Live · 05 Oct 2026 SPX 7,722.72 +0.73% NDX 30,807.93 +1.00% VIX 15.31 -6.59% GOLD 4,159.70 -0.06% CL 90.29 -0.90% BTC 85,502.57 +0.87%
NAS100 30,808 +1.00% S&P 7,723 +0.73% GOLD $4,160 −0.06% BTC $85,503 +0.87% VIX 15.31 −6.59% live tape · as of 05:02 UTC
Vol. II · No. 278Monday, 5 October 2026
TTitan Protect

Intelligence · the data room

Technical Composite

RSI, moving average crossovers, Bollinger Band position, Piotroski F-Score, and Altman Z-Score across the universe.

Updated 5 Oct 2026

3IN.L3i Infrastructure plcFinancials44.74BELOW_200LOWER_HALF54.35452.15
AAgilent TechnologiesHealthcare43.36DEATH_CROSSUPPER_HALF56.1214
AACAYAAC Technologies Holdings Inc.Technology65.45BELOW_200NEAR_UPPER53.0699
AAMIAcadian Asset Management Inc.Financials62.22ABOVE_200UPPER_HALF55.22241.56
AAPLApple Inc.Technology87.71ABOVE_200NEAR_UPPER532.3732
ABDN.LAberdeen Group PlcFinancials80.55ABOVE_200NEAR_UPPER55.63671.05
ABEOAbeona Therapeutics Inc.Healthcare41.15BELOW_200LOWER_HALF510.2366
ABNBAirbnbConsumer Cyclical35.5ABOVE_200LOWER_HALF519.0161
ABTAbbott LaboratoriesHealthcare48.47BELOW_200LOWER_HALF53.1787
ABUSArbutus Biopharma CorporationHealthcare60.91ABOVE_200ABOVE_UPPER5145.8279
ABXAbacus Global Management, Inc.Financials47.21ABOVE_200UPPER_HALF52.13581.06
ACAArcosa, Inc.Industrials48.57ABOVE_200UPPER_HALF53.19831.60
ACADACADIA Pharmaceuticals Inc.Healthcare40.17BELOW_200LOWER_HALF545.1631.35
ACIWACI Worldwide, Inc.Technology28.98BELOW_200LOWER_HALF53.69840.66
ACLSAxcelis Technologies, Inc.Technology47.37ABOVE_200UPPER_HALF541.82350.47
ACMRACM Research, Inc.Technology91.05ABOVE_200ABOVE_UPPER512.23631.19
ACNAccentureTechnology48.24BELOW_200UPPER_HALF58.939
ADArray Digital Infrastructure, Inc.Communication Services56.13ABOVE_200UPPER_HALF52.5541.60
ADEAAdeia Inc.Technology49.39ABOVE_200LOWER_HALF55.39720.50
ADERYAida Engineering, Ltd.Industrials100ABOVE_200522.8044
ADIAnalog DevicesTechnology55.66ABOVE_200UPPER_HALF513.6364
ADMAADMA Biologics, Inc.Healthcare39.29BELOW_200LOWER_HALF51.45290.41
ADPAutomatic Data ProcessingIndustrials57.69BELOW_200UPPER_HALF512.75560.97
ADUSAddus HomeCare CorporationHealthcare39.62BELOW_200LOWER_HALF58.78040.66
AEGAegon Ltd.Financials68.42GOLDEN_CROSSNEAR_UPPER54.03651.16
AFYAAfya LimitedConsumer Defensive52.97GOLDEN_CROSSUPPER_HALF52.11910.61
AGFirst Majestic Silver Corp.Basic Materials46.85ABOVE_200LOWER_HALF520.11031.31
AGCOAGCO CorporationIndustrials41.29ABOVE_200LOWER_HALF53.1691.42
AGESYageas SA/NVFinancials58.47GOLDEN_CROSSUPPER_HALF53.32351.01
AGMFederal Agricultural Mortgage CorporatioFinancials45.69BELOW_200UPPER_HALF50.20671.25
AGXArgan, Inc.Industrials47.3ABOVE_200LOWER_HALF5888.7591.42
AIRAAR Corp.Industrials45.73ABOVE_200UPPER_HALF53.9264
AIVApartment Investment and Management CompReal Estate46.15BELOW_200LOWER_HALF50.6250.65
AJB.LAJ Bell plcFinancials66.43GOLDEN_CROSSNEAR_UPPER5117.55511.33
AJGArthur J. Gallagher & Co.Financials48.16BELOW_200UPPER_HALF52.71280.68
AKAMAkamai TechnologiesTechnology67.32ABOVE_200UPPER_HALF52.67850.65
ALFA.LAlfa Financial Software Holdings PLCTechnology37.62BELOW_200LOWER_HALF530.2710.99
ALGAlamo Group Inc.Industrials30.25BELOW_200LOWER_HALF55.40031.12
ALGNAlign TechnologyHealthcare43.45ABOVE_200LOWER_HALF561.20620.65
ALHAlliance Laundry Holdings Inc.Consumer Cyclical54.84UPPER_HALF52.0135
ALIZYAllianz SEFinancials64.68ABOVE_200NEAR_UPPER545.76310.94
ALKSAlkermes plcHealthcare73.7ABOVE_200NEAR_UPPER53.11131.46
ALLEAllegionIndustrials48.78BELOW_200LOWER_HALF53.78631.05
ALRMAlarm.com Holdings, Inc.Technology34.56BELOW_200LOWER_HALF53.91781.34
ALSNAllison Transmission Holdings, Inc.Consumer Cyclical34.14ABOVE_200LOWER_HALF51.96331.69
ALVAutoliv, Inc.Consumer Cyclical65.91BELOW_200ABOVE_UPPER53.81011.86
ALXAlexander's, Inc.Real Estate58.46ABOVE_200UPPER_HALF52.80961.69
AMATApplied MaterialsTechnology62.92ABOVE_200NEAR_UPPER528.93170.89
AMDAdvanced Micro DevicesTechnology77.28ABOVE_200NEAR_UPPER5118.65391.04
AMEAmetekIndustrials43.63ABOVE_200LOWER_HALF512.88910.82
AMGAffiliated Managers Group, Inc.Financials55.87ABOVE_200UPPER_HALF517.56090.77
AMGNAmgenHealthcare60.3ABOVE_200UPPER_HALF52.29611.33
AMPAmeriprise FinancialFinancials35.01BELOW_200NEAR_LOWER58.2160.60
AMPHAmphastar Pharmaceuticals, Inc.Healthcare28.94BELOW_200LOWER_HALF52.15450.86
AMZNAmazonConsumer Cyclical40.27GOLDEN_CROSSLOWER_HALF57.72590.96
ANETArista NetworksTechnology41.72ABOVE_200UPPER_HALF53.58470.97
ANIPANI Pharmaceuticals, Inc.Healthcare41.94BELOW_200LOWER_HALF52.80681.24
AONAon plcFinancials54.47BELOW_200UPPER_HALF53.14341.01
AOSA. O. SmithIndustrials47.89BELOW_200LOWER_HALF58.09851.19
APAMArtisan Partners Asset Management Inc.Financials53.99BELOW_200UPPER_HALF56.44031.11
APDAir ProductsBasic Materials32.44GOLDEN_CROSSNEAR_LOWER52.47730.94
APEIAmerican Public Education, Inc.Consumer Defensive37.15ABOVE_200NEAR_LOWER54.90090.81
APHAmphenolTechnology52.34ABOVE_200UPPER_HALF55.63641.95
APLSApellis Pharmaceuticals, Inc.Healthcare58.7ABOVE_200UPPER_HALF57.5640.40
APN.LApplied Nutrition PlcConsumer Defensive69ABOVE_200NEAR_UPPER5113.79618.19
APPAppLovinTechnology57.34DEATH_CROSSABOVE_UPPER525.91270.58
APPFAppFolio, Inc.Technology37BELOW_200LOWER_HALF592.23782.37
ARIApollo Commercial Real Estate Finance, IReal Estate53.28ABOVE_200UPPER_HALF51.5671.53
ARISAris Mining CorporationBasic Materials36.47ABOVE_200LOWER_HALF54.57960.86
ARLOArlo Technologies, Inc.Industrials36.12BELOW_200LOWER_HALF5105.65111.18
ARLPAlliance Resource Partners, L.P.Energy55.33ABOVE_200UPPER_HALF54.85821.02
AROCArchrock, Inc.Energy32.73ABOVE_200BELOW_LOWER51.99021.46
ARRARMOUR Residential REIT, Inc.Real Estate45.58ABOVE_200UPPER_HALF50.17011.58
ASAASA Gold and Precious Metals LimitedFinancials40.66ABOVE_200LOWER_HALF57.06941.25
ASHM.LAshmore Group PlcFinancials44.27ABOVE_200LOWER_HALF549.47330.48
ASICAtegrity Specialty Insurance Company HolFinancials55.91ABOVE_200UPPER_HALF5228.0279
ASMAvino Silver & Gold Mines Ltd.Basic Materials58.17ABOVE_200UPPER_HALF583.70380.67
ASMLASML Holding N.V.Technology64.79ABOVE_200NEAR_UPPER5139.78450.97
ASOAcademy Sports and Outdoors, Inc.Consumer Cyclical54.66ABOVE_200NEAR_UPPER52.79781.35
ASRGrupo Aeroportuario del Sureste, S. A. BIndustrials45.35DEATH_CROSSUPPER_HALF52.66851.09
ATATAtour Lifestyle Holdings LimitedConsumer Cyclical32.3DEATH_CROSSNEAR_LOWER55.61481.50
ATENA10 Networks, Inc.Technology70.59ABOVE_200NEAR_UPPER56.44621.41
ATEXAnterix Inc.Communication Services77.94ABOVE_200NEAR_UPPER5157.84461.14
ATHMAutohome Inc.Communication Services32.38BELOW_200NEAR_LOWER526.84840.53
ATLCAtlanticus Holdings CorporationFinancials57.75GOLDEN_CROSSUPPER_HALF53.56612.46
ATMUAtmus Filtration Technologies Inc.Consumer Cyclical27.1ABOVE_200NEAR_LOWER53.15740.89
ATOAtmos EnergyUtilities30.98ABOVE_200LOWER_HALF52.14510.96
ATRAptarGroup, Inc.Healthcare25.4BELOW_200LOWER_HALF53.9071.48
ATROAstronics CorporationIndustrials64.06ABOVE_200ABOVE_UPPER55.78881.34
ATYM.LAtalaya Mining Copper, S.A.Basic Materials57.93ABOVE_200NEAR_UPPER546.24570.96
AUPHAurinia Pharmaceuticals Inc.Healthcare52.91ABOVE_200LOWER_HALF519.22161.36
AVAHAveanna Healthcare Holdings Inc.Healthcare65.64DEATH_CROSSUPPER_HALF51.98610.59
AVGOBroadcomTechnology47.68ABOVE_200UPPER_HALF518.21320.69
AVON.LAvon Technologies PlcIndustrials50BELOW_200UPPER_HALF54.80531.30
AVPTAvePoint, Inc.Technology49.44BELOW_200UPPER_HALF559.95111.16
AVYAvery DennisonBasic Materials45.6DEATH_CROSSLOWER_HALF52.74721.22
AWIArmstrong World Industries, Inc.Industrials42.64BELOW_200LOWER_HALF57.75261.05
AWRAmerican States Water CompanyUtilities50.39ABOVE_200UPPER_HALF52.32512.25
AXONAxon EnterpriseIndustrials51.62BELOW_200LOWER_HALF510.57010.69
AXPAmerican ExpressFinancials42.32DEATH_CROSSLOWER_HALF52.70340.93
AXTAAxalta Coating Systems Ltd.Basic Materials61.13BELOW_200NEAR_UPPER52.21852.00
AYAAya Gold & Silver Inc.Basic Materials53.85ABOVE_200UPPER_HALF517.24772.11
AYALYAyala CorporationIndustrials53.48GOLDEN_CROSSUPPER_HALF50.9774
AYIAcuity Inc.Industrials53.7BELOW_200NEAR_UPPER57.69391.30
AZZAZZ Inc.Industrials43.67ABOVE_200LOWER_HALF55.52181.01
BABAAlibaba Group HoldingConsumer Cyclical47.17DEATH_CROSSNEAR_LOWER53.34670.68
BAG.LA.G. BARR p.l.c.Consumer Defensive38.89BELOW_200LOWER_HALF59.46260.51
BALLBall CorporationBasic Materials47.17ABOVE_200LOWER_HALF51.9221.29
BBBlackBerry LimitedTechnology87.43GOLDEN_CROSSABOVE_UPPER514.15412.33
BBDCBarings BDC, Inc.Financials39.05GOLDEN_CROSSLOWER_HALF51.99191.99
BCPCBalchem CorporationBasic Materials53.04ABOVE_200LOWER_HALF517.4439
BCSFBain Capital Specialty Finance, Inc.Financials35.15BELOW_200LOWER_HALF50.9652
BDCBelden Inc.Technology36.28BELOW_200LOWER_HALF52.773
BELFABel Fuse Inc.Technology43.57ABOVE_200LOWER_HALF59.1077
BELFBBel Fuse Inc.Technology43.61ABOVE_200UPPER_HALF511.2096
BENFranklin ResourcesFinancials59.21ABOVE_200UPPER_HALF54.73680.88
BF-BBrown–FormanConsumer Defensive41.88BELOW_200LOWER_HALF53.58861.01
BGCBGC Group, Inc.Financials32.89GOLDEN_CROSSBELOW_LOWER52.190.68
BHMG.LBH Macro LimitedFinancials52.69ABOVE_200LOWER_HALF55.24480.66
BIIBBiogenHealthcare54.71ABOVE_200UPPER_HALF53.58851.82
BIRKBirkenstock Holding plcConsumer Cyclical61.93BELOW_200NEAR_UPPER54.21510.96
BKEThe Buckle, Inc.Consumer Cyclical40.11DEATH_CROSSLOWER_HALF55.12061.56
BKRBaker HughesEnergy46.11ABOVE_200UPPER_HALF53.23610.91
BKVBKV CorporationEnergy34.07ABOVE_200NEAR_LOWER52.03060.88
BLBDBlue Bird CorporationIndustrials48.55ABOVE_200UPPER_HALF516.28251.06
BLKBlackRockFinancials57.47BELOW_200UPPER_HALF57.27170.56
BLLNBillionToOne, Inc.Healthcare53.92NEAR_UPPER521.2025
BMIBadger Meter, Inc.Technology54.14BELOW_200NEAR_UPPER53.90532.36
BMYBristol Myers SquibbHealthcare57.94ABOVE_200UPPER_HALF52.1751.27
BOOTBoot Barn Holdings, Inc.Consumer Cyclical48.56DEATH_CROSSUPPER_HALF54.58782.23
BOWBowhead Specialty Holdings Inc.Financials54.17BELOW_200LOWER_HALF54.4841.54
BOY.LBodycote plcIndustrials71.71ABOVE_200NEAR_UPPER55.05231.90
BRK-BBerkshire HathawayFinancials69.28DEATH_CROSSUPPER_HALF55.95960.70
BROBrown & BrownFinancials48.82BELOW_200LOWER_HALF51.88291.49
BRTBRT Apartments Corp.Real Estate54.01BELOW_200UPPER_HALF51.07760.61
BSMBlack Stone Minerals, L.P.Energy56ABOVE_200LOWER_HALF59.97461.26
BSXBoston ScientificHealthcare56.67BELOW_200UPPER_HALF55.28441.17
BTGB2Gold Corp.Basic Materials39.88DEATH_CROSSLOWER_HALF58.08282.11
BVNCompañía de Minas Buenaventura S.A.A.Basic Materials53.84ABOVE_200UPPER_HALF58.46340.86
BWAYBrainsWay Ltd.Healthcare44.12ABOVE_200LOWER_HALF554.83370.54
BWLPBW LPG LimitedEnergy53.4ABOVE_200LOWER_HALF53.31151.33
BYIT.LBytes Technology Group plcTechnology77.83BELOW_200UPPER_HALF5255.58481.98
BZKanzhun LimitedCommunication Services36.86BELOW_200NEAR_LOWER534.43991.88
BZQIYBezeq The Israel Telecommunication Corp.Communication Services56.64ABOVE_200UPPER_HALF5
BZZUYBuzzi S.p.A.Basic Materials47.79DEATH_CROSSLOWER_HALF514.3227
CAAPCorporación América Airports S.A.Industrials54.19ABOVE_200NEAR_UPPER52.91430.82
CACCCredit Acceptance CorporationFinancials67.86ABOVE_200NEAR_UPPER51.52641.42
CALMCal-Maine Foods, Inc.Consumer Defensive52.97BELOW_200LOWER_HALF56.6441.62
CAMTCamtek Ltd.Technology41.62ABOVE_200LOWER_HALF511.74911.29
CARGCarGurus, Inc.Consumer Cyclical22.52DEATH_CROSSLOWER_HALF59.53222.03
CARRCarrier GlobalIndustrials51.89GOLDEN_CROSSLOWER_HALF52.94941.15
CARTMaplebear Inc.Consumer Cyclical57.73BELOW_200LOWER_HALF5166.64391.58
CATCaterpillar Inc.Industrials50.8ABOVE_200UPPER_HALF55.99381.07
CBOECboe Global MarketsFinancials56.94ABOVE_200UPPER_HALF514.53333.08
CBTCabot CorporationBasic Materials63.89GOLDEN_CROSSNEAR_UPPER53.03241.56
CBZCBIZ, Inc.Industrials53.75BELOW_200UPPER_HALF51.62310.54
CCECCapital Clean Energy Carriers Corp.Industrials75.81BELOW_200ABOVE_UPPER50.63440.65
CDEVYCity Developments LimitedReal Estate37.5ABOVE_200NEAR_LOWER50.87660.08
CDNSCadence Design SystemsTechnology67.51BELOW_200ABOVE_UPPER520.27151.17
CDPCOPT Defense PropertiesReal Estate69.77ABOVE_200NEAR_UPPER51.34840.70
CDRECadre Holdings, Inc.Industrials57.38DEATH_CROSSABOVE_UPPER52.87370.67
CEGConstellation EnergyUtilities41.31BELOW_200UPPER_HALF53.30290.99
CELHCelsius Holdings, Inc.Consumer Defensive46.69BELOW_200UPPER_HALF58.11061.30
CENTCentral Garden & Pet CompanyConsumer Defensive56.97ABOVE_200NEAR_UPPER52.66381.52
CENTACentral Garden & Pet CompanyConsumer Defensive52.13GOLDEN_CROSSUPPER_HALF52.6271.83
CENXCentury Aluminum CompanyBasic Materials61.05ABOVE_200NEAR_UPPER58.25171.28
CFCF IndustriesBasic Materials41.61ABOVE_200LOWER_HALF54.43350.66
CGAUCenterra Gold Inc.Basic Materials44.26ABOVE_200LOWER_HALF548.17021.61
CHAChagee Holdings LimitedConsumer Cyclical35.64BELOW_200LOWER_HALF57.0179
CHDChurch & DwightConsumer Defensive60.52ABOVE_200UPPER_HALF56.19940.98
CHG.LChemring Group PLCIndustrials63.92BELOW_200NEAR_UPPER56.40751.01
CINFCincinnati FinancialFinancials78.28ABOVE_200UPPER_HALF518.65210.67
CKN.LClarkson PLCIndustrials41.45ABOVE_200LOWER_HALF516.37170.81
CLColgate-PalmoliveConsumer Defensive68.18ABOVE_200UPPER_HALF55.85020.83
CLBTCellebrite DI Ltd.Technology43.45DEATH_CROSSLOWER_HALF586.88530.50
CMCCommercial Metals CompanyIndustrials68.96ABOVE_200ABOVE_UPPER52.65551.39
CMCX.LCMC Markets PlcFinancials40.34ABOVE_200LOWER_HALF514.6660.95
CMECME GroupFinancials46.37ABOVE_200LOWER_HALF517.13220.82
CMICumminsIndustrials49.18ABOVE_200LOWER_HALF57.08570.71
CMRECostamare Inc.Industrials33.47ABOVE_200BELOW_LOWER51.75081.48
CNMCore & Main, Inc.Industrials47.6BELOW_200UPPER_HALF53.54871.23
CNOCNO Financial Group, Inc.Financials52.55ABOVE_200LOWER_HALF51.60971.28
CNPCenterPoint EnergyUtilities47ABOVE_200UPPER_HALF51.00071.20
CNSCohen & Steers, Inc.Financials41.7GOLDEN_CROSSNEAR_LOWER517.98151.78
COA.LCoats Group plcConsumer Cyclical33.46ABOVE_200NEAR_LOWER51.71221.82
COCOThe Vita Coco Company, Inc.Consumer Defensive70.11ABOVE_200UPPER_HALF5184.63592.03
COINCoinbaseFinancials40.99BELOW_200NEAR_LOWER54.12680.69
COLLCollegium Pharmaceutical, Inc.Healthcare10.58DEATH_CROSSLOWER_HALF51.45150.64
CONConcentra Group Holdings Parent, Inc.Healthcare67.85ABOVE_200UPPER_HALF51.5580.24
COPConocoPhillipsEnergy40.56ABOVE_200LOWER_HALF54.40730.87
CORTCorcept Therapeutics IncorporatedHealthcare83.42BELOW_200ABOVE_UPPER5457.61410.50
CPACopa Holdings, S.A.Industrials72.36DEATH_CROSSNEAR_UPPER52.33780.43
CPACCementos Pacasmayo S.A.A.Basic Materials47.17ABOVE_200UPPER_HALF51.73371.54
CPBCampbell's Company (The)Consumer Defensive38.11BELOW_200LOWER_HALF51.44360.78
CPRTCopartIndustrials50.66BELOW_200LOWER_HALF5212.29450.86
CPRXCatalyst Pharmaceuticals, Inc.Healthcare67.65ABOVE_200UPPER_HALF5858.89520.71
CRCTCricut, Inc.Technology40.87BELOW_200LOWER_HALF550.26550.75
CRHCRH plcBasic Materials31.3DEATH_CROSSLOWER_HALF52.75451.03
CRMDCorMedix Inc.Healthcare59.85BELOW_200ABOVE_UPPER54.70081.28
CRTOCriteo S.A.Communication Services75.14BELOW_200UPPER_HALF56.2280.91
200 rows displayed

Not financial advice. View all intelligence | Track record

Get our weekly market brief free.