PASS	68.19	76.76	Gold	$337,500.00	$54.13T	+5.5%
55	MAT TE500	Mattel, Inc.	73.79	FAIL	77.95	68.54	Gold	$16.94	$4.84B	+10.5%
56	WINA TE500	Winmark Corporation	73.71	FAIL	77.73	67.84	Gold	$285.97	$1.03B	+23.2%
57	BWA TE500	BorgWarner Inc	73.7	PASS	75.49	69.86	Gold	$54.96	$11.19B	+0.3%
58	ONON TE500	On Holding AG	73.69	PASS	73.77	72.21	Gold	$33.17	$11.09B	+13.5%
59	7261.T TE500	Mazda Motor Corporation	73.66	PASS	74.32	71.39	Gold	$1,092.00	$684.60B	+16.9%
60	SOKM.IS TE500	Sok Marketler Ticaret A.S.	73.63	PASS	70.7	74.13	Gold	$58.60	$34.89B	+7.5%
61	MHK TE500	Mohawk Industries, Inc.	73.54	N/A	74.14	70.93	Gold	$118.95	$8.06B	+6.8%
62	TOL TE500	Toll Brothers Inc	73.52	PASS	72.21	73.03	Gold	$140.40	$12.94B	-9.7%
63	RH TE500	RH	73.46	FAIL	76.1	69.3	Gold	$128.01	$2.42B	+2.6%
64	AN TE500	AutoNation, Inc.	73.43	FAIL	76.73	68.2	Gold	$153.01	$5.06B	-0.6%
65	000270.KS TE500	Kia Corporation	73.28	PASS	67.4	76.96	Gold	$105,900.00	$64.83T	+5.3%
66	MTH TE500	Meritage Homes Corporation	73.28	N/A	72.63	71.66	Gold	$60.23	$3.93B	-13.8%
67	YUMC TE500	Yum China Holdings Inc	73.17	PASS	74.33	69.87	Gold	$45.53	$46.13B	+12.6%
68	BBW TE500	Build-A-Bear Workshop, Inc.	73.07	FAIL	74.55	69.46	Gold	$26.10	$427.9M	-2.4%
69	SE TE500	Sea Ltd ADR	73.01	PASS	71.71	72.27	Gold	$97.50	—	+48.1%
70	PHM TE500	PulteGroup	72.87	PASS	69.48	74.71	Gold	$113.55	$21.63B	-9.6%
71	DRVN TE500	Driven Brands Holdings Inc.	72.81	FAIL	79.71	64.23	Gold	$11.61	$1.92B	+6.8%
72	WH TE500	Wyndham Hotels & Resorts, Inc.	72.79	FAIL	75.7	68.01	Gold	$77.35	$5.74B	-5.5%
73	LKNCY TE500	Luckin Coffee Inc.	72.69	FAIL	83.01	60.95	Gold	$33.78	$9.67B	+28.5%
74	4261.SR TE500	Seera Group (Al Tayyar)	72.56	FAIL	77.73	65.54	Gold	$19.32	$1.65B	+21.6%
75	SHOO TE500	Steven Madden, Ltd.	72.39	PASS	72.86	70.71	Gold	$44.69	$3.27B	+19.1%
76	SIG TE500	Signet Jewelers Limited	72.33	PASS	71.25	72.58	Gold	$115.00	$4.41B	-0.5%
77	1929.HK TE500	Chow Tai Fook Jewellery Group Limited	72.3	PASS	73.8	68.61	Gold	$11.04	$105.77B	+10.3%
78	ALV TE500	Autoliv, Inc.	72.27	PASS	73.18	70.48	Gold	$116.49	$8.39B	+3.3%
79	ALH TE500	Alliance Laundry Holdings Inc.	72.23	FAIL	77.28	65.28	Gold	$21.44	$4.26B	+6.6%
80	MBUU TE500	Malibu Boats Inc	72.2	N/A	67.2	74.48	Gold	$22.03	$433.5M	+42.7%
81	5108.T TE500	Bridgestone Corporation	72.16	PASS	70.85	73.66	Gold	$4,002.00	$4.88T	+14.2%
82	BBBY TE500	Bed Bath & Beyond Inc	72.03	PASS	66.4	74.86	Gold	$4.35	$414.4M	—
83	DAN TE500	Dana Incorporated	71.99	FAIL	73.84	67.96	Gold	$29.19	$3.14B	+3.9%
84	LZB TE500	La-Z-Boy Incorporated	71.93	PASS	72.8	68.99	Gold	$30.40	$1.22B	-3.4%
85	BOOT TE500	Boot Barn Holdings, Inc.	71.87	N/A	72.2	69.22	Gold	$119.36	$3.61B	+17.7%
86	AS TE500	Amer Sports, Inc.	71.86	PASS	66.67	74.49	Gold	$30.02	$17.47B	+32.1%
87	BFAM TE500	Bright Horizons Family Solutions Inc.	71.79	FAIL	76.89	64.76	Gold	$69.01	$3.36B	+6.5%
88	CHDN TE500	Churchill Downs Incorporated	71.79	FAIL	73.72	67.67	Gold	$81.97	$5.71B	+4.9%
89	ADNT TE500	Adient plc	71.78	PASS	71.54	69.65	Gold	$17.12	$1.32B	+5%
90	PZZA TE500	Papa John's International, Inc.	71.76	FAIL	76.67	64.92	Gold	$19.21	$650.8M	-8.8%
91	ARCO TE500	Arcos Dorados Holdings Inc.	71.73	FAIL	82.47	59.52	Gold	$7.00	$1.47B	+14.3%
92	VFS TE500	VinFast Auto Ltd.	71.73	PASS	63.25	77.14	Gold	$2.90	$6.78B	+41.7%
93	ESCA TE500	Escalade Inc	71.68	N/A	69.42	72.5	Gold	$18.54	$255.2M	+6.2%
94	XPEL TE500	XPEL, Inc.	71.68	N/A	67.98	73.23	Gold	$44.21	$1.22B	+14.7%
95	LAD TE500	Lithia Motors, Inc.	71.58	FAIL	75.17	65.92	Gold	$299.53	$6.58B	+2.2%
96	LKQ TE500	LKQ Corporation	71.49	FAIL	73.32	67.43	Gold	$21.53	$5.45B	-3%
97	MLKN TE500	MillerKnoll, Inc.	71.47	FAIL	73.11	67.59	Gold	$21.68	$1.49B	-3.4%
98	MLCO TE500	Melco Resorts & Entertainment Limited	71.46	FAIL	73.28	67.41	Gold	$3.75	$1.43B	-5.7%
99	LCII TE500	LCI Industries	71.42	FAIL	76.21	64.65	Gold	$83.15	$2.02B	-12.5%
100	SLGN TE500	Silgan Holdings Inc.	71.34	FAIL	76.11	64.59	Gold	$39.90	$4.22B	+6.8%
101	CSV TE500	Carriage Services Inc	71.33	FAIL	76.09	64.58	Gold	$36.13	$597.9M	-0.9%
102	ACEL TE500	Accel Entertainment, Inc.	71.32	FAIL	73.09	67.3	Gold	$11.06	$903.5M	+8.5%
103	ABG TE500	Asbury Automotive Group, Inc.	71.22	FAIL	75.95	64.5	Gold	$172.13	$3.09B	+0.3%
104	SEV TE500	Aptera Motors Corp	71.09	N/A	66.4	72.98	Gold	$1.50	$74.7M	—
105	MOD TE500	Modine Manufacturing Company	71.03	PASS	63.44	75.57	Gold	$130.27	$6.93B	+28%
106	ATMU TE500	Atmus Filtration Technologies Inc.	70.96	FAIL	75.59	64.29	Gold	$44.75	$3.65B	+16.4%
107	EAT TE500	Brinker International, Inc.	70.84	FAIL	75.44	64.2	Gold	$195.34	$8.18B	+5.1%
108	PLNT TE500	Planet Fitness, Inc.	70.73	FAIL	75.81	64.2	Gold	$52.96	$4.02B	+4.5%
109	RRR TE500	Red Rock Resorts, Inc.	70.71	FAIL	72.29	66.83	Gold	$49.89	$5.09B	-3%
110	9618.HK TE500	JD.com, Inc.	70.67	PASS	69.69	69.12	Gold	$104.90	$296.38B	-2.9%
111	RSI TE500	Rush Street Interactive, Inc.	70.67	FAIL	72.23	66.8	Gold	$18.01	$4.17B	+46.3%
112	SGI TE500	Somnigroup International Inc	70.51	FAIL	74.99	63.94	Gold	$62.13	$14.30B	-3%
113	ALSN TE500	Allison Transmission Holdings, Inc.	70.49	FAIL	74.97	63.93	Gold	$110.76	$9.15B	+92.4%
114	CPRI TE500	Capri Holdings Limited	70.43	FAIL	76.7	62.22	Gold	$15.42	$1.75B	-3.5%
115	XPOF TE500	Xponential Fitness Inc	70.43	FAIL	73.15	65.47	Gold	$4.77	$327.0M	-21%
116	JD TE500	JD.com Inc ADR	70.4	PASS	69.33	68.91	Gold	$27.39	—	-2.9%
117	DORM TE500	Dorman Products, Inc.	70.25	N/A	71.07	67.32	Gold	$123.94	$3.68B	+0.7%
118	DOO TE500	BRP Inc.	70.14	FAIL	74.22	64.51	Gold	$58.44	$4.16B	+18.5%
119	MNSO TE500	MINISO Group Holding Limited	70.14	FAIL	79.77	58.82	Gold	$9.89	$2.89B	+17%
120	CVCO TE500	Cavco Industries, Inc.	70.09	PASS	64.86	74.39	Gold	$539.21	$4.15B	+9.5%
121	THRM TE500	Gentherm Incorporated	70.07	N/A	69.3	68.27	Gold	$26.15	$1.42B	+11%
122	DCH TE500	Dauch Corporation	70.04	FAIL	72.1	65.65	Gold	$4.86	$1.15B	+92.4%
123	FTDR TE500	Frontdoor, Inc.	69.92	FAIL	73.39	65.32	Silver	$80.48	$5.54B	+4.5%
124	PLOW TE500	Douglas Dynamics, Inc.	69.92	FAIL	74.21	63.48	Silver	$39.87	$922.5M	+10.5%
125	AZO TE500	AutoZone	69.84	FAIL	71.8	66.71	Silver	$3,059.62	$49.48B	+5.6%
126	2313.HK TE500	Shenzhou International Group Holdings Limited	69.81	PASS	74.07	63.4	Silver	$37.42	$52.63B	-5.3%
127	MGA TE500	Magna International Inc	69.8	PASS	68.48	70.05	Silver	$63.97	$17.11B	+3.3%
128	3099.T TE500	Isetan Mitsukoshi Holdings Ltd.	69.68	PASS	65.25	73.02	Silver	$1,753.50	$1.19T	+3.8%
129	LGIH TE500	LGI Homes, Inc.	69.54	FAIL	73.7	63.18	Silver	$42.77	$993.6M	+5.7%
130	RUSHA TE500	Rush Enterprises, Inc.	69.54	PASS	70.51	66.42	Silver	$45.86	$5.35B	-1.6%
131	MHO TE500	M/I Homes, Inc.	69.48	PASS	67.19	69.03	Silver	$124.06	$3.14B	-8.5%
132	SCVL TE500	Shoe Carnival Inc	69.29	PASS	70.16	65.93	Silver	$14.49	$473.2M	-2.5%
133	6471.T TE500	NSK Ltd.	69.24	N/A	66.82	70.97	Silver	$1,074.00	$525.53B	+30.6%
134	SNBR TE500	Sleep Number Corp	69.13	FAIL	73.15	62.87	Silver	$0.03	$2.9M	-18.9%
135	BNED TE500	Barnes & Noble Education Inc	69.08	PASS	69.14	66.83	Silver	$13.57	$470.4M	+0.8%
136	GPK TE500	Graphic Packaging Holding Company	69.06	FAIL	73.06	62.81	Silver	$8.39	$2.48B	-0.7%
137	GAMB TE500	Gambling.com Group Limited	68.88	FAIL	61.85	72.74	Silver	$1.86	$65.3M	-0.5%
138	HDL TE500	Super Hi International Holding Ltd.	68.76	FAIL	77.04	58.57	Silver	$11.00	$808.4M	+10%
139	1810.SR TE500	Seera Holding Group	68.75	PASS	66.7	68.03	Silver	$17.40	$5.12B	+3.8%
140	4161.SR TE500	Jarir Marketing	68.75	FAIL	70.22	65.63	Silver	$4.45	$5.58B	+8.2%
141	PROSY TE500	Prosus N.V.	68.74	FAIL	78.63	57.06	Silver	$8.06	$84.23B	—
142	2331.HK TE500	Li Ning Company Limited	68.57	PASS	64.4	71.72	Silver	$12.78	$32.59B	+2.8%
143	UFI TE500	UNIFI Inc	68.56	PASS	67.35	67.04	Silver	$5.49	$102.1M	+4.1%
144	ADS.DE TE500	Adidas AG	68.47	PASS	70.32	64.99	Silver	$154.40	$31.28B	+7.1%
145	TOUR TE500	Tuniu Corp ADR	68.45	FAIL	75.09	59.74	Silver	$4.95	$55.2M	+12.8%
146	THO TE500	THOR Industries, Inc.	68.43	N/A	65.59	68.41	Silver	$66.62	$3.44B	-8.4%
147	BABA TE500	Alibaba Group Holding	68.34	FAIL	73.63	60.85	Silver	$111.13	$277.69B	+2.9%
148	MC.PA TE500	LVMH	68.33	PASS	70.37	64.66	Silver	$389.55	$252.28B	-4.7%
149	CAAS TE500	China Automotive Systems Inc	68.26	PASS	65.59	68.06	Silver	$4.33	$130.6M	+17%
150	SDA TE500	SunCar Technology Group Inc	67.7	N/A	73.27	59.9	Silver	$0.36	$42.9M	+21.4%
151	PLCE TE500	Childrens Place Inc	67.69	FAIL	67.9	64.8	Silver	$1.19	$65.8M	-11.1%
152	HRB TE500	H&R Block, Inc.	67.66	FAIL	72.88	62.29	Silver	$50.08	$6.13B	+3%
153	WGO TE500	Winnebago Industries, Inc.	67.54	N/A	69.19	63.55	Silver	$28.57	$807.6M	-17%
154	KBSX TE500	FST Corp	67.47	N/A	67.96	64.31	Silver	$1.40	$38.5M	+36.2%
155	SAH TE500	Sonic Automotive, Inc.	67.26	FAIL	67.32	64.47	Silver	$60.68	$1.92B	+7.6%
156	VVV TE500	Valvoline Inc.	67.24	FAIL	68.86	63.05	Silver	$31.48	$4.02B	+24.1%
157	ZKH TE500	ZKH Group Ltd ADR	67.2	FAIL	62.31	68.94	Silver	$1.96	$476.2M	+9.2%
158	MCFT TE500	MasterCraft Boat Holdings Inc	67.14	N/A	67.4	64.18	Silver	$19.59	$605.1M	+3%
159	RICK TE500	RCI Hospitality Holdings Inc	67.07	FAIL	67.4	64.03	Silver	$25.88	$200.3M	+4.3%
160	WOOF TE500	Petco Health and Wellness Company, Inc.	66.96	FAIL	67.1	64.09	Silver	$2.37	$584.6M	+0.2%
161	AMBP TE500	Ardagh Metal Packaging S.A.	66.85	FAIL	71.18	61.45	Silver	$4.59	$2.74B	+17.7%
162	SGC TE500	SuperiorGroup of Companies Inc	66.8	N/A	67.71	63.56	Silver	$13.42	$209.2M	+2.6%
163	ZAL.DE TE500	Zalando SE	66.58	PASS	66.54	64.66	Silver	$23.96	$6.36B	+23.8%
164	HAS TE500	Hasbro	66.57	FAIL	69.36	63.16	Silver	$98.76	$13.93B	+16.2%
165	LESL TE500	Leslies Inc	66.5	FAIL	69.65	60.82	Silver	$0.43	$24.2M	+4.3%
166	TLF TE500	Tandy Leather Factory Inc	66.41	PASS	66.87	63.2	Silver	$2.28	$18.7M	+1.5%
167	SKY TE500	Champion Homes, Inc.	66.37	PASS	63.02	68.46	Silver	$80.10	$4.35B	+1.3%
168	FIVE TE500	Five Below Inc	66.32	FAIL	69.36	62.63	Silver	$223.24	$12.29B	+22.9%
169	CRWS TE500	Crown Crafts Inc	66.26	FAIL	69.33	60.64	Silver	$2.43	$32.2M	-3.7%
170	0027.HK TE500	Galaxy Entertainment Group Limited	66.23	FAIL	68.47	64.07	Silver	$33.54	$146.88B	+4.2%
171	CRI TE500	Carter's, Inc.	66.09	FAIL	68.63	63.35	Silver	$33.93	$1.25B	+5.2%
172	GT TE500	The Goodyear Tire & Rubber Company	65.98	FAIL	66.29	63.3	Silver	$4.30	$1.24B	-4.8%
173	SHOE TE500	Shoe Station Group Inc.	65.77	FAIL	73.2	56.11	Silver	$13.24	$420.8M	-2.5%
174	MVST TE500	Microvast Holdings Inc	65.74	FAIL	65.65	62.97	Silver	$0.56	$300.5M	-48%
175	APTV TE500	Aptiv	65.73	FAIL	67.27	61.47	Silver	$44.86	$9.49B	+2.3%
176	INVZ TE500	Innoviz Technologies Ltd.	65.71	FAIL	69.76	59.15	Silver	$0.29	$70.8M	+110.3%
177	TCOM TE500	Trip.com Group Limited	65.62	FAIL	79.83	50.11	Silver	$40.01	$25.19B	+5.5%
178	NPSNY TE500	Naspers Limited	65.59	FAIL	80.79	48.79	Silver	$8.70	$32.54B	—
179	CYD TE500	China Yuchai International Limited	65.58	FAIL	73.58	55.39	Silver	$26.35	—	+6.2%
180	GPI TE500	Group 1 Automotive, Inc.	65.43	FAIL	68.22	59.99	Silver	$243.02	$2.90B	-5.6%
181	DKS TE500	DICK'S Sporting Goods, Inc.	65.4	FAIL	69.75	58.52	Silver	$144.35	$14.22B	+53.2%
182	CMPGY TE500	Compass Group PLC	65.38	PASS	61.66	68.38	Silver	$32.69	$55.58B	+10.7%
183	6902.T TE500	Denso Corporation	65.34	PASS	61.98	66.92	Silver	$1,845.00	$4.99T	+9.1%
184	INSE TE500	Inspired Entertainment Inc	65.25	FAIL	65.3	62.68	Silver	$3.62	$221.4M	-10.1%
185	OI TE500	O-I Glass, Inc.	65.21	FAIL	67.93	59.82	Silver	$5.75	$933.6M	-2.2%
186	BRSL TE500	Brightstar Lottery PLC	65.16	FAIL	66.69	63.12	Silver	$9.49	$1.73B	-7.4%
187	MMYT TE500	MakeMyTrip Limited	65.14	FAIL	68.98	58.71	Silver	$45.91	$4.32B	+6.2%
188	RGS TE500	Regis Corp	65.09	FAIL	69.4	60.27	Silver	$28.77	$74.0M	-8%
189	TOASO.IS TE500	Tofas Türk Otomobil Fabrikasi Anonim Sirketi	65.09	PASS	66.61	61.3	Silver	$250.25	$145.00B	+187.8%
190	OSW TE500	OneSpaWorld Holdings Limited	65.03	PASS	59.4	69.16	Silver	$23.93	$2.43B	+8.5%
191	AMVOY TE500	AUMOVIO SE	64.99	FAIL	64	62.97	Silver	$8.16	$4.08B	-10.5%
192	4100.SR TE500	Makkah Construction and Development Company	64.97	FAIL	65.26	62.16	Silver	$77.00	$15.40B	+80.6%
193	LOVE TE500	Lovesac Company	64.89	FAIL	64.46	62.36	Silver	$14.58	$266.5M	-0.1%
194	HGV TE500	Hilton Grand Vacations Inc.	64.86	FAIL	64.47	62.28	Silver	$35.73	$2.78B	+6.2%
195	MLR TE500	Miller Industries Inc	64.78	N/A	60.29	68.49	Silver	$51.47	$584.3M	+12.1%
196	DPZ TE500	Domino's	64.76	FAIL	67	62.31	Silver	$308.64	$10.15B	+3.4%
197	ZOOZ TE500	Zooz Strategy Ltd	64.76	FAIL	61.05	65.22	Silver	$6.40	$40.4M	-100%
198	BRIA TE500	BrilliA Inc	64.68	PASS	58.6	67.31	Silver	$1.35	$33.8M	-34%
199	4090.SR TE500	Taiba Investment Company	64.65	N/A	64.81	61.74	Silver	$17.86	$8.95B	+1.8%
200	BMW.DE TE500	BMW AG	64.64	FAIL	65.99	60.97	Silver	$60.14	$40.68B	-8.1%
201	VIK TE500	Viking Holdings Ltd	64.59	FAIL	67.32	61.02	Silver	$84.04	$37.54B	+16.5%
202	CPS TE500	Cooper-Standard Holdings Inc	64.54	FAIL	67.04	59.3	Silver	$21.48	$490.4M	+2.9%
203	GM TE500	General Motors	64.4	FAIL	65.13	61.28	Silver	$83.66	$73.41B	+1.9%
204	SON TE500	Sonoco Products Company	64.26	FAIL	65.94	62.47	Silver	$50.83	$5.03B	-1.3%
205	BYD TE500	Boyd Gaming Corporation	64.24	FAIL	65.85	62.53	Silver	$70.96	$5.16B	—
206	JRSH TE500	Jerash holdings (US) Inc	64.19	N/A	60.91	66.89	Silver	$6.13	$77.9M	+26.7%
207	ELA TE500	Envela Corp	64.11	N/A	63.41	63.07	Silver	$11.25	$292.1M	+3.5%
208	RL TE500	Ralph Lauren Corporation	64.1	FAIL	66.53	61.09	Silver	$385.50	$22.97B	+14%
209	DRI TE500	Darden Restaurants	64	FAIL	64.9	62.52	Silver	$216.35	$24.48B	+5.1%
210	PATK TE500	Patrick Industries, Inc.	63.91	FAIL	66.19	58.81	Silver	$67.30	$2.16B	-0.6%
211	VLEEY TE500	Valeo SE	63.89	FAIL	71.21	54.17	Silver	$6.56	$3.17B	-2.6%
212	JACK TE500	Jack in the Box Inc.	63.88	FAIL	70	55.26	Silver	$12.37	$254.4M	-5.8%
213	VOW3.DE TE500	Volkswagen AG	63.85	PASS	65.16	60.99	Silver	$67.04	$44.32B	-2.5%
214	KMX TE500	CarMax, Inc.	63.78	FAIL	71.07	54.75	Silver	$52.62	$7.47B	+17.7%
215	BZUN TE500	Baozun Inc.	63.77	FAIL	71.45	53.72	Silver	$3.67	$143.0M	+5.9%
216	LIVE TE500	Live Ventures Incorporated	63.76	FAIL	73.83	51.5	Silver	$7.42	$23.6M	-2.7%
217	FROTO.IS TE500	Ford Otomotiv Sanayi A.S.	63.69	FAIL	65.6	58.91	Silver	$77.85	$273.18B	-8.6%
218	BURL TE500	Burlington Stores, Inc.	63.57	PASS	64.01	61.46	Silver	$262.66	$16.50B	+11%
219	4003.SR TE500	United Electronics Company	63.53	FAIL	69.19	55.3	Silver	$55.35	$4.28B	+5.5%
220	VWAGY TE500	Volkswagen AG	63.49	FAIL	71.04	53.54	Silver	$7.48	$37.50B	+2%
221	DHI TE500	D. R. Horton	63.47	N/A	62.71	64.15	Silver	$139.55	$39.03B	—
222	LOW TE500	Lowe's	63.46	FAIL	64.53	62	Silver	$195.72	$109.81B	+8.3%
223	GIL TE500	Gildan Activewear Inc	63.33	FAIL	65.42	58.36	Silver	$40.50	$7.50B	+72.3%
224	LE TE500	Lands' End, Inc.	63.32	FAIL	66.52	57.33	Silver	$10.12	$378.2M	+4.7%
225	WPRT TE500	Westport Fuel Systems Inc	63.17	FAIL	60.4	62.64	Silver	$1.79	$36.4M	-68.8%
226	HSAI TE500	Hesai Group	63.12	PASS	66.4	57.04	Silver	$13.19	$16.58B	+21.9%
227	GLBE TE500	Global-E Online Ltd.	63.05	PASS	57.49	67.49	Silver	$39.71	$6.67B	+39.1%
228	HNI TE500	HNI Corporation	63.03	N/A	64.93	58.21	Silver	$45.06	$3.25B	+120.7%
229	STLA TE500	Stellantis N.V	62.8	PASS	59.95	62.83	Silver	$4.08	$11.85B	+13.1%
230	VWAPY TE500	Volkswagen AG	62.75	FAIL	70.19	53.01	Silver	$7.41	$37.15B	+2%
231	BOBS TE500	Bob's Discount Furniture, Inc.	62.67	FAIL	62.81	61.27	Silver	$15.08	$1.97B	+8.8%
232	UXIN TE500	Uxin Ltd ADR	62.62	FAIL	61.15	60.86	Silver	$1.03	$370.7M	+112.9%
233	LEVI TE500	Levi Strauss & Co.	62.58	FAIL	66.22	57.98	Silver	$20.63	$7.91B	+4.3%
234	JMIA TE500	Jumia Technologies AG	62.55	FAIL	54.85	66.49	Silver	$5.91	$863.3M	+39.4%
235	7211.T TE500	Mitsubishi Motors Corporation	62.54	PASS	57.32	65.26	Silver	$346.40	$473.78B	+1.8%
236	BC TE500	Brunswick Corporation	62.48	FAIL	62.53	61.01	Silver	$65.77	$4.26B	+7.7%
237	EYE TE500	National Vision Holdings, Inc.	62.41	FAIL	64.88	57.02	Silver	$16.20	$1.28B	+2.5%
238	1808.T TE500	HASEKO Corporation	62.27	PASS	63.68	59.66	Silver	$2,601.50	$684.79B	+9.2%
239	GCO TE500	Genesco Inc	62.26	FAIL	62.01	60.97	Silver	$36.16	$410.6M	+2.8%
240	CMG TE500	Chipotle Mexican Grill	62.22	FAIL	63.67	59.71	Silver	$30.58	$38.70B	+9.3%
241	CNTY TE500	Century Casinos Inc	62.11	FAIL	60.81	60.14	Silver	$0.80	$40.8M	+5.2%
242	AML.L TE500	Aston Martin Lagonda Global Holdings plc	62.03	FAIL	61.35	60	Silver	$32.58	$32.99B	+15.6%
243	SBH TE500	Sally Beauty Holdings, Inc.	61.87	FAIL	65.68	57.96	Silver	$17.62	$1.65B	+0.2%
244	1211.HK TE500	BYD Company Limited	61.85	PASS	55.74	65.94	Silver	$72.95	$677.86B	-3.2%
245	GOOS TE500	Canada Goose Holdings Inc.	61.84	FAIL	68.37	52.67	Silver	$8.03	$344.1M	+17.9%
246	KNDI TE500	Kandi Technologies Group Inc	61.71	FAIL	65.65	54.9	Silver	$0.54	$71.2M	-32.3%
247	PTON TE500	Peloton Interactive, Inc.	61.71	FAIL	63.95	58.92	Silver	$5.24	$2.30B	+0.1%
248	AEO TE500	American Eagle Outfitters, Inc.	61.69	FAIL	64.5	58.97	Silver	$19.42	$3.25B	+7.5%
249	MTPLF TE500	Metaplanet Inc.	61.69	FAIL	67.75	52.95	Silver	$1.66	$2.26B	+291.2%
250	HD TE500	Home Depot (The)	61.68	FAIL	62.42	60.83	Silver	$295.51	$294.83B	+5.7%
251	7951.T TE500	Yamaha Corporation	61.66	PASS	55.14	68.11	Silver	$1,216.00	$531.84B	+12%
252	EVVTY TE500	Evolution AB (publ)	61.53	FAIL	55.22	70.69	Silver	$80.33	$14.59B	-1.2%
253	VFC TE500	V.F. Corporation	61.53	FAIL	61.54	60.23	Silver	$17.46	$6.86B	-5.2%
254	DBI TE500	Designer Brands Inc	61.46	FAIL	60.93	60.33	Silver	$6.42	$290.4M	+1.4%
255	MUSA TE500	Murphy USA Inc.	61.43	FAIL	64.62	57.45	Silver	$542.74	$9.98B	+40.8%
256	FWDI TE500	Forward Industries Inc	61.33	PASS	50.53	69.79	Silver	$6.80	$518.8M	+332.1%
257	8267.T TE500	Aeon Co., Ltd.	61.32	PASS	60.06	60.99	Silver	$1,126.50	$3.35T	+14.6%
258	COLM TE500	Columbia Sportswear Company	61.29	N/A	60.02	62.74	Silver	$59.98	$3.07B	+1.5%
259	LEGH TE500	Legacy Housing Corp	61.27	PASS	54.13	69.95	Silver	$28.04	$666.9M	+32.3%
260	FLL TE500	Full House Resorts Inc	61.26	FAIL	59.69	59.48	Silver	$1.12	$120.4M	-0.8%
261	PAH3.DE TE500	Porsche Automobil Holding	61.23	FAIL	62.31	57.53	Silver	$27.46	$9.44B	—
262	WKSP TE500	Worksport Ltd	61.23	PASS	52.15	66.32	Silver	$0.32	$6.5M	+27.4%
263	TXRH TE500	Texas Roadhouse Inc	60.99	PASS	59.53	61.99	Silver	$165.82	$10.88B	+11.1%
264	IDEXY TE500	Industria de Diseño Textil, S.A.	60.92	PASS	55.38	67.6	Silver	$16.00	$199.36B	+9.1%
265	CVGI TE500	Commercial Vehicle Group Inc	60.91	FAIL	62.19	56.47	Silver	$2.81	$153.8M	+1%
266	QSR TE500	Restaurant Brands International Inc	60.91	FAIL	62.34	60.05	Silver	$74.34	$34.06B	+4.6%
267	FLES TE500	Auto Parts 4Less Group, Inc.	60.88	FAIL	70	49.26	Silver	$0.00	$884	-85.9%
268	SNBRQ TE500	Sleep Number Corporation	60.88	FAIL	70	49.26	Silver	$0.02	$691,470	-18.9%
269	CAL TE500	Caleres, Inc.	60.85	FAIL	63.57	55.09	Silver	$13.14	$473.0M	+8.7%
270	9843.T TE500	Nitori Holdings Co., Ltd.	60.84	PASS	55.39	65.02	Silver	$3,262.00	$1.79T	-2.3%
271	ECX TE500	ECARX Holdings Inc	60.83	FAIL	62.4	57.12	Silver	$0.87	$432.3M	-25.8%
272	VAC TE500	Marriott Vacations Worldwide Corporation	60.8	FAIL	60.62	59.64	Silver	$111.09	$3.82B	+9.7%
273	MCRI TE500	Monarch Casino & Resort, Inc.	60.74	FAIL	62.31	60.18	Silver	$115.28	$2.07B	+4.2%
274	AKA TE500	a.k.a. Brands Holding Corp	60.69	FAIL	61.9	56.3	Silver	$10.18	$119.2M	+3%
275	SPWH TE500	Sportsman's Warehouse Holdings Inc	60.66	FAIL	61.86	56.28	Silver	$1.07	$45.7M	+2.8%
276	3182.KL TE500	Genting Berhad	60.44	FAIL	62.47	55.28	Silver	$1.93	$8.74B	+2.4%
277	CTRN TE500	Citi Trends Inc	60.09	FAIL	59.36	58.95	Silver	$49.94	$534.9M	+14.4%
278	WING TE500	Wingstop Inc.	60.07	FAIL	62.75	56.38	Silver	$130.31	$3.55B	+6.4%
279	LANV TE500	Lanvin Group Holdings Limited	60.04	FAIL	57.77	58.8	Silver	$0.91	$187.3M	—
280	ONEW TE500	Onewater Marine Inc	59.96	FAIL	61.6	55.96	Silver	$8.80	$223.8M	-8.5%
281	DKNG TE500	DraftKings Inc	59.82	FAIL	59.01	58.78	Silver	$18.90	$9.38B	-4.6%
282	BGSI TE500	Boyd Group Services Inc.	59.81	FAIL	68.57	48.43	Silver	$82.13	$2.29B	+29.9%
283	IBP TE500	Installed Building Products, Inc.	59.73	FAIL	62.93	56.33	Silver	$189.37	$5.03B	+2.3%
284	7269.T TE500	Suzuki Motor Corporation	59.65	PASS	61.67	58.67	Silver	$2,060.00	$3.93T	+22%
285	VSXY TE500	Victoria's Secret & Co	59.63	FAIL	62.42	56.12	Silver	$94.96	$7.57B	+10.4%
286	LEG TE500	Leggett & Platt, Incorporated	59.56	FAIL	60.28	59.24	Silver	$9.20	$1.26B	-5.5%
287	SVV TE500	Savers Value Village, Inc.	59.46	FAIL	60.37	55.38	Silver	$9.85	$1.51B	+7.4%
288	HESAY TE500	Hermès International Société en commandite par actions	59.36	PASS	54.24	65.3	Silver	$148.71	$155.76B	+1.6%
289	ANF TE500	Abercrombie & Fitch Co.	59.33	FAIL	65.24	53.45	Silver	$165.38	$7.02B	+4.8%
290	ASO TE500	Academy Sports and Outdoors, Inc.	59.29	FAIL	62.06	55.89	Silver	$59.65	$3.67B	+3%
291	TILE TE500	Interface, Inc.	59.28	N/A	59.27	59.56	Silver	$35.07	$2.03B	+5.4%
292	DASH TE500	DoorDash	59.17	PASS	57.02	60.82	Silver	$193.05	$83.65B	+35.6%
293	GEF TE500	Greif, Inc.	59.09	FAIL	61.42	55.61	Silver	$81.90	$4.66B	+3.5%
294	NIU TE500	Niu Technologies ADR	59.08	PASS	55.6	59.39	Silver	$1.85	$145.1M	+14.7%
295	ETSY TE500	Etsy, Inc.	59.01	FAIL	62.29	54.66	Silver	$87.41	$8.02B	+6.2%
296	RVLV TE500	Revolve Group, Inc.	59.01	N/A	52.76	64.66	Silver	$22.69	$1.62B	+12.4%
297	SFRGY TE500	Salvatore Ferragamo S.p.A.	58.99	FAIL	61.68	53.49	Silver	$3.40	$1.12B	-1.3%
298	MYE TE500	Myers Industries, Inc.	58.92	FAIL	61.81	55.68	Silver	$32.83	$1.24B	+9.8%
299	LQDT TE500	Liquidity Services, Inc.	58.9	PASS	51.63	65.96	Silver	$44.30	$1.39B	+8.1%
300	MHGU TE500	Meritage Hospitality Group Inc.	58.89	FAIL	62.91	51.77	Silver	$0.30	$2.0M	+5.2%
301	VEEE TE500	Twin Vee PowerCats Co	58.89	PASS	48.4	65.08	Silver	$8.78	$5.1M	-34.2%
302	AUR TE500	Aurora Innovation Inc	58.88	FAIL	57.55	56.68	Silver	$4.86	$9.74B	+100%
303	CFRUY TE500	Compagnie Financière Richemont SA	58.83	PASS	56.6	60.27	Silver	$21.13	$124.23B	+4.2%
304	MCD TE500	McDonald's	58.74	FAIL	60.55	57.37	Silver	$242.50	$171.60B	+3.7%
305	JAKK TE500	Jakks Pacific Inc	58.72	PASS	52.69	65.11	Silver	$30.52	$349.3M	+16.9%
306	VIOT TE500	Viomi Technology Co Ltd ADR	58.68	PASS	48.4	64.66	Silver	$1.39	$91.7M	-49.9%
307	SCI TE500	Service Corp International	58.61	N/A	59.55	56.93	Silver	$82.36	$11.22B	+3.6%
308	HEROMOTOCO.NS TE500	Hero MotoCorp	58.59	PASS	53.07	65.49	Silver	$5,019.50	$992.98B	+30.2%
309	FLWS TE500	1-800 Flowers.com Inc	58.56	FAIL	56.04	57.41	Silver	$2.59	$263.4M	-11.6%
310	SFIX TE500	Stitch Fix Inc	58.55	PASS	59.03	55.3	Silver	$2.62	$349.4M	+4.2%
311	URBN TE500	Urban Outfitters, Inc.	58.49	PASS	58.3	58.02	Silver	$87.32	$7.48B	+10.4%
312	BYDDF TE500	BYD Company Limited	58.43	FAIL	63.87	49.98	Silver	$9.12	$83.15B	-3.2%
313	BYDDY TE500	BYD Company Limited	58.43	FAIL	63.87	49.98	Silver	$9.08	$82.78B	-3.2%
314	PSNY TE500	Polestar Automotive Holding UK PLC	58.32	FAIL	56.21	57.29	Silver	$4.20	$719.3M	-4.4%
315	5101.T TE500	The Yokohama Rubber Company, Limited	58.25	PASS	57.92	57.45	Silver	$7,024.00	$1.16T	+10.4%
316	PENN TE500	PENN Entertainment, Inc.	58.19	FAIL	55.96	57.22	Silver	$14.83	$1.99B	+5.2%
317	RMS.PA TE500	Hermes International	58.02	FAIL	59.55	55.39	Silver	$1,344.00	$177.85B	+3.9%
318	NCLH TE500	Norwegian Cruise Line Holdings	57.98	FAIL	60.12	54.81	Silver	$15.24	$7.00B	+4.9%
319	RYKKY TE500	Ryohin Keikaku Co., Ltd.	57.93	FAIL	65.1	50.65	Silver	$15.91	$16.93B	+20.3%
320	7270.T TE500	Subaru Corporation	57.84	PASS	51.28	62.42	Silver	$2,604.00	$1.75T	+3%
321	MPAA TE500	Motorcar Parts of America Inc	57.82	N/A	53.65	58.12	Silver	$10.18	$192.7M	-10.8%
322	4240.SR TE500	AFG International Company	57.81	FAIL	58.75	53.48	Silver	$14.09	$1.62B	+11.5%
323	HLLY TE500	Holley Inc	57.76	FAIL	58	54.03	Silver	$2.54	$315.4M	-3.7%
324	PRTS TE500	CarParts.com Inc	57.76	N/A	57.18	55.19	Silver	$7.97	$69.6M	-10.7%
325	ZGN TE500	Ermenegildo Zegna N.V.	57.55	FAIL	57.37	57.29	Silver	$12.77	$3.43B	+6.4%
326	CPG.L TE500	Compass Group	57.53	PASS	56.49	58.3	Silver	$32.72	$55.63B	+10.7%
327	TDUP TE500	ThredUp Inc	57.51	N/A	58.41	53.15	Silver	$2.35	$308.6M	+16.9%
328	PVH TE500	PVH Corp.	57.5	FAIL	56.59	57.31	Silver	$86.54	$3.99B	-3.2%
329	ARHS TE500	Arhaus, Inc.	57.26	FAIL	57.76	57.52	Silver	$10.13	$475.1M	+7.4%
330	ARCLK.IS TE500	Arçelik Anonim Sirketi	57.25	FAIL	56.35	54.51	Silver	$86.90	$57.02B	-8.8%
331	9988.HK TE500	Alibaba Group	57.19	PASS	52.67	59.64	Silver	$106.40	$2.67T	+1.7%
332	ULTA TE500	Ulta Beauty	57.18	PASS	57.12	57.91	Silver	$592.94	$25.35B	+8.9%
333	LVMUY TE500	LVMH Moët Hennessy - Louis Vuitton, Société Européenne	57.13	PASS	53.03	62.18	Silver	$88.92	$213.18B	-2.9%
334	ZUMZ TE500	Zumiez Inc	57.08	PASS	57.09	56.02	Silver	$13.72	$210.3M	-2.5%
335	PRDSY TE500	Prada S.p.A.	57.05	FAIL	60.08	55.46	Silver	$10.05	$12.93B	+11.2%
336	GOLF TE500	Acushnet Holdings Corp.	57	FAIL	56.24	57.27	Silver	$80.89	$4.72B	+13.8%
337	LOBO TE500	Lobo Technologies Ltd	56.93	N/A	54.9	55.73	Silver	$0.46	$6.6M	+20.6%
338	6473.T TE500	JTEKT Corporation	56.73	PASS	51.25	59.12	Silver	$2,101.00	$685.69B	+8.2%
339	3402.T TE500	Toray Industries, Inc.	56.68	PASS	55.21	57.7	Silver	$1,222.00	$1.80T	+14%
340	CWH TE500	Camping World Holdings, Inc.	56.64	FAIL	56.5	53.15	Silver	$4.57	$348.1M	-4.2%
341	0881.HK TE500	Zhongsheng Group Holdings Limited	56.62	FAIL	53.65	55.73	Silver	$2.35	$5.55B	-18.5%
342	FLUT TE500	Flutter Entertainment Plc	56.31	FAIL	54.16	55.99	Silver	$75.60	$13.12B	+3.3%
343	GIII TE500	G-III Apparel Group, Ltd.	56.21	N/A	52.14	60.75	Silver	$29.78	$1.28B	-9.6%
344	POOL TE500	Pool Corporation	56.21	FAIL	58.78	53.76	Silver	$168.07	$6.11B	+2.2%
345	005380.KS TE500	Hyundai Motor	56.16	FAIL	59.13	50.3	Silver	$365,000.00	$111.28T	+3.4%
346	PACK TE500	Ranpak Holdings Corp	56.04	FAIL	55.7	52.68	Silver	$3.45	$582.6M	+11%
347	OTKAR.IS TE500	Otokar Otomotiv ve Savunma Sanayi A.S.	55.97	FAIL	53.85	54.76	Silver	$302.00	$36.24B	-8.3%
348	AMZN TE500	Amazon	55.94	PASS	52.72	59.26	Silver	$254.76	$2.74T	+19.6%
349	BRCB TE500	Black Rock Coffee Bar Inc	55.81	FAIL	53.55	55.64	Silver	$8.27	$168.7M	+23.7%
350	ML.PA TE500	Michelin	55.77	PASS	55	57.29	Silver	$33.85	—	—
351	CHH TE500	Choice Hotels International, Inc.	55.68	FAIL	56.19	56.13	Silver	$113.46	$5.11B	+7.1%
352	SEOAY TE500	Stora Enso Oyj	55.68	FAIL	57.85	53.08	Silver	$11.12	$8.77B	-0.1%
353	4192.SR TE500	Al-Saif Stores for Development & Investment Company	55.67	N/A	54.33	55.38	Silver	$6.03	$2.12B	+3.8%
354	RDNW TE500	RideNow Group Inc	55.54	FAIL	55.04	52.3	Silver	$4.86	$229.2M	+6.4%
355	MBG.DE TE500	Mercedes-Benz Group	55.35	PASS	53.91	54.3	Silver	$39.58	$45.97B	-4.9%
356	PII TE500	Polaris Inc.	55.35	FAIL	57.09	52.92	Silver	$53.74	$3.06B	+8.8%
357	FMFC TE500	Kandal M Venture Ltd	55.34	PASS	47.2	64.5	Silver	$4.07	$2.0M	+20.4%
358	LEN TE500	Lennar	55.34	N/A	53.1	57.91	Silver	$77.08	$18.34B	-8.7%
359	BBY TE500	Best Buy	55.33	N/A	56.49	54.72	Silver	$92.63	$19.43B	+3.6%
360	BBWI TE500	Bath & Body Works, Inc.	55.32	FAIL	63.65	47.38	Silver	$21.95	$4.43B	-2.3%
361	STKS TE500	ONE Group Hospitality Inc	55.32	FAIL	54.74	52.12	Silver	$1.41	$58.6M	+0.8%
362	EBAY TE500	eBay Inc.	55.23	FAIL	61.43	49.15	Silver	$122.91	$54.69B	+14.8%
363	HVT TE500	Haverty Furniture Cos. Inc	55.23	FAIL	54.18	54.76	Silver	$27.97	$412.5M	+4.1%
364	HYLN TE500	Hyliion Holdings Corp.	55.17	FAIL	56.63	50.1	Silver	$3.65	$781.1M	+479.1%
365	GME TE500	Gamestop Corp	55.16	FAIL	65.64	42.32	Silver	$24.82	$12.52B	-18.7%
366	QS TE500	QuantumScape Corporation	54.99	FAIL	52.97	53.09	Bronze	$3.98	$2.46B	—
367	7202.T TE500	Isuzu Motors Limited	54.97	PASS	52.27	56.53	Bronze	$2,103.50	$1.45T	+6.8%
368	MBGAF TE500	Mercedes-Benz Group AG	54.96	FAIL	59.51	47.03	Bronze	$43.90	$41.67B	-3.3%
369	VENU TE500	Venu Holding Corp	54.93	PASS	55.88	50.29	Bronze	$1.30	$73.5M	+6.9%
370	TRIP TE500	Tripadvisor, Inc.	54.91	FAIL	54.17	51.82	Bronze	$8.93	$998.5M	-7.2%
371	CGTL TE500	Creative Global Technology Holdings Ltd	54.87	PASS	44.2	66.3	Bronze	$2.64	$4.5M	+50.3%
372	GRWG TE500	GrowGeneration Corp	54.62	PASS	50.37	54.73	Bronze	$1.41	$84.7M	+5.5%
373	PTLO TE500	Portillos Inc	54.44	FAIL	51.42	54.82	Bronze	$4.66	$338.0M	+3.5%
374	DIN TE500	Dine Brands Global Inc	54.42	FAIL	56.87	52.54	Bronze	$33.00	$455.5M	+4.8%
375	BMWKY TE500	Bayerische Motoren Werke AG	54.41	FAIL	59.78	47.15	Bronze	$20.63	$37.08B	-7.9%
376	BKE TE500	The Buckle, Inc.	54.36	FAIL	57.6	52.02	Bronze	$47.48	$2.45B	+4.6%
377	HOFT TE500	Hooker Furnishings Corp	54.28	N/A	49.25	58.5	Bronze	$12.78	$136.6M	-8.7%
378	CATO TE500	Cato Corp	54.17	FAIL	54.69	49.88	Bronze	$2.36	$63.2M	+0.5%
379	SLDP TE500	Solid Power, Inc.	54	FAIL	54.94	49.31	Bronze	$2.08	$555.7M	-58.9%
380	LULU TE500	Lululemon Athletica	53.99	N/A	53.63	56.19	Bronze	$97.10	$11.25B	-4.3%
381	REAL TE500	The RealReal, Inc.	53.95	FAIL	52.69	53.95	Bronze	$10.48	$1.28B	+16.6%
382	BJRI TE500	BJ's Restaurants, Inc.	53.9	FAIL	54.91	51.71	Bronze	$58.79	$1.25B	+6.4%
383	NVR TE500	NVR, Inc.	53.87	N/A	52.02	56.99	Bronze	$5,919.82	$15.78B	-10.9%
384	MBLY TE500	Mobileye Global Inc.	53.85	N/A	52.15	56.31	Bronze	$7.19	$6.11B	+0.4%
385	M TE500	Macy's, Inc.	53.79	N/A	55.93	52.41	Bronze	$23.41	$6.11B	+1.2%
386	SRI TE500	Stoneridge Inc	53.77	FAIL	54.87	51.65	Bronze	$5.96	$196.5M	+7.9%
387	1928.T TE500	Sekisui House, Ltd.	53.63	FAIL	52.98	53.66	Bronze	$3,371.00	$2.19T	-5.8%
388	ORLY TE500	O’Reilly Automotive	53.6	FAIL	52.49	54.89	Bronze	$88.50	$71.59B	+8.1%
389	6017.SR TE500	Jahez International Company for Information Systems Technology	53.55	PASS	48.92	56.94	Bronze	$11.26	$2.31B	+34.5%
390	DLTH TE500	Duluth Holdings Inc	53.5	FAIL	53.74	50.84	Bronze	$3.96	$162.3M	-4%
391	NSANY TE500	Nissan Motor Co., Ltd.	53.5	FAIL	57.72	45.75	Bronze	$3.55	$6.21B	+9.5%
392	WEN TE500	The Wendy's Company	53.34	FAIL	55.99	51.88	Bronze	$6.57	$1.25B	+1.7%
393	MNRO TE500	Monro, Inc.	53.31	FAIL	54.51	51.08	Bronze	$13.97	$387.3M	-4.1%
394	AOUT TE500	American Outdoor Brands Inc	53.26	PASS	46.11	60.46	Bronze	$17.43	$220.0M	+25.4%
395	FLXS TE500	Flexsteel Industries Inc	53.25	PASS	49.38	58.61	Bronze	$84.18	$344.4M	+0.7%
396	VESTL.IS TE500	Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi	53.13	FAIL	56.35	46.28	Bronze	$22.30	$7.48B	-37%
397	LTH TE500	Life Time Group Holdings, Inc.	53.1	FAIL	54.2	51.21	Bronze	$41.17	$9.20B	+13.7%
398	DXLG TE500	Destination XL Group Inc	53.01	FAIL	48.94	52.82	Bronze	$0.39	$35.2M	-2.1%
399	MOV TE500	Movado Group, Inc.	52.96	FAIL	55.75	50.43	Bronze	$32.31	$632.4M	+5.6%
400	YUM TE500	Yum! Brands	52.94	FAIL	55.18	51.48	Bronze	$150.83	$41.16B	+12.2%
401	GBTG TE500	Global Business Travel Group, Inc.	52.87	PASS	51.24	54.72	Bronze	$9.50	$4.96B	+37.9%
402	NIO TE500	NIO Inc ADR	52.87	PASS	49.91	55.04	Bronze	$3.29	$8.24B	+69.1%
403	OXM TE500	Oxford Industries Inc	52.81	FAIL	52.31	50.48	Bronze	$26.04	$603.7M	-0.4%
404	GENK TE500	GEN Restaurant Group Inc	52.75	FAIL	48.4	52.8	Bronze	$1.45	$58.3M	-6%
405	GDHG TE500	Golden Heaven Group Holdings Ltd	52.66	PASS	42.87	63.1	Bronze	$1.15	$23.0M	-48.2%
406	LOCO TE500	El Pollo Loco Holdings Inc	52.64	FAIL	53.78	50.91	Bronze	$15.82	$505.3M	+5.9%
407	LOT TE500	Lotus Technology Inc.	52.64	FAIL	56.1	46.05	Bronze	$0.65	$614.9M	-39.8%
408	REYN TE500	Reynolds Consumer Products Inc.	52.54	FAIL	52.11	53.54	Bronze	$22.96	$4.84B	+0.6%
409	HERE TE500	Here Group Ltd ADR	52.28	FAIL	42.55	62.35	Bronze	$1.63	$102.8M	-71.1%
410	OPLN TE500	OPENLANE, Inc.	52.22	N/A	46.9	57.03	Bronze	$37.71	$4.60B	+15.1%
411	SN TE500	SharkNinja Inc	52.19	N/A	48.87	55.84	Bronze	$198.63	$27.98B	+22.2%
412	CVNA TE500	Carvana	51.8	FAIL	53.45	49.43	Bronze	$60.62	$67.20B	+52.4%
413	6015.SR TE500	Americana Restaurants International PLC	51.7	FAIL	51.26	50.7	Bronze	$2.44	$20.50B	+11.1%
414	9005.T TE500	Tokyu Corporation	51.63	FAIL	52.05	51.01	Bronze	$1,588.00	$887.20B	+4.6%
415	BRDCY TE500	Bridgestone Corporation	51.59	FAIL	58.24	45.61	Bronze	$12.66	$31.26B	+14.2%
416	SES TE500	SES AI Corp	51.53	FAIL	52.15	46.92	Bronze	$0.91	$235.6M	+15.8%
417	TMHC TE500	Taylor Morrison Home Corporation	51.52	N/A	50.74	53.26	Bronze	$72.45	$6.77B	-26.8%
418	MBGYY TE500	Mercedes-Benz Group AG	51.5	FAIL	55.55	44.56	Bronze	$10.97	$41.65B	-3.3%
419	WHR TE500	Whirlpool Corporation	51.48	FAIL	48.41	52.65	Bronze	$26.53	$1.73B	-6.8%
420	LAKE TE500	Lakeland Industries Inc	51.27	N/A	48.7	53.12	Bronze	$9.59	$95.2M	-4.5%
421	CTTAY TE500	Continental Aktiengesellschaft	51.22	FAIL	50.52	50.27	Bronze	$7.57	$15.14B	-11.3%
422	FFAI TE500	Faraday Future Intelligent Electric Inc	51.19	FAIL	49.65	49.05	Bronze	$1.11	$48.7M	+62%
423	EVGO TE500	EVgo Inc	51.11	PASS	48.4	49.53	Bronze	$1.02	$320.8M	-15.7%
424	HOG TE500	Harley-Davidson, Inc.	51.11	FAIL	51.65	49.69	Bronze	$27.34	$2.85B	-5.9%
425	KXIN TE500	Kaixin Holdings	50.98	FAIL	48.3	54.78	Bronze	$1.77	$80.4M	+602.1%
426	GHG TE500	GreenTree Hospitality Group Ltd ADR	50.97	PASS	52.25	45.71	Bronze	$0.99	$100.3M	-18.7%
427	GRBK TE500	Green Brick Partners, Inc.	50.89	N/A	45.81	56	Bronze	$60.68	$2.61B	-8.7%
428	BSET TE500	Bassett Furniture Industries Inc	50.85	PASS	48.45	52.24	Bronze	$22.12	$191.4M	+3.4%
429	HMC TE500	Honda Motor Co.	50.85	PASS	47.74	54.63	Bronze	$34.06	$44.19B	+13.5%
430	7267.T TE500	Honda Motor	50.84	PASS	44.96	56.48	Bronze	$1,776.00	$5.49T	+8.6%
431	FRSX TE500	Foresight Autonomous Holdings Ltd ADR	50.84	FAIL	48.4	48.99	Bronze	$0.84	$3.3M	-21.8%
432	BURBY TE500	Burberry Group plc	50.83	PASS	49.84	50.87	Bronze	$14.57	$5.22B	+0.9%
433	7453.T TE500	Ryohin Keikaku Co., Ltd.	50.8	PASS	44.93	57.39	Bronze	$4,804.00	$2.35T	+20.6%
434	JEM TE500	707 Cayman Holdings Ltd	50.8	FAIL	40.85	61.24	Bronze	$3.51	$3.2M	+23.5%
435	ROST TE500	Ross Stores	50.69	FAIL	50.31	51.79	Bronze	$234.83	$75.02B	+13.3%
436	ABNB TE500	Airbnb	50.57	FAIL	53.65	48.44	Bronze	$174.28	$104.36B	+16.5%
437	XELB TE500	Xcel Brands Inc	50.56	FAIL	48.4	48.43	Bronze	$0.34	$7.8M	-14.1%
438	6758.T TE500	Sony Group	50.51	PASS	43.7	57.12	Bronze	$3,884.00	$19.39T	+15.4%
439	GAP TE500	The Gap, Inc.	50.37	FAIL	56.47	44.01	Bronze	$23.54	$8.27B	-2%
440	IHG TE500	Intercontinental Hotels Group ADR	50.35	FAIL	51.29	50.46	Bronze	$162.40	$23.71B	+5.6%
441	4051.SR TE500	Herfy Food Services	50.32	FAIL	41.88	59.33	Bronze	$5.28	$565.0M	+6.3%
442	BOSSY TE500	Hugo Boss AG	50.26	FAIL	51.51	50.3	Bronze	$8.65	$2.98B	-9.6%
443	ELYS TE500	Elys BMG Group, Inc.	50.24	FAIL	40.32	59.35	Bronze	$0.00	$3,744	-11.7%
444	MAKSY TE500	Marks and Spencer Group plc	50.22	PASS	48.97	50.26	Bronze	$11.38	$11.77B	+27.2%
445	FOXF TE500	Fox Factory Holding Corp.	50.2	FAIL	50.63	49.05	Bronze	$17.97	$787.1M	+3.8%
446	066570.KS TE500	LG Electronics	49.9	PASS	44.46	55.17	Bronze	$168,600.00	$40.50T	+4.3%
447	PECCA.KL TE500	Pecca Group Berhad	49.74	N/A	48.65	51.96	Bronze	$1.37	$236.3M	—
448	HTLM TE500	HomesToLife Ltd	49.71	FAIL	41.57	58.4	Bronze	$1.75	$180.7M	+16.4%
449	TATAMOTORS.NS TE500	Tata Motors	49.58	N/A	40.44	59.17	Bronze	—	—	—
450	CLIK TE500	Click Holdings Ltd	49.37	PASS	38.53	60.51	Bronze	$0.88	$7.5M	+57.2%
451	RCKY TE500	Rocky Brands Inc	49.16	N/A	47.13	50.2	Bronze	$46.68	$340.1M	+12%
452	HI.KL TE500	HI Mobility Berhad	49.13	N/A	47.83	51.49	Bronze	$1.77	$281.3M	—
453	TRS TE500	TriMas Corporation	49.08	FAIL	51.04	48.81	Bronze	$39.90	$1.43B	+1.6%
454	GRMN TE500	Garmin	48.91	PASS	43.12	56.13	Bronze	$285.22	$55.01B	+11.4%
455	LUXE TE500	LuxExperience B.V.	48.89	N/A	38.45	58.87	Bronze	$9.59	$1.34B	+11.5%
456	CALY TE500	Callaway Golf Company	48.87	N/A	46.07	51.26	Bronze	$14.05	$2.53B	+2%
457	RIVN TE500	Rivian Automotive Inc	48.86	FAIL	55.05	39.43	Bronze	$11.43	$16.55B	+27.2%
458	7832.T TE500	BANDAI NAMCO Holdings Inc.	48.83	PASS	41.11	58.37	Bronze	$6,119.00	$3.81T	+9.3%
459	LCID TE500	Lucid Group, Inc.	48.8	FAIL	52.35	41.79	Bronze	$3.21	$1.25B	+56.2%
460	7272.T TE500	Yamaha Motor Co., Ltd.	48.79	FAIL	48.23	49.72	Bronze	$1,864.00	$1.76T	+17.8%
461	MRDIY.KL TE500	Mr D.I.Y. Group (M) Berhad	48.79	N/A	47.38	51.22	Bronze	$1.25	$3.37B	—
462	CON.DE TE500	Continental AG	48.64	FAIL	49.7	47.27	Bronze	$69.04	$14.46B	-10.4%
463	JWEL TE500	Jowell Global Ltd	48.61	N/A	38.15	59.33	Bronze	$2.15	$5.1M	+87.8%
464	GPC TE500	Genuine Parts Company	48.56	N/A	47.65	48.17	Bronze	$133.96	$18.47B	+6%
465	MTN TE500	Vail Resorts, Inc.	48.53	FAIL	46.37	50.8	Bronze	$150.97	$5.38B	+2.5%
466	AHMA TE500	Ambitions Enterprise Management Co LLC	48.38	PASS	36.24	60.63	Bronze	$1.16	$34.5M	+4.6%
467	POHKONG.KL TE500	Poh Kong Holdings Berhad	48.38	N/A	46.84	50.91	Bronze	$1.06	$99.7M	—
468	SPTOTO.KL TE500	Sports Toto Berhad	48.38	FAIL	46.84	50.91	Bronze	$1.36	$382.5M	—
469	CDRO TE500	Codere Online Luxembourg S.A	48.37	FAIL	44.93	50.27	Bronze	$9.63	$444.2M	+6.6%
470	BROS TE500	Dutch Bros Inc	48.32	FAIL	47.06	47.23	Bronze	$41.49	$7.28B	+32.5%
471	MMA TE500	Mixed Martial Arts Group Ltd	48.3	FAIL	40.36	56.69	Bronze	$0.29	$12.2M	—
472	MBMR.KL TE500	MBM Resources Berhad	48.04	N/A	46.38	50.64	Bronze	$4.73	$447.8M	—
473	TJX TE500	TJX Companies	48.04	FAIL	46.56	50.51	Bronze	$144.58	$159.72B	+5.4%
474	FUN TE500	Six Flags Entertainment Corporation	48.03	FAIL	47.6	47.32	Bronze	$7.07	$723.4M	-7%
475	EJH TE500	E-Home Household Service Holdings Ltd	48.01	N/A	43.93	52.83	Bronze	$1.32	$5.8M	-0.3%
476	MAGNI.KL TE500	Magni-Tech Industries Berhad	48.01	N/A	46.35	50.62	Bronze	$1.52	$183.4M	—
477	AAP TE500	Advance Auto Parts, Inc.	47.93	FAIL	53.48	39.44	Bronze	$45.83	$2.77B	-0.5%
478	BLMN TE500	Bloomin Brands Inc	47.92	FAIL	48.14	47.46	Bronze	$9.93	$731.1M	+1%
479	KRT TE500	Karat Packaging Inc	47.8	PASS	41.12	55.67	Bronze	$53.00	$1.06B	+9.9%
480	VIRC TE500	Virco Manufacturing Corp	47.74	N/A	44.12	50.15	Bronze	$6.27	$102.5M	-5%
481	ELUXY TE500	AB Electrolux (publ)	47.72	PASS	34.26	60.25	Bronze	$5.39	$2.19B	+0.9%
482	BAUTO.KL TE500	Bermaz Auto Berhad	47.68	N/A	45.9	50.36	Bronze	$0.92	$238.5M	—
483	RAVE TE500	Rave Restaurant Group Inc	47.44	FAIL	47.86	48.08	Bronze	$2.17	$46.9M	+8.7%
484	7201.T TE500	Nissan Motor Co., Ltd.	47.36	FAIL	44.57	46.89	Bronze	$283.70	$992.97B	+9.5%
485	MAR TE500	Marriott International	47.35	FAIL	45.38	49.88	Bronze	$385.71	$100.58B	+11.1%
486	INTG TE500	Intergroup Corp	47.29	FAIL	45.65	49.82	Bronze	$33.40	$84.0M	+21.1%
487	MAMO TE500	Massimo Group	47.28	N/A	43.5	51.78	Bronze	$0.95	$39.5M	-21.1%
488	EICHERMOT.NS TE500	Eicher Motors	47.27	PASS	43.59	52.92	Bronze	$7,225.00	$2.01T	+19.1%
489	CAKE TE500	The Cheesecake Factory Incorporated	47.26	FAIL	47.66	47.08	Bronze	$114.39	$5.69B	+7.7%
490	4755.T TE500	Rakuten Group, Inc.	47.23	FAIL	48.41	42.39	Bronze	$635.10	$1.44T	+11.6%
491	TSCO TE500	Tractor Supply	47.23	FAIL	47.85	47.13	Bronze	$33.16	$17.28B	+2.3%
492	PADINI.KL TE500	Padini Holdings Berhad	47.17	N/A	45.23	49.97	Bronze	$1.07	$315.0M	—
493	NATH TE500	Nathan's Famous Inc	47.15	FAIL	45.6	49.58	Bronze	$101.87	$393.3M	+13.9%
494	4689.T TE500	LY Corporation	47.13	N/A	47.39	47.38	Bronze	$522.60	$3.52T	+13.1%
495	EVTV TE500	Envirotech Vehicles Inc	47.07	PASS	42.07	52.66	Bronze	$1.94	$29.9M	+280.8%
496	VSCO TE500	Victoria's Secret & Co.	46.98	FAIL	47.13	46.81	Bronze	$81.45	$6.47B	+15.3%
497	KOPI.KL TE500	Oriental Kopi Holdings Berhad	46.91	N/A	44.88	49.76	Bronze	$0.92	$472.5M	—
498	4008.SR TE500	Saudi Company for Hardware SACO	46.89	N/A	45.58	49.04	Bronze	$16.34	$506.0M	-10.6%
499	ALG.KW TE500	Ali Al-Ghanim Sons Automotive Company K.S.C.P.	46.83	N/A	45.33	51.02	Bronze	$873.00	$344.5M	-19.7%
500	CNNE TE500	Cannae Holdings Inc	46.62	PASS	43.35	48.72	Bronze	$16.29	$706.6M	-7.3%
501	XPEV TE500	XPeng Inc ADR	46.52	PASS	41.09	50.35	Bronze	$9.12	$8.74B	+8%
502	PAG TE500	Penske Automotive Group Inc	46.47	FAIL	46.94	46.58	Bronze	$212.09	$13.93B	+6%
503	EMPD TE500	Empery Digital Inc	46.39	FAIL	45.9	42.89	Bronze	$3.29	$96.4M	-51.2%
504	AEON.KL TE500	Aeon Co. (M) Bhd.	46.34	N/A	44.12	49.32	Bronze	$0.96	$353.3M	—
505	JL TE500	J-Long Group Ltd	46.21	FAIL	40.93	51.98	Bronze	$4.60	$23.0M	+19.3%
506	LCUT TE500	Lifetime Brands Inc	46.17	FAIL	46.04	46.17	Bronze	$9.23	$194.7M	+2.4%
507	MAGNUM.KL TE500	Magnum Berhad	46.12	FAIL	43.83	49.15	Bronze	$1.19	$416.3M	—
508	CREVF TE500	Carbon Revolution Public Limited Company	46.11	FAIL	50.75	41.54	Bronze	$0.00	$578	+22.6%
509	ACCYY TE500	Accor SA	45.99	FAIL	46.43	45.95	Bronze	$10.54	$12.09B	+0.5%
510	GENM.KL TE500	Genting Malaysia Berhad	45.98	FAIL	43.64	49.04	Bronze	$1.49	$2.44B	—
511	FND TE500	Floor & Decor Holdings, Inc.	45.97	FAIL	43.26	49.02	Bronze	$45.21	$4.81B	+3%
512	MARUTI.NS TE500	Maruti Suzuki	45.94	FAIL	40.46	51.88	Bronze	$12,103.00	$4.14T	—
513	HBB TE500	Hamilton Beach Brands Holding Co	45.9	N/A	44.65	49.74	Bronze	$33.19	$446.2M	+11.6%
514	DRBHCOM.KL TE500	DRB-HICOM Berhad	45.89	N/A	43.52	48.97	Bronze	$0.89	$495.0M	—
515	JZXN TE500	Jiuzi Holdings Inc	45.81	PASS	33.22	58.26	Bronze	$1.07	$55.1M	+630.4%
516	ETD TE500	Ethan Allen Interiors Inc	45.74	PASS	41.6	50.69	Bronze	$20.45	$515.4M	-8.5%
517	TM TE500	Toyota Motor	45.72	FAIL	45.31	46.1	Bronze	$191.94	$226.07B	+10.4%
518	PANAMY.KL TE500	Panasonic Manufacturing Malaysia Berhad	45.61	N/A	43.14	48.75	Bronze	$5.23	$98.4M	—
519	MRM TE500	MEDIROM Healthcare Technologies Inc ADR	45.41	FAIL	42.78	48.69	Bronze	$0.33	$7.3M	-6.7%
520	3086.T TE500	J. Front Retailing Co., Ltd.	45.3	PASS	42.87	47.97	Bronze	$2,699.00	$672.66B	-3.9%
521	PTLE TE500	PTL Ltd	45.29	FAIL	31.4	58.88	Bronze	$7.35	$64.0M	-41.3%
522	DDS TE500	Dillard's, Inc.	45.28	PASS	39.29	53.52	Bronze	$666.67	$10.41B	-0.4%
523	MWC TE500	Micware Co Ltd ADR	45.2	FAIL	45.58	45.7	Bronze	$1.62	$105.2M	+0.4%
524	WSM TE500	Williams-Sonoma, Inc.	45.17	PASS	41.99	50.26	Bronze	$250.16	$29.46B	+6.7%
525	GHG.BH TE500	Gulf Hotels Group B.S.C.	45.14	N/A	40.4	50.34	Bronze	$0.37	$215.6M	—
526	WNW TE500	Meiwu Technology Company Ltd	45.08	FAIL	35.15	55.03	Bronze	$2.16	$4.4M	+6264.6%
527	ALL.AX TE500	Aristocrat Leisure	45.06	FAIL	40.51	50.06	Bronze	$60.77	$27.65B	—
528	MED TE500	Medifast Inc	44.92	PASS	40.95	48.02	Bronze	$11.87	$132.7M	-27.6%
529	4385.T TE500	Mercari, Inc.	44.77	FAIL	44.15	45.32	Bronze	$3,792.00	$609.81B	+27.7%
530	DFH TE500	Dream Finders Homes, Inc.	44.69	FAIL	43.6	44.87	Bronze	$8.44	$385.4M	-7.6%
531	CHPT TE500	ChargePoint Holdings Inc	44.43	FAIL	42.61	46.48	Bronze	$7.23	$137.5M	+4.3%
532	AO.L TE500	AO World plc	44.33	PASS	35.33	53.31	Bronze	$90.00	$51.39B	+14.4%
533	ORIENT.KL TE500	Oriental Holdings Berhad	44.3	N/A	41.4	47.73	Bronze	$7.07	$985.5M	—
534	NXH TE500	Neighborhood Intelligence, Inc.	44.24	FAIL	48.75	39.63	Bronze	$1.40	$153.9M	+28%
535	DRPRY TE500	Dr. Ing. h.c. F. Porsche AG	44.01	PASS	41.32	45.35	Bronze	$4.63	$42.18B	-5.1%
536	SBUX TE500	Starbucks	43.64	FAIL	40.31	46.76	Bronze	$96.88	$110.44B	-1.4%
537	ADNH.AB TE500	Abu Dhabi National Hotels Company PJSC	43.55	N/A	40.4	47.15	Bronze	$0.40	$1.35B	—
538	ADNHC.AB TE500	ADNH Catering PLC	43.55	N/A	40.4	47.15	Bronze	$0.62	$400.3M	—
539	AMR.AB TE500	Americana Restaurants International PLC	43.55	N/A	40.4	47.15	Bronze	$2.23	$4.51B	—
540	BJFOOD.KL TE500	Berjaya Food Berhad	43.55	N/A	40.4	47.15	Bronze	$0.14	$86.0M	—
541	EASYLEASE.AB TE500	Easy Lease Motor Cycle Rental P.S.C.	43.55	N/A	40.4	47.15	Bronze	$19.90	$186.9M	—
542	EMOBILITY.AB TE500	Emirates Mobility Company P.J.S.C.	43.55	N/A	40.4	47.15	Bronze	$3.57	$917.7M	—
543	FAMILY.BH TE500	Bahrain Family Leisure Company B.S.C.	43.55	N/A	40.4	47.15	Bronze	—	$7.7M	—
544	MUNTAZAHAT.KW TE500	Kuwait Resorts Company K.P.S.C.	43.55	FAIL	40.4	47.15	Bronze	$125.00	$95.8M	—
545	NCTH.AB TE500	National Corporation for Tourism and Hotels	43.55	N/A	40.4	47.15	Bronze	$1.54	$961.2M	—
546	NHOTEL.BH TE500	National Hotels Company B.S.C.	43.55	N/A	40.4	47.15	Bronze	—	$90.1M	—
547	PALMS.AB TE500	Palms Sports PJSC	43.55	N/A	40.4	47.15	Bronze	$7.57	$299.5M	—
548	TCHONG.KL TE500	Tan Chong Motor Holdings Berhad	43.55	N/A	40.4	47.15	Bronze	$0.44	$74.8M	—
549	XMAX TE500	XMax Inc	43.52	N/A	38.17	49.13	Bronze	$8.48	$559.9M	+7.1%
550	KGFHY TE500	Kingfisher plc	43.37	FAIL	42.41	45.61	Bronze	$9.21	$7.50B	+0.8%
551	TRON TE500	Tron Inc.	43.3	FAIL	42.16	45.04	Bronze	$1.20	$711.6M	+8.7%
552	PETZ TE500	TDH Holdings Inc	43.14	FAIL	46.75	40.5	Bronze	$1.22	$11.7M	+44.6%
553	BDL TE500	Flanigan's Enterprises Inc	43.13	FAIL	39.79	46.87	Bronze	$49.57	$76.4M	+5.9%
554	IHG.L TE500	InterContinental Hotels Group	42.99	FAIL	48.38	38.15	Bronze	$170.00	$24.83B	+5.6%
555	MBC TE500	MasterBrand, Inc.	42.94	FAIL	37.91	46.56	Bronze	$6.66	$872.9M	+11.5%
556	STLAM.PA TE500	Stellantis NV	42.9	N/A	39.54	46.65	Bronze	$4.00	—	—
557	F TE500	Ford Motor Company	42.82	FAIL	38.93	45.01	Bronze	$12.31	$49.09B	-3.8%
558	4661.T TE500	Oriental Land Co., Ltd.	42.63	PASS	36.81	49.61	Bronze	$3,118.00	$4.87T	+10.4%
559	PLBL TE500	Polibeli Group Ltd	42.59	FAIL	38.6	46.88	Bronze	$5.37	$1.97B	-34.6%
560	CLAR TE500	Clarus Corp	42.55	PASS	31.22	55.39	Bronze	$3.83	$146.6M	+1.6%
561	MELI TE500	MercadoLibre	42.47	PASS	38.08	46.37	Bronze	$1,856.98	$94.14B	+49.8%
562	CPHC TE500	Canterbury Park Holding Corp	42.4	FAIL	38.86	46.25	Bronze	$15.90	$81.8M	+2.8%
563	KBH TE500	KB Home	42.38	PASS	36.06	48.51	Bronze	$46.35	$2.82B	-20%
564	M&M.NS TE500	Mahindra & Mahindra	42.38	FAIL	40.46	44.75	Bronze	$3,052.00	$3.81T	—
565	LUCK TE500	Lucky Strike Entertainment Corporation	42.36	FAIL	40.86	43.18	Bronze	$5.16	$422.8M	+0.7%
566	BRLT TE500	Brilliant Earth Group Inc	42.19	N/A	36.54	47.53	Bronze	$1.51	$153.8M	+5.7%
567	JOUT TE500	Johnson Outdoors Inc	42.19	PASS	31.17	53.18	Bronze	$45.00	$471.6M	+5%
568	AIIO TE500	Robo.ai Inc	42.17	FAIL	41.68	43.22	Bronze	$0.97	$659.4M	-98.2%
569	RECT TE500	Rectitude Holdings Ltd	42.16	PASS	33.98	50.25	Bronze	$1.28	$19.8M	+23.5%
570	UNIONCOOP.AE TE500	Union Coop	42.11	PASS	34.93	52.2	Bronze	$2.11	$3.70B	+5.6%
571	YYGH TE500	YY Group Holding Ltd	42.02	N/A	38.15	46.15	Bronze	$1.47	$11.5M	+44.2%
572	RUSHB TE500	Rush Enterprises, Inc.	42.01	PASS	37.89	46.38	Bronze	$57.93	$6.76B	-1.6%
573	JILL TE500	J.Jill Inc	41.92	FAIL	39.18	45.99	Bronze	$24.57	$248.3M	-6%
574	APM.KL TE500	APM Automotive Holdings Berhad	41.86	N/A	38.15	45.84	Bronze	$1,381,671,940.00	—	—
575	HLIND.KL TE500	Hong Leong Industries Berhad	41.86	N/A	38.15	45.84	Bronze	$2,658,170,880.00	—	—
576	DCX TE500	Digital Currency X Technology Inc	41.83	N/A	34.77	48.87	Bronze	$0.12	$295.9M	—
577	INCH.L TE500	Inchcape plc	41.71	PASS	35.46	48.54	Bronze	$664.50	$283.83B	+5.3%
578	4012.SR TE500	Thob Al Aseel Company	41.61	FAIL	33.1	52.89	Bronze	$3.24	$1.30B	+19%
579	TWNPQ TE500	Twin Hospitality Group Inc.	41.61	FAIL	47.64	35.38	Bronze	$0.00	$1.9M	-1.6%
580	ARKO TE500	Arko Corp.	41.6	FAIL	36.15	44.97	Bronze	$4.11	$475.7M	-3.1%
581	W TE500	Wayfair Inc.	41.52	FAIL	38.78	45.1	Bronze	$111.98	$14.78B	+7.5%
582	PPRUY TE500	Kering SA	41.41	FAIL	40.95	42.29	Bronze	$23.64	$28.99B	-2.9%
583	RACE TE500	Ferrari NV	41.28	PASS	37.48	46.5	Bronze	$394.25	$69.15B	+8.4%
584	BOWL.L TE500	Hollywood Bowl Group plc	41.19	FAIL	38.03	45.37	Bronze	$252.50	$42.33B	+9.5%
585	BQ TE500	Boqii Holding Limited	41.1	PASS	34.75	47.43	Bronze	$0.50	$3.7M	-3.1%
586	HLT TE500	Hilton Worldwide	41.06	FAIL	39.99	42.46	Bronze	$342.98	$77.19B	+2.5%
587	WEYS TE500	Weyco Group Inc	40.98	PASS	30.88	53.64	Bronze	$50.80	$485.2M	+6.9%
588	ATER TE500	Aterian Inc	40.92	PASS	31	50.5	Bronze	$0.63	$162.8M	-92%
589	PRSU TE500	Pursuit Attractions and Hospitality, Inc.	40.9	N/A	35.18	46.11	Bronze	$56.29	$1.53B	+14.3%
590	MOGU TE500	MOGU Inc ADR	40.62	PASS	33.41	50.61	Bronze	$1.67	$13.6M	-28.5%
591	ANDG TE500	Andersen Group Inc.	40.56	FAIL	36.85	44.01	Bronze	$58.95	$736.3M	+23.7%
592	SLNAF TE500	Selina Hospitality PLC	40.56	FAIL	50.75	30.44	Bronze	$0.00	$54,366	+15.9%
593	NTZ TE500	Natuzzi S.P.A ADR	40.3	FAIL	36	44.69	Bronze	$1.00	$17.2M	+3.5%
594	ROLR TE500	High Roller Technologies Inc	40.27	FAIL	36.02	44.59	Bronze	$4.86	$69.7M	-50.3%
595	COA.L TE500	Coats Group plc	40.26	FAIL	36.98	44.17	Bronze	$79.65	$152.48B	+4.2%
596	EFOI TE500	Energy Focus Inc	40.24	PASS	26.15	53.59	Bronze	$2.93	$18.7M	+228%
597	DUTYF.BH TE500	Bahrain Duty Free Shop Complex BSC	40.17	FAIL	40.4	40.39	Bronze	$0.35	$148.7M	—
598	CBKCQ TE500	Christopher & Banks Corporation	40.01	FAIL	45.5	34.14	Bronze	$0.00	$3,859	-22.6%
599	WKHS	Workhorse Group Inc	39.84	N/A	36.85	41.39	Watch	$2.90	$32.6M	+374.9%
600	MWYN	Marwynn Holdings Inc	39.74	PASS	26.15	52.6	Watch	$2.41	$48.7M	+2543.5%
601	RENT	Rent the Runway Inc	39.62	FAIL	38.14	41.36	Watch	$1.71	$106.1M	+29.2%
602	CENN	Cenntro Inc	39.54	PASS	34.8	44.27	Watch	$2.34	$41.1M	-2.9%
603	FGI	FGI Industries Ltd	39.51	FAIL	35.19	44.5	Watch	$7.19	$8.3M	-8.2%
604	8233.T	Takashimaya Company, Limited	39.28	PASS	36.06	42.07	Watch	$2,191.50	$627.34B	+5.9%
605	VTY.L	Vistry Group PLC	39.28	PASS	28.66	49.92	Watch	$227.40	$82.89B	-3.8%
606	JXG	JX Luxventure Group Inc	39.21	PASS	26.15	51.54	Watch	$7.16	$86.3M	+166.7%
607	INEO	INNEOVA Holdings Ltd	39.2	FAIL	34.4	43.95	Watch	$0.57	$11.3M	-20.6%
608	ANCTF	Alimentation Couche-Tard Inc.	39.18	PASS	32.81	48.29	Watch	$57.58	$52.86B	+25.1%
609	FATAQ	FAT Brands Inc.	39.1	FAIL	38.94	38.33	Watch	$0.00	—	—
610	DNLM.L	Dunelm Group plc	39.04	FAIL	34.91	44.1	Watch	$786.50	$158.42B	+3.6%
611	SASA.IS	Sasa Polyester Sanayi A.S.	38.91	FAIL	34.38	43.4	Watch	$2.31	$106.85B	+36.2%
612	AMWD	American Woodmark Corporation	38.9	FAIL	38.75	39.84	Watch	$42.57	$566.8M	-18.4%
613	CHSN	Chanson International Holding	38.77	N/A	36.92	40.78	Watch	$0.83	$2.5M	-10.3%
614	XPS.L	XPS Pensions Group plc	38.77	PASS	31.3	46.77	Watch	$310.00	$63.08B	+13.3%
615	PUSA	Aureus Greenway Holdings Inc	38.75	FAIL	26.89	49.93	Watch	$2.13	$78.4M	+10.6%
616	RNK.L	The Rank Group Plc	38.41	FAIL	33.79	43.23	Watch	$84.10	$39.39B	+4.5%
617	VEVMQ	Vicinity Motor Corp.	38.28	FAIL	43.2	32.8	Watch	$0.00	$50	+399.6%
618	4011.SR	L'azurde Company for Jewelry	38.2	N/A	26.15	49.51	Watch	$8.69	$516.9M	+34.5%
619	MKDW	MKDWELL Tech Inc	37.94	FAIL	35.9	40.05	Watch	$2.16	$46.9M	-61.3%
620	FUJHY	Subaru Corporation	37.74	FAIL	40.99	32.71	Watch	$8.27	$11.40B	+3%
621	NCI	Neo Concept International Group Holdings Ltd	37.68	FAIL	32.22	42.9	Watch	$13.63	$28.5M	-50.8%
622	SORA	AsiaStrategy	37.59	FAIL	35.9	39.35	Watch	$2.47	$43.0M	-31.9%
623	AIN	Albany International Corp.	37.54	PASS	31.05	44.03	Watch	$65.00	$1.84B	+5.8%
624	NEGG	Newegg Commerce Inc	37.54	PASS	25.8	48.52	Watch	$9.70	$203.4M	-8.1%
625	VNCE	Vince Holding Corp	37.52	FAIL	35.94	39.93	Watch	$11.86	$82.7M	+10.5%
626	KER.PA	Kering SA	37.41	FAIL	40.63	35.02	Watch	$228.65	$32.90B	—
627	MOND	Mondee Holdings, Inc.	37.41	FAIL	39.45	34.5	Watch	$0.00	—	+2.7%
628	SPHL	Springview Holdings Ltd	37.37	PASS	26.15	47.86	Watch	$2.40	$5.4M	+38.4%
629	GENTING.KL	Genting Berhad	37.36	FAIL	32.15	42.34	Watch	$1.88	$2.02B	—
630	DSS	DSS Inc	37.31	FAIL	34.4	40.17	Watch	$0.62	$6.0M	-12.6%
631	KEQU	Kewaunee Scientific Corp	37.31	N/A	32.04	45.24	Watch	$32.79	$94.9M	-6.7%
632	CINECO.BH	Bahrain Cinema Company B.S.C.	37.23	FAIL	40.4	34.51	Watch	$0.20	$40.8M	—
633	UAA	Under Armour, Inc.	37.2	FAIL	32.2	42.73	Watch	$4.79	$921.5M	-3.2%
634	UFABQ	Unique Fabricating, Inc.	37.19	FAIL	41.75	31.95	Watch	$0.00	$1,173	+15.4%
635	LVLU	Lulus Fashion Lounge Holdings Inc	37.17	FAIL	34.88	39.46	Watch	$13.37	$36.0M	-10.3%
636	CPNG	Coupang Inc	36.93	PASS	29.02	43.35	Watch	$13.90	$24.95B	+3.9%
637	YJ	Yunji Inc ADR	36.89	PASS	25.9	49.2	Watch	$1.23	$6.1M	-39.2%
638	GGR	Gogoro Inc	36.88	FAIL	32.18	41.34	Watch	$3.24	$68.9M	-1.1%
639	WBUY	Webuy Global Ltd	36.86	N/A	28.4	44.78	Watch	$0.81	$4.5M	+94.4%
640	FRCOY	Fast Retailing Co., Ltd.	36.76	FAIL	43.52	30.84	Watch	$48.57	$149.04B	+14.6%
641	FTCHQ	Farfetch Limited	36.76	FAIL	38.7	33.89	Watch	$0.00	—	-1.3%
642	SMJF	SMJ International Holdings Inc	36.73	FAIL	34.89	38.56	Watch	$2.08	$141.3M	+8.6%
643	CVEO	Civeo Corp	36.72	FAIL	31.26	42.22	Watch	$30.79	$381.6M	+19.9%
644	SEGG	Sports Entertainment Gaming Global Corp	36.52	FAIL	31.03	41.68	Watch	$1.55	$18.3M	-31.4%
645	4006.SR	Saudi Marketing Company	36.45	FAIL	33.44	38.72	Watch	$10.82	$582.3M	-5.8%
646	CAVA	CAVA Group, Inc.	36.43	PASS	24.18	47.57	Watch	$57.90	$6.76B	+31.3%
647	HZO	MarineMax, Inc.	36.41	FAIL	33.96	38.89	Watch	$52.45	$1.16B	-7%
648	MOON.L	Moonpig Group PLC	36.41	FAIL	32.32	42.48	Watch	$260.00	$78.61B	+6.4%
649	NEXR	Nexera Technologies Ltd	36.28	PASS	28.4	43.61	Watch	$0.49	$805,561	+49.1%
650	BGI	Birks Group Inc	36.25	FAIL	33.65	38.74	Watch	$0.22	$11.0M	+16.2%
651	FWRG	First Watch Restaurant Group Inc	36.16	FAIL	32.09	38.19	Watch	$12.04	$767.5M	+17.3%
652	OLPX	Olaplex Holdings, Inc.	36.15	PASS	33.41	39.86	Watch	$2.07	$1.39B	+2.5%
653	ORBS	Eightco Holdings Inc	36	N/A	23.77	47.3	Watch	$0.77	$392.3M	-72.7%
654	MHGUQ	Meritage Hospitality Group Inc.	35.82	FAIL	39.91	30.88	Watch	$0.06	$403,547	+5.2%
655	BALY	Bally's Corporation	35.66	FAIL	38.27	32.79	Watch	$13.42	$514.7M	+28.6%
656	PASW	Ping An Biomedical Co Ltd	35.63	PASS	25.1	45.34	Watch	$4.48	$14.0M	-47.4%
657	BRAG	Bragg Gaming Group Inc.	35.56	FAIL	20.8	52.06	Watch	$1.22	$36.6M	+1.9%
658	THCH	TH International Ltd	35.43	FAIL	29.9	40.53	Watch	$1.09	$57.0M	-14.6%
659	PMMAF	PUMA SE	35.38	PASS	20.79	51.7	Watch	$31.00	$4.61B	-9.7%
660	MI	NFT Ltd	35.36	FAIL	30.65	39.7	Watch	$2.46	$2.0M	+18.2%
661	FIGS	FIGS, Inc.	35.33	PASS	25.79	45.27	Watch	$19.98	$3.32B	+28.8%
662	FNKO	Funko Inc	35.26	FAIL	33.35	38.31	Watch	$6.52	$325.0M	+5.3%
663	LIND	Lindblad Expeditions Holdings, Inc.	35.23	FAIL	33.42	38.32	Watch	$35.25	$2.31B	+18.6%
664	7203.T	Toyota Motor	35.14	FAIL	32.57	38.33	Watch	$2,984.00	$34.49T	+1.9%
665	NKE	Nike, Inc.	35.12	PASS	31.26	41.11	Watch	$37.14	$55.16B	-4.3%
666	NPT	Texxon Holding Ltd	34.81	FAIL	28.4	40.68	Watch	$2.18	$55.5M	-35.8%
667	AZI	Autozi Internet Technology (Global) Ltd	34.56	FAIL	31.4	37.43	Watch	$1.08	$3.7M	-63%
668	OCG	Oriental Culture Holding Ltd	34.55	FAIL	30.65	38.08	Watch	$1.62	$2.8M	+896.1%
669	7731.T	Nikon Corporation	34.39	PASS	27.7	40.81	Watch	$1,785.50	$617.33B	+3.8%
670	DLAPQ	Delta Apparel, Inc.	34.38	FAIL	38	29.76	Watch	$0.00	—	-28.5%
671	NCL	Northann Corp	34.35	PASS	26.15	41.82	Watch	—	$8.5M	+44.3%
672	EZGO	EZGO Technologies Ltd	34.05	PASS	22.76	44.32	Watch	$0.76	$4.1M	-3.1%
673	SYPR	Sypris Solutions Inc	33.9	N/A	27.61	39.56	Watch	$1.79	$43.5M	-3.5%
674	TRUG	TruGolf Holdings Inc	33.9	FAIL	25.55	41.46	Watch	$0.50	$1.3M	-4.2%
675	CURY.L	Currys plc	33.85	PASS	23.58	45.25	Watch	$146.80	$151.26B	+8%
676	REEAF	REE Automotive Ltd.	33.81	FAIL	41.75	25.19	Watch	$0.01	$119,410	+4537.5%
677	PMNT	Perfect Moment Ltd	33.78	FAIL	30.35	36.82	Watch	$0.11	$4.8M	+13.4%
678	9983.T	Fast Retailing Co., Ltd.	33.76	PASS	31.29	36.84	Watch	$76,400.00	$22.03T	+14.6%
679	RRGB	Red Robin Gourmet Burgers Inc	33.7	FAIL	28.35	40.27	Watch	$8.50	$129.7M	-3.6%
680	HWH	HWH International Inc	33.6	N/A	22.4	43.74	Watch	$2.68	$20.7M	-79.3%
681	UA	Under Armour, Inc.	33.41	FAIL	28.19	40.13	Watch	$4.66	$974.6M	-3.2%
682	ABLV	Able View Global Inc	33.21	FAIL	29.59	36.37	Watch	$0.95	$49.9M	-10.6%
683	CZR	Caesars Entertainment, Inc.	33.14	FAIL	27.79	39.48	Watch	$29.04	$5.92B	+3%
684	DOGZ	Dogness (International) Corp	33.07	N/A	22.4	42.69	Watch	$0.82	$13.8M	-36.2%
685	KMRK	K-Tech Solutions Company Ltd	33.05	FAIL	22.4	42.65	Watch	$1.33	$22.6M	-12.3%
686	NCCI.KW	National Consumer Holding Company - K.S.C. (Public)	33	PASS	26.15	39.12	Watch	$89.70	$28.4M	+37.8%
687	KSS	Kohl's Corporation	32.95	FAIL	38.34	29.4	Watch	$23.78	$2.70B	-0.9%
688	UZX	Linkage Global Inc	32.93	PASS	22.4	42.4	Watch	$1.01	$3.6M	-25.2%
689	TKLF	Tokyo Lifestyle Co Ltd ADR	32.91	FAIL	28.45	36.83	Watch	$1.50	$9.4M	+63%
690	DBGI	Digital Brands Group Inc	32.61	N/A	22.4	41.78	Watch	$1.14	$1.1M	-46.3%
691	ELMSQ	Electric Last Mile Solutions, Inc.	32.57	FAIL	27.94	39.53	Watch	$0.13	$12.8M	—
692	ALFIRDOUS.AE	Al Firdous Holdings (P.J.S.C.)	32.55	N/A	22.4	41.65	Watch	$0.29	$171.6M	-100%
693	YTRA	Yatra Online Inc	32.55	PASS	21.57	43.68	Watch	$0.95	$61.1M	-10.4%
694	2015.HK	Li Auto Inc.	32.48	PASS	21.57	43.03	Watch	$44.44	$87.76B	-15.1%
695	MGIH	Millennium Group International Holdings Ltd	32.47	FAIL	22.4	41.49	Watch	$1.45	$17.3M	-23.3%
696	ACVA	ACV Auctions Inc.	32.36	PASS	22.46	42.26	Watch	$10.50	$1.78B	+10.4%
697	JBDI	JBDI Holdings Ltd	32.3	FAIL	25.1	38.67	Watch	$1.00	$11.4M	-8.1%
698	ZLNDY	Zalando SE	31.99	PASS	25.84	40.28	Watch	$14.88	$7.27B	+20.8%
699	BWY.L	Bellway p.l.c.	31.77	N/A	16.94	47.59	Watch	$2,074.00	$236.80B	+6.3%
700	VMAR	Vision Marine Technologies Inc	31.77	FAIL	26.15	36.66	Watch	$5.71	$6.1M	+8618.8%
701	HOV	Hovnanian Enterprises Inc	31.59	FAIL	28.37	35.43	Watch	$104.01	$771.7M	-2.7%
702	H	Hyatt Hotels Corp	31.54	PASS	28.02	34.15	Watch	$172.58	$16.26B	-6.6%
703	SSM	Sono Group NV	31.46	FAIL	31.77	30.88	Watch	$1.11	$5.4M	—
704	WES.AX	Wesfarmers Ltd	31.44	FAIL	28.13	37.1	Watch	$73.03	$82.02B	+3.1%
705	HOUR	Hour Loop Inc	30.99	N/A	18.79	44.34	Watch	$1.64	$57.7M	+25.2%
706	PPH.L	PPHE Hotel Group Limited	30.93	FAIL	25.11	37.22	Watch	$1,534.00	$64.21B	+5.8%
707	SOKOUK.KW	Sokouk Holding Company K.S.C.P.	30.92	FAIL	28.98	35.27	Watch	$81.70	$48.1M	-5.7%
708	BH	Biglari Holdings Inc	30.9	FAIL	28.11	33.11	Watch	$396.19	$1.26B	+7.9%
709	CCHH	CCH Holdings Ltd	30.78	N/A	25.23	35.51	Watch	$0.87	$3.3M	+10.1%
710	NVVE	Nuvve Holding Corp	30.72	FAIL	25.06	35.55	Watch	$0.97	$4.1M	+9.2%
711	SSPG.L	SSP Group plc	30.7	FAIL	24.93	37.62	Watch	$181.40	$139.84B	+6.2%
712	REBN	Reborn Coffee Inc	30.63	FAIL	26.15	34.37	Watch	$1.52	$11.4M	+207.8%
713	YHGJ	Yunhong Green CTI Ltd	30.63	FAIL	26.15	34.37	Watch	$2.78	$7.7M	+28.2%
714	SHAK	Shake Shack Inc.	30.59	FAIL	22.92	37.42	Watch	$67.84	$2.91B	+17.2%
715	VRA	Vera Bradley Inc	30.41	PASS	23.14	38.18	Watch	$5.95	$170.7M	+1.1%
716	ARKR	Ark Restaurants Corp	30.28	FAIL	22.4	37.11	Watch	$4.38	$21.1M	-7.9%
717	MB	Masterbeef Group	30.19	FAIL	22.4	36.93	Watch	$3.60	$69.0M	-12%
718	VSTD	Vestand Inc	30.05	FAIL	25.38	33.92	Watch	$0.00	$2.8M	+10.9%
719	NDLS	Noodles & Company	30.02	FAIL	27.67	34.67	Watch	$13.45	$65.5M	—
720	NXB	NextBoat Inc	29.87	FAIL	25.14	33.77	Watch	$1.96	$50.2M	+9.6%
721	MAB.L	Mitchells & Butlers plc	29.81	PASS	22.38	38.45	Watch	$302.00	$163.53B	+2.5%
722	SMWH.L	WH Smith PLC	29.48	FAIL	25.91	33.91	Watch	$369.00	$46.01B	+4.5%
723	CBRL	Cracker Barrel Old Country Store, Inc.	29.42	FAIL	25.33	33.69	Watch	$67.31	$1.50B	-2.2%
724	KRUS	Kura Sushi USA Inc	29.41	FAIL	22.7	34.73	Watch	$39.16	$567.3M	+16.2%
725	NTRP	NextTrip Inc	29.4	N/A	22.4	35.35	Watch	$1.39	$21.0M	-27.8%
726	NINOY	Nikon Corporation	29.34	FAIL	31.01	27.26	Watch	$11.30	$3.72B	+3.8%
727	HCHL	Happy City Holdings Ltd	29.29	FAIL	22.4	35.13	Watch	$3.96	$118.2M	-45.7%
728	NOMA	Nomadar Corp	29.26	FAIL	26.28	31.51	Watch	$1.52	$51.8M	+116%
729	PTEC.L	Playtech plc	29.25	FAIL	23.58	36.77	Watch	$415.60	$115.47B	-10%
730	DNZOY	DENSO Corporation	29.01	FAIL	32.56	28.18	Watch	$11.70	$29.33B	+9.1%
731	NHTC	Natural Health Trends Corp	28.87	FAIL	22.4	34.29	Watch	$0.96	$16.3M	-14.3%
732	ASEKY	Aisin Corporation	28.67	FAIL	31.27	28.68	Watch	$13.88	$9.63B	+7.8%
733	SMTOY	Sumitomo Electric Industries, Ltd.	28.67	FAIL	30.5	29.37	Watch	$6.45	$40.24B	+15.9%
734	P911.DE	Porsche AG	28.66	PASS	20.09	37.7	Watch	$41.38	$44.73B	-5.2%
735	CURV	Torrid Holdings Inc	28.65	FAIL	22.65	36.53	Watch	$2.45	$231.9M	-7.6%
736	YAMCY	Yamaha Corporation	28.59	FAIL	32.55	27.35	Watch	$8.21	$3.61B	+12%
737	JDW.L	J D Wetherspoon plc	28.56	FAIL	22.55	36.45	Watch	$801.50	$84.48B	+5.7%
738	FABC	Fabric.AI Inc	28.5	FAIL	24.27	31.83	Watch	$2.14	$16.9M	—
739	LI	Li Auto Inc.	28.39	FAIL	30.14	25.96	Watch	$11.34	$11.08B	-15.1%
740	IFAHR.KW	IFA Hotels and Resorts - KPSC	28.2	FAIL	22.27	35.99	Watch	$635.00	$787.6M	-5.8%
741	BIRD	Allbirds Inc	28.15	FAIL	22.4	32.85	Watch	$2.36	$23.8M	-30.5%
742	FLYE	Fly-E Group Inc	27.81	FAIL	22.4	32.18	Watch	$3.55	$3.1M	-53.3%
743	LVWR	LiveWire Group Inc	27.78	FAIL	26.15	28.68	Watch	$1.56	$142.2M	+86.5%
744	FRAS.L	Frasers Group Plc	27.76	FAIL	21.87	35.47	Watch	$799.50	$344.02B	+5%
745	4050.SR	Saudi Airlines Catering	27.64	FAIL	21.65	33.76	Watch	$41.40	$3.56B	+9.5%
746	NFYEF	NFI Group Inc.	27.43	FAIL	25.07	31.87	Watch	$18.00	$2.14B	+18.6%
747	MYNEWS.KL	Mynews Holdings Berhad	27.36	N/A	21.15	35.34	Watch	$465,534,016.00	—	—
748	TRNR	Interactive Strength Inc	27.24	FAIL	26.15	27.6	Watch	$2.12	$1.6M	+279.1%
749	ACKAY	Arçelik Anonim Sirketi	27.23	PASS	12	43.47	Watch	$8.49	$1.15B	-11.9%
750	GLFE	Golf Entertainment Group Inc.	27.03	FAIL	28.45	27.99	Watch	$7.63	$16.1M	+2.7%
751	PROSF	Prosus N.V.	26.99	FAIL	28.86	27.53	Watch	$40.95	$85.58B	—
752	DOM.L	Domino's Pizza Group plc	26.86	FAIL	23.13	32.52	Watch	$209.60	$79.89B	+4.8%
753	TLYS	Tillys Inc	26.8	FAIL	22.41	31.84	Watch	$4.55	$120.7M	+15.9%
754	4250.SR	Jabal Omar Development Company	26.54	FAIL	23.55	31.5	Watch	$16.43	$19.39B	+42.5%
755	9590.SR	Armah Sports Co.	26.49	FAIL	24.1	30.89	Watch	$55.00	$1.81B	+17.5%
756	KGF.L	Kingfisher PLC	26.28	PASS	17.2	36.8	Watch	$331.00	$4.84B	+1.8%
757	CULP	Culp Inc	26.18	PASS	16.4	37.33	Watch	$3.54	$45.1M	+6.5%
758	LOGC	ContextLogic Holdings Inc.	26.15	FAIL	27.65	26.96	Watch	$15.20	$454.6M	+0.3%
759	ENT.L	Entain PLC	26.11	FAIL	19.48	34.36	Watch	$470.80	$3.51B	+3.7%
760	NXT.L	Next PLC	26.1	FAIL	21.54	32.45	Watch	$14,210.00	$15.19B	+15.3%
761	NWTG	Newton Golf Company, Inc.	26.07	PASS	16.5	37.02	Watch	$1.06	$6.0M	-36.4%
762	FXLV	F45 Training Holdings Inc.	25.88	FAIL	30	24.26	Watch	$0.02	$97,516	-38.5%
763	PNSTQ	Pinstripes Holdings Inc.	25.8	FAIL	29.89	24.2	Watch	$0.04	$1.8M	+10.4%
764	BME.L	B&M European Value Retail	25.42	FAIL	23.29	29.49	Watch	$246.20	$1.75B	+4%
765	WOSG.L	Watches of Switzerland Group PLC	25.08	FAIL	17.96	33.69	Watch	$661.50	$153.08B	+7.7%
766	JD.L	JD Sports Fashion	25.06	FAIL	21.19	30.69	Watch	$73.72	$3.61B	+4.6%
767	SG	Sweetgreen, Inc.	24.87	FAIL	17.72	31.91	Avoid	$10.14	$772.1M	-2.9%
768	TRYIY	Toray Industries, Inc.	24.73	FAIL	25.66	25.95	Avoid	$15.63	$11.38B	+14%
769	AONNY	Aeon Co., Ltd.	23.89	FAIL	24.08	25.69	Avoid	$7.01	$19.40B	+12.9%
770	ALLGF	Allego N.V.	23.63	FAIL	27	22.51	Avoid	$0.03	$1.6M	-20.1%
771	GTIM	Good Times Restaurants Inc	23.57	FAIL	19.07	29.65	Avoid	$1.44	$14.8M	-3.1%
772	BTBD	BT Brands Inc	23.14	FAIL	22.4	22.82	Avoid	$1.70	$6.9M	-12%
773	MSC	Studio City International Holdings Limited	23.07	FAIL	20.68	27.18	Avoid	$0.95	$163.7M	+9.3%
774	GRG.L	Greggs plc	22.42	PASS	14	32	Avoid	$2,198.00	$185.35B	+6.6%
775	MKS.L	Marks & Spencer	22.18	FAIL	17.41	28.41	Avoid	$355.30	$6.72B	+22.5%
776	BZH	Beazer Homes USA Inc	22.06	FAIL	16.57	28.32	Avoid	$33.41	$899.6M	-27.5%
777	3690.HK	Meituan	21.61	PASS	17.81	26.88	Avoid	$75.45	$518.96B	+2.8%
778	PRPL	Purple Innovation Inc	21.19	FAIL	15.9	27.8	Avoid	$1.90	$1.3M	-8.1%
779	NAAS	Naas Technology Inc ADR	20.98	FAIL	22.65	21.2	Avoid	$3.00	$38.0M	-35.3%
780	UCAR	U Power Ltd	20.89	FAIL	10.8	31.37	Avoid	$3.57	$26.7M	-24.8%
781	PLBY	Playboy Inc	20.73	FAIL	15.29	27.45	Avoid	$0.99	$135.2M	+4.7%
782	COOK	Traeger Inc	20.63	FAIL	15.15	27.37	Avoid	$46.04	$192.5M	-34.4%
783	ISUZY	Isuzu Motors Limited	20.62	FAIL	20.57	22.39	Avoid	$13.47	$9.26B	+6.8%
784	BARK	BARK, Inc.	20.23	FAIL	18	23.96	Avoid	$7.84	$85.8M	-25%
785	IPW	iPower Inc	20.06	N/A	11.41	29.66	Avoid	$1.52	$1.8M	-78.2%
786	SKHSY	Sekisui House, Ltd.	20.06	FAIL	19.13	22.59	Avoid	$22.72	$14.73B	-5.8%
787	TITAN.NS	Titan Company	19.71	FAIL	13.35	27.18	Avoid	$4,841.00	$4.00T	+80.5%
788	LMPX	LMP Automotive Holdings, Inc.	19.69	FAIL	21.75	19.45	Avoid	$0.09	$981,789	+957.7%
789	REE	REE Automotive Ltd.	19.69	FAIL	21.75	19.45	Avoid	$0.08	$10.8M	+4537.5%
790	ASOMY	ASOS Plc	19.15	FAIL	18	21.81	Avoid	$5.49	$448.7M	-14.1%
791	FLTR.L	Flutter Entertainment	18.7	FAIL	9.6	28.6	Avoid	$7,588.00	$13.11B	+17.4%
792	CRMT	America's Car-Mart, Inc.	18.39	FAIL	20.02	18.44	Avoid	$1.35	$98.1M	-12%
793	BRBY.L	Burberry Group	17.91	FAIL	17.85	19.46	Avoid	$1,025.50	$4.33B	-5%
794	TSLA	Tesla, Inc.	17.73	PASS	8.05	28.07	Avoid	$362.44	$1.45T	+25.5%
795	MPNGF	Meituan	16.96	FAIL	15.64	19.59	Avoid	$9.00	$55.55B	+14.4%
796	MPNGY	Meituan	16.96	FAIL	15.64	19.59	Avoid	$19.42	$59.93B	+14.4%
797	FOSL	Fossil Group, Inc.	15.28	FAIL	12.46	18.72	Avoid	$7.15	$323.1M	-18%
798	GEBHY	Genting Berhad	15.08	FAIL	15.6	15.86	Avoid	$1.90	$1.46B	+14.2%
799	RKUNY	Rakuten Group, Inc.	14.23	FAIL	15.11	14.61	Avoid	$4.02	$8.77B	+11.6%
800	WTB.L	Whitbread PLC	10.41	FAIL	8.17	13.33	Avoid	$2,310.00	$4.02B	+2.1%

Consumer Cyclical

Top 20 by Blended Score

Score Distribution

All Consumer Cyclical Tickers

Explore Other Sectors