Updated 12:02 GMT, 29 Oct 2026 SPX 7,743.98 +0.28% NDX 29,813.16 +0.55% VIX 17.11 +1.18% GOLD 4,038.70 -0.32% CL 101.96 -0.80% BTC 80,016.71 -1.54%
NAS100 29,813 +0.55% S&P 7,744 +0.28% GOLD $4,039 −0.32% BTC $80,017 −1.54% VIX 17.11 +1.18% latest tape · as of 12:02 UTC
The Screen · Financials

ProShares UltraShort MSCI Brazil Capped ETF -2x Shares

BZQ · NYSE ARCA · USD

The index is designed to measure the performance of the large and mid cap segments of the Brazilian market.

FAIL · Does not pass the screen
19.17 USD

Price as of 27 Oct 2026Daily close, not a live quote

Screened 2026-10-27 · the tape above runs as of 12:02 UTC · two dates, stated on purpose · verdict and workings shown in full · never trimmed

Key facts today

  • Price19.17 USD at the 27 Oct 2026 close
  • Ethical screenDoes not pass
  • OptionsOpen interest leans heavily to calls (put/call 0.00)
  • Last reviewed27 Oct 2026 (2 days ago)

A summary of the dated readings below, not a live quote and not advice.

PRICE · FAIR-VALUE RANGE1M3M6MYTD1Y3Y5Y

What this means: price 19.17 against the desk's fair-value range, over the last year.

Current read
Markup ?
Screened · screened 2026-10-27
  • Trend Markup
  • Insiders no filings inside 60 days, left as found
  • Positioning no disclosures inside 60 days, left as found
  • Options put/call open interest 0.00, read 2026-10-25
  • Ethical does not pass the values gate
Price19.17 USD
Ethical score30.0/100
Our investment reviews on this name
2026-10-02Read Distribution18.63+2.9% to today Markup gives way to Distribution after a 20% slide in 13 weeks
2026-07-02Read Markup23.39-18.1% to today First review on file: Markup

Our analytic regime reads on this name, dated and marked against the screened price. Small sample per name, and separate from the daily-framework accuracy on the Track Record page.

The full research record, in depth, below
The Label · The Season, Not the Day

This name holds its markup label.

ProShares UltraShort MSCI Brazil Capped ETF -2x Shares holds its Markup at $19.17. The statistical read favours the sellers, held for 14 days.

As held on the ledger · 2026-10-27
PhaseMarkup
Quantitative stateThe statistical read favours the sellers, held for 14 days
Price at the screen$19.17
ValuationN/A trailing · N/A forward price to earnings
Values screenFAIL · score 30.0
The Workings

Five Screens, Shown in Full

Does not pass. Financial sector: Financial

TestFigureLimitWhat it meansStatus
Business activity Excluded Core business clean Financial sector: Financial Fail
Debt load Excluded Below 33% Interest-bearing debt is of its assets, above the one-third ceiling the screen allows. Fail
Interest-bearing cash Excluded Below 33% Interest-bearing cash and securities are of assets, above the one-third limit. Fail
Receivables Excluded Below 49% Money owed to the company is of assets, above the 49% limit. Fail
Revenue purity Excluded Below 5% of revenue comes from non-compliant sources, over the 5% line. Fail

Five checks adapted from AAOIFI screening standards: business activity plus four balance-sheet ratios. All five must pass for ethical clearance. Every figure is arithmetic on public accounts, not judgement.

The Ethical Read

Why It Falls Short, in Plain English

ProShares UltraShort MSCI Brazil Capped ETF -2x Shares does not clear the screen at the business-activity stage. It operates in conventional financial services, which the screen treats as interest-based, so the financial ratios are not the deciding factor here.

Read as at 2026-10-28. It updates when the underlying figures move, and past reads are kept below.

Follow this verdict

Get an email when BZQ's ethical verdict changes

Today BZQ does not pass the screen. If new figures move it to a pass, we send you one short email with the before and after. Verdicts change rarely, so you may not hear from us for a long time.

Free, no account needed. Every email has a link to stop.

Where & How to Trade

BZQ trades on NYSE ARCA. As a listed security it is accessible through almost any international broker offering its home market. New to this, or investing from abroad? Our guide to accessing global markets covers brokers, currencies and the practical steps.

The Dated Journal · Newest First, Never Edited

Every Entry, As Written

2026-10-28 Distribution $14.46 +0.0% Entry 9

The analysis reads distribution. Smart money appears to be selling into strength. Institutional holders may be rotating out. Price has moved down 0.0% since our last review. Ethical screening: FAIL. This security does not pass our values-based screening criteria. The risk-adjusted return profile shows negative risk-adjusted returns. Our composite framework grades it D. Technically it is sitting below its long-term trend line with momentum reading neutral. Over the past year the shares are down 46%. Our forward projection puts the odds of a 10% gain over the next month near 18%.

2026-10-21 Distribution $14.46 +9.1% Entry 8

The analysis reads distribution. Smart money appears to be selling into strength. Institutional holders may be rotating out. Price has moved up 9.1% since our last review. Ethical screening: FAIL. This security does not pass our values-based screening criteria. The risk-adjusted return profile shows negative risk-adjusted returns. Our composite framework grades it D. Technically it is sitting below its long-term trend line with momentum reading oversold. Over the past year the shares are down 46%. Our forward projection puts the odds of a 10% gain over the next month near 18%.

2026-10-14 Distribution $13.25 -28.9% Entry 7

The analysis reads distribution. Smart money appears to be selling into strength. Institutional holders may be rotating out. Price has moved down 28.9% since our last review. Ethical screening: FAIL. This security does not pass our values-based screening criteria. The risk-adjusted return profile shows negative risk-adjusted returns. Our composite framework grades it C. Technically it is sitting below its long-term trend line with momentum reading bullish. Over the past year the shares are down 46%. Our forward projection puts the odds of a 10% gain over the next month near 18%.

2026-10-02 Distribution · changed $18.63 -20.4% Entry 6

The framework has shifted from markup to distribution since the last review. Smart money appears to be selling into strength. Institutional holders may be rotating out. Price has moved down 20.4% since our last review. Ethical screening: FAIL. This security does not pass our values-based screening criteria. The risk-adjusted return profile shows negative risk-adjusted returns. Our composite framework grades it B. Technically it is sitting below its long-term trend line with momentum reading bullish. Over the past year the shares are down 46%. Our forward projection puts the odds of a 10% gain over the next month near 18%.

2026-08-24 Markup $23.39 +0.0% Entry 5

Our analysis reads markup. Price is trending higher with momentum. The crowd has caught on and buyers are in control. Price has moved down 0.0% since our last review. Ethical screening: FAIL. This security does not pass our values-based screening criteria. The risk-adjusted return profile shows negative risk-adjusted returns. Our composite framework grades it B. Technically it is sitting below its long-term trend line with momentum reading bullish. Over the past year the shares are down 46%. Our forward projection puts the odds of a 10% gain over the next month near 18%.

2026-07-24 Markup $23.39 +0.0% Entry 4

Our analysis reads markup. Price is trending higher with momentum. The crowd has caught on and buyers are in control. Price has moved down 0.0% since our last review. Ethical screening: FAIL. This security does not pass our values-based screening criteria. The risk-adjusted return profile shows negative risk-adjusted returns. Our composite framework grades it B. Technically it is sitting below its long-term trend line with momentum reading bullish. Over the past year the shares are down 46%. Our forward projection puts the odds of a 10% gain over the next month near 18%.

2026-07-18 Markup $23.39 +0.0% Entry 3

Our analysis reads markup. Price is trending higher with momentum. The crowd has caught on and buyers are in control. Price has moved down 0.0% since our last review. Ethical screening: FAIL. This security does not pass our values-based screening criteria. The risk-adjusted return profile shows negative risk-adjusted returns. Our composite framework grades it B. Technically it is sitting below its long-term trend line with momentum reading bullish. Over the past year the shares are down 46%. Our forward projection puts the odds of a 10% gain over the next month near 18%.

2026-07-03 Markup $23.39 +0.0% Entry 2

Our analysis reads markup. Price is trending higher with momentum. The crowd has caught on and buyers are in control. Price has moved down 0.0% since our last review. Ethical screening: FAIL. This security does not pass our values-based screening criteria. The risk-adjusted return profile shows negative risk-adjusted returns.

2026-07-02 Markup $23.39 Entry 1

Our analysis reads markup. Price is trending higher with momentum. The crowd has caught on and buyers are in control. Ethical screening: FAIL. This security does not pass our values-based screening criteria. The risk-adjusted return profile shows negative risk-adjusted returns.

Each entry above was written on its date, before the outcome. A journal you can prune is not a journal.

What Holding Actually Paid · Price Plus Dividends
If $1,000 had been placed · historical, not a promise
PeriodPrice thenPrice returnDivs per share$1,000 becameTotal return
1 month $19.20 +28.5% · $1,285 +28.5%
2 months $16.90 +45.9% · $1,459 +45.9%
3 months $22.72 +8.6% $0.25 $1,097 +9.7%
6 months $29.98 -17.7% $0.84 $851 -14.9%
1 year $45.50 -45.8% $1.68 $579 -42.1%
2 years $53.33 -53.8% $4.27 $543 -45.7%
3 years $49.24 -49.9% $5.99 $623 -37.7%
5 years $84.72 -70.9% $6.56 $369 -63.1%

Historical returns from market close data. Past performance does not guarantee future results.

The Ledger's Promise

This entry now belongs to the ledger. Whatever BZQ does next, these words stay.

ProShares UltraShort MSCI Brazil Capped ETF -2x Shares · BZQ · Markup · $19.17
Recorded 2026-10-27 · before the outcome · scored mechanically

Membership

Thirteen thousand names carry this page. One desk keeps them honest.

Membership opens the full screen archive, the composites built from it, and the daily coverage that prices what the screen approves.

Join the desk

Screening is research, not a fatwa and not financial advice. Figures are drawn from public accounts at the screen date shown. Always manage your risk.

Get our weekly market brief free.