Updated 20:07 GMT, 4 Nov 2026 SPX 7,697.27 +1.70% NDX 28,474.17 +1.04% VIX 16.84 -19.16% GOLD 4,068.50 +3.25% CL 88.48 -7.92% BTC 80,060.40 +3.51%
NAS100 28,474 +1.04% S&P 7,697 +1.70% GOLD $4,069 +3.25% BTC $80,060 +3.51% VIX 16.84 −19.16% latest tape · as of 20:07 UTC
The Screen · Technology · Semiconductors

ON Semiconductor

ON · a US exchange · USD · Market cap $29.3B · 22,600 employees

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally.

PASS · Titan Ethical · score 79.6
72.60 USD

Price as of 3 Nov 2026Daily close, not a live quote

Screened 2026-11-03 · the tape above runs as of 20:07 UTC · two dates, stated on purpose · verdict and workings shown in full · never trimmed

Key facts today

  • Price72.60 USD at the 3 Nov 2026 close
  • Our value readFair vs our fair value, as of 3 Nov 2026
  • Our regime readDistribution, as of 3 Nov 2026
  • Ethical screenPasses, score 79.6 out of 100
  • OptionsOpen interest leans heavily to calls (put/call 0.65)
  • Last reviewed3 Nov 2026 (1 days ago)
  • Release timesRelease and earnings times on your chart: Event Guard Mentor

A summary of the dated readings below, not a live quote and not advice.

PRICE · ONE YEAR

Our fair-value range: $67.50 to $79.67, base estimate $69.28 (screen dated 2026-11-03).

Current read
Distribution ?
Fair · screened 2026-11-03
  • Trend Distribution
  • Insiders insiders sold, $1,246,240, latest filing 2026-10-01
  • Positioning political buying, disclosed 2026-09-28
  • Options put/call open interest 0.65, read 2026-11-03
  • Ethical passes the values gate
Price72.60 USD
Fair value69.28
Ethical score79.6/100
Value readFairas of 3 Nov 2026
Our investment reviews on this name
2026-10-30Read Distribution75.24-3.5% to today ✓Markup gives way to Distribution first Distribution read since August
2026-10-29Read Markup75.63-4.0% to today Markdown gives way to Markup first Markup read since October
2026-10-27Read Markdown73.70-1.5% to today ✓Markup gives way to Markdown first Markdown read since September
2026-10-25Read Markup73.70-1.5% to today Accumulation gives way to Markup first Markup read since October

Our analytic regime reads on this name, dated and marked against the screened price. Small sample per name, and separate from the daily-framework accuracy on the Track Record page.

The full research record, in depth, below
The Label · The Season, Not the Day

This name holds its distribution label.

ON Semiconductor holds its Distribution at $72.60. The statistical read favours the buyers, held for 35 days.

As held on the ledger · 2026-11-03
PhaseDistribution · caution
Quantitative stateThe statistical read favours the buyers, held for 35 days
Price at the screen$72.60
Valuation50.84 trailing · 16.49 forward price to earnings
Values screenPASS · score 79.6
Beta2.05
The Workings

Five Screens, Shown in Full

Full pass across all five screens. This security clears the Titan Ethical Standard: its business and its balance sheet both stay inside the lines.

TestFigureLimitWhat it meansStatus
Business activity Permissible Core business clean Its core business isn't built on prohibited lines: no gambling, alcohol, tobacco, weapons, or interest-based lending. Pass
Debt load 23.99% Below 33% Interest-bearing debt is just 24.0% of its assets, well under the one-third ceiling: it does not run on borrowed money. Pass
Interest-bearing cash 3.19% Below 33% Cash held in interest-bearing accounts and securities is 3.2% of assets, under the one-third limit. Pass
Receivables 24.40% Below 49% Money owed to the company is 24.4% of assets, under the 49% limit. Pass
Revenue purity 1.59% Below 5% Only 1.6% of revenue comes from non-compliant sources, under the 5% line. Pass

Five checks adapted from AAOIFI screening standards: business activity plus four balance-sheet ratios. All five must pass for ethical clearance. Every figure is arithmetic on public accounts, not judgement.

The Ethical Read

Why It Clears, in Plain English

ON Semiconductor clears all five screens. Its business is in a permissible area, its interest-bearing debt is about 24%, inside the ~33% line, and interest is about 2% of its income, under the ~5% line, so it passes.

Read as at 2026-11-04. It updates when the underlying figures move, and past reads are kept below.

Follow this verdict

Get an email when ON's ethical verdict changes

Today ON passes the screen. If new figures move it to a fail, we send you one short email with the before and after. Verdicts change rarely, so you may not hear from us for a long time.

Free, no account needed. Every email has a link to stop.

What the Numbers Say It Is Worth

The Fair Value Range

Our analysis reads Fair vs our fair value, as of 3 Nov 2026: it trades above our $69.28 fair value estimate, narrow competitive moat, 9.20% revenue growth.

How a fair value is estimated: discounted cash flow (DCF).

67.50Conservative69.28Base case79.67Growth case 72.60Price

Fair value range in USD, drawn from the 2026-11-03 screen. The gold marker is the market price at the same screen. The price runs 4.8% above the base estimate.

The Street's Range
75.00Street low 100.00Street average 137.00Street high 72.60Price

Third-party analyst targets: 27 covering, consensus Buy. The average target sits +38% from the screen price.

Reading the gap · Our more conservative model reads it as fully-to-richly valued here, while the Street is more bullish: a quality-at-a-fair-price name rather than a deep-value one.

Price History & Projections

Where our models see it going: fair-value estimate $69.28, with a range of $67.50 to $79.67, dated to the 2026-11-03 screen.

Fair value and rating are our own model estimates; the Street's range reflects third-party analyst estimates. Analysis, not advice.

The Business, in Plain Words

Chip cycle tempts but earnings peak ahead

Every boom in electric cars and factory sensors eventually hits a wall when carmakers and phone makers cut orders. ON Semiconductor sits right in that cycle with revenue growing just five percent and margins stuck at nine percent. The shares trade above our fair value with a forward multiple of twenty times earnings, so we pass.

Low returns on equity at seven percent and a narrow moat leave little room for error once demand cools. Analysts still see upside to one hundred ten dollars, yet those targets often assume the current upswing lasts. In cyclical semiconductors that rarely proves true.

The real risk is mistaking a peak earnings multiple for a bargain. Ethical screens clear but the numbers show limited growth and thin profitability that could compress fast. Analysis, not advice.

The fundamentals · plain-English read
Forward P/E16.5xpriced for continued growth
Trailing P/E50.8xexpensive: the price assumes strong growth ahead
EPS, trailing1.48
EPS, forward4.56
Revenue growth+9.2%steady growth
Profit margin10.2%thin but positive margins
Return on equity8.3%a modest return on shareholder capital
FCF yield5.66%
Debt to equity0.65moderate, manageable leverage
Current ratio3.46comfortably covers its short-term bills
Beta2.05much more volatile than the market
Short interest, float0.11%
52-week range44.56 - 134.92
MoatNARROW
Market cap$29.3B
Employees22,600

Another profit measure, before interest, tax and non-cash costs: EBITDA.

The risks · The things to watch: it already moves more than the market on an average day.

Plain-English interpretation of our own screen data. Analysis, not advice.

Where & How to Trade

ON trades on a US exchange. As a listed security it is accessible through almost any international broker offering its home market. New to this, or investing from abroad? Our guide to accessing global markets covers brokers, currencies and the practical steps.

The Dated Journal · Newest First, Never Edited

Every Entry, As Written

2026-11-02 Distribution $71.67 +0.0% Entry 17

The analysis reads distribution. Smart money appears to be selling into strength. Institutional holders may be rotating out. Price has moved down 0.0% since our last review. Ethical screening: PASS with strong ethical credentials. The risk-adjusted return profile shows good risk-adjusted returns. Our composite framework grades it C. Technically it is momentum reading oversold. Over the past year the shares are up 106%. Our forward projection puts the odds of a 10% gain over the next month near 34%. The street (29 analysts) rates it buy, with a mean price target of $104. It reported earnings in this window, a natural checkpoint for the thesis.

2026-11-01 Distribution $71.67 +0.0% Entry 16

The analysis reads distribution. Smart money appears to be selling into strength. Institutional holders may be rotating out. Price has moved down 0.0% since our last review. Ethical screening: PASS with strong ethical credentials. The risk-adjusted return profile shows good risk-adjusted returns. Our composite framework grades it C. Technically it is momentum reading oversold. Over the past year the shares are up 106%. Our forward projection puts the odds of a 10% gain over the next month near 34%. The street (29 analysts) rates it buy, with a mean price target of $104. It reported earnings in this window, a natural checkpoint for the thesis.

2026-10-31 Distribution $71.67 -4.7% Entry 15

The analysis reads distribution. Smart money appears to be selling into strength. Institutional holders may be rotating out. Price has moved down 4.7% since our last review. Ethical screening: PASS with strong ethical credentials. The risk-adjusted return profile shows good risk-adjusted returns. Our composite framework grades it C. Technically it is momentum reading oversold. Over the past year the shares are up 106%. Our forward projection puts the odds of a 10% gain over the next month near 34%. The street (29 analysts) rates it buy, with a mean price target of $104. It reported earnings in this window, a natural checkpoint for the thesis.

2026-10-30 Distribution · changed $75.24 -0.5% Entry 14

The framework has shifted from markup to distribution since the last review. Smart money appears to be selling into strength. Institutional holders may be rotating out. Price has moved down 0.5% since our last review. Ethical screening: PASS with strong ethical credentials. The risk-adjusted return profile shows good risk-adjusted returns. Our composite framework grades it C. Technically it is momentum reading oversold. Over the past year the shares are up 106%. Our forward projection puts the odds of a 10% gain over the next month near 34%. The street (29 analysts) rates it buy, with a mean price target of $104. It reported earnings in this window, a natural checkpoint for the thesis.

2026-10-29 Markup · changed $75.63 +2.6% Entry 13

The framework has shifted from markdown to markup since the last review. Price is trending higher with momentum. The crowd has caught on and buyers are in control. Price has moved up 2.6% since our last review. Ethical screening: PASS with strong ethical credentials. The risk-adjusted return profile shows good risk-adjusted returns. Our composite framework grades it C. Technically it is momentum reading oversold. Over the past year the shares are up 106%. Our forward projection puts the odds of a 10% gain over the next month near 34%. The street (29 analysts) rates it buy, with a mean price target of $104. It reported earnings in this window, a natural checkpoint for the thesis.

2026-10-28 Markdown $73.70 +0.0% Entry 12

The analysis reads markdown. Price is trending lower. Sellers are in control and the prior trend has reversed. Price has moved down 0.0% since our last review. Ethical screening: PASS with strong ethical credentials. The risk-adjusted return profile shows good risk-adjusted returns. Our composite framework grades it C. Technically it is momentum reading oversold. Over the past year the shares are up 106%. Our forward projection puts the odds of a 10% gain over the next month near 34%. The street (29 analysts) rates it buy, with a mean price target of $104. It reported earnings in this window, a natural checkpoint for the thesis.

2026-10-27 Markdown · changed $73.70 +0.0% Entry 11

The framework has shifted from markup to markdown since the last review. Price is trending lower. Sellers are in control and the prior trend has reversed. Price has moved down 0.0% since our last review. Ethical screening: PASS with strong ethical credentials. The risk-adjusted return profile shows good risk-adjusted returns. Our composite framework grades it C. Technically it is momentum reading oversold. Over the past year the shares are up 106%. Our forward projection puts the odds of a 10% gain over the next month near 34%. The street (29 analysts) rates it buy, with a mean price target of $104. It reported earnings in this window, a natural checkpoint for the thesis.

2026-10-26 Markup $73.70 +0.0% Entry 10

The analysis reads markup. Price is trending higher with momentum. The crowd has caught on and buyers are in control. Price has moved down 0.0% since our last review. Ethical screening: PASS with strong ethical credentials. The risk-adjusted return profile shows good risk-adjusted returns. Our composite framework grades it C. Technically it is momentum reading oversold. Over the past year the shares are up 106%. Our forward projection puts the odds of a 10% gain over the next month near 34%. The street (29 analysts) rates it buy, with a mean price target of $104. It reported earnings in this window, a natural checkpoint for the thesis.

2026-10-25 Markup · changed $73.70 +0.0% Entry 9

The framework has shifted from accumulation to markup since the last review. Price is trending higher with momentum. The crowd has caught on and buyers are in control. Price has moved down 0.0% since our last review. Ethical screening: PASS with strong ethical credentials. The risk-adjusted return profile shows good risk-adjusted returns. Our composite framework grades it C. Technically it is momentum reading neutral. Over the past year the shares are up 106%. Our forward projection puts the odds of a 10% gain over the next month near 34%. The street (29 analysts) rates it buy, with a mean price target of $104.

2026-10-18 Accumulation · changed $73.70 -4.5% Entry 8

The framework has shifted from markup to accumulation since the last review. Smart money appears to be quietly building positions. This typically precedes a markup phase. Price has moved down 4.5% since our last review. Ethical screening: PASS with strong ethical credentials. The risk-adjusted return profile shows good risk-adjusted returns. Our composite framework grades it B. Technically it is holding around 103% above its long-term trend line with momentum reading bullish. Over the past year the shares are up 106%. Our forward projection puts the odds of a 10% gain over the next month near 34%. The street (29 analysts) rates it buy, with a mean price target of $104.

Each entry above was written on its date, before the outcome. A journal you can prune is not a journal.

Latest News · What the Market Is Reading on ON

Headlines from third-party outlets, linked for reference: not our reporting, not advice.

Related Securities · Others in ON's Space

Screened names in the same industry · explore each on its own page.

The Insider Ledger · Form 4 Filings, As Filed
Most recent filings · ON
DateInsiderTitleTypeSharesValue
2026-10-01 Gopalswamy Sudhir Group Pres, AMG, ISG S - Sale 15,578 $1,246,240
2026-05-14 DEITRICH THOMAS Director 1,986 ·
2026-05-14 WATERS GREGORY L Director 1,986 ·
2026-05-14 CARTER SUSAN K Director 1,986 ·
2026-05-14 KIDDOO BRUCE E Director 1,986 ·
2026-05-14 MASCARENAS PAUL ANTHONY Director 1,986 ·
2026-05-14 YAN CHRISTINE YINGLI Director 1,986 ·
2026-04-24 THAD TRENT Chief Financial Officer 60,000 $5,790,000
2026-04-16 THAD TRENT Chief Financial Officer 30,000 $2,400,000
2026-04-02 MASCARENAS PAUL ANTHONY Director 168 $10,448

Public filings, recorded as found. The full tape lives at Insider Intelligence.

The Political Ledger · Congressional Disclosures
Disclosures naming ON
DatePoliticianPartyTypeAmount
2026-10-27 Pete Sessions Republican sell 15K–50K
2026-10-27 Pete Sessions Republican sell 1K–15K
2026-10-20 Pete Sessions Republican sell 1K–15K
2026-10-19 Dave McCormick Republican sell 250K–500K
2026-10-15 David Taylor Republican sell 1K–15K
What Holding Actually Paid · Price Plus Dividends
If $1,000 had been placed · historical, not a promise
PeriodPrice thenPrice returnDivs per share$1,000 becameTotal return
1 month $107.24 +3.4% · $1,034 +3.4%
2 months $68.65 +61.5% · $1,615 +61.5%
3 months $57.69 +92.2% · $1,922 +92.2%
6 months $55.97 +98.1% · $1,981 +98.1%
1 year $53.80 +106.0% · $2,060 +106.0%
2 years $73.50 +50.8% · $1,508 +50.8%
3 years $89.02 +24.5% · $1,245 +24.5%
5 years $37.78 +193.4% · $2,934 +193.4%

Historical returns from market close data. Past performance does not guarantee future results.

The Ledger's Promise

This entry now belongs to the ledger. Whatever ON does next, these words stay.

ON Semiconductor · ON · Distribution · $72.60
Recorded 2026-11-03 · before the outcome · scored mechanically

Membership

Thirteen thousand names carry this page. One desk keeps them honest.

Membership opens the full screen archive, the composites built from it, and the daily coverage that prices what the screen approves.

Join the desk

Screening is research, not a fatwa and not financial advice. Figures are drawn from public accounts at the screen date shown. Always manage your risk.

Get our weekly market brief free.