Updated 12:01 GMT, 5 Nov 2026 SPX 7,688.62 +1.58% NDX 28,437.17 +0.91% VIX 16.80 +1.14% GOLD 4,142.10 +1.70% CL 89.25 +1.28% BTC 80,182.38 -0.28%
NAS100 28,437 +0.91% S&P 7,689 +1.58% GOLD $4,142 +1.70% BTC $80,182 −0.28% VIX 16.80 +1.14% latest tape · as of 12:01 UTC
The Screen · Technology · Software - Infrastructure

Microsoft logoMicrosoft

MSFT · a US exchange · USD · Market cap $3.94T · 228,000 employees

Microsoft Corporation develops and supports software, services, devices, and solutions worldwide.

PASS · Titan Ethical · score 89.7
555.80 USD

Price as of 4 Nov 2026Daily close, not a live quote

Screened 2026-11-04 · the tape above runs as of 12:01 UTC · two dates, stated on purpose · verdict and workings shown in full · never trimmed

Key facts today

  • Price555.80 USD at the 4 Nov 2026 close
  • Our value readFair vs our fair value, as of 4 Nov 2026
  • Our regime readMarkdown, as of 4 Nov 2026
  • Ethical screenPasses, score 89.7 out of 100
  • OptionsOpen interest leans heavily to calls (put/call 0.49)
  • Last reviewed4 Nov 2026 (1 days ago)
  • Release timesRelease and earnings times on your chart: Event Guard Mentor

A summary of the dated readings below, not a live quote and not advice.

PRICE · ONE YEAR

Our fair-value range: $461.95 to $769.92, base estimate $607.97 (screen dated 2026-11-04).

Current read
Markdown ?
Fair · screened 2026-11-04
  • Trend Markdown
  • Insiders insiders sold, $3,984,303, latest filing 2026-10-13
  • Positioning political selling, disclosed 2026-10-02
  • Options put/call open interest 0.49, read 2026-11-05
  • Ethical passes the values gate
Price555.80 USD
Fair value607.97
Ethical score89.7/100
Value readFairas of 4 Nov 2026
Our investment reviews on this name
2026-11-04Read Markdown520.99+6.7% to today Accumulation gives way to Markdown with results news in the headlines
2026-10-11Read Accumulation516.17+7.7% to today ✓Markup gives way to Accumulation after a 7% rise in 6 weeks
2026-08-29Read Markup481.15+15.5% to today ✓Distribution gives way to Markup after a 15% rise in 8 weeks
2026-07-02Read Distribution416.67+33.4% to today First review on file: Distribution

Our analytic regime reads on this name, dated and marked against the screened price. Small sample per name, and separate from the daily-framework accuracy on the Track Record page.

Our reads · Dated, in order

What we said on Microsoft, and when.

Every chart read we post on this name lands here. Each one says which way we lean, how firmly, and the line that would prove us wrong. When price settles a read, we add a new entry and say plainly how it went.

Entries are point-in-time and never edited. Times in UTC. Not advice.
  1. 25 Oct02:48 UTC
    ReadDaily chartOpen
    Up · strong
    Wrong if a daily close lands below 506.46.
    • Dip zone506.46 to 508.43
    • Out below497.15
    • First target520.30
    • Then526.70

    Microsoft is the strongest of the big names on the daily: price holds the 518 area and the weekly and monthly are rising. Buyers and sellers are evenly matched right now, so I'm not chasing. My plan: a long on a dip into 506.46 to 508.43, out below 497.15, first target 520.30, then 526.70. Not advice.

    Microsoft daily chart, 25 Oct, inside a rising channel
    Chart as posted, 25 Oct 02:48 UTC. Daily candles to the 23 Oct close.

A read stays open until price settles it. Held and Hit mean the line we named did its job. Wrong means it did not. Grey means nothing triggered.

Also posted on our social channels.

The full research record, in depth, below
The Label · The Season, Not the Day

This name holds its markdown label.

Microsoft holds its Markdown at $555.80. Consolidating, no directional conviction, held for 45 days.

As held on the ledger · 2026-11-04
PhaseMarkdown · caution
Quantitative stateConsolidating, no directional conviction, held for 45 days
Price at the screen$555.80
Valuation29.53 trailing · 22.38 forward price to earnings
Values screenPASS · score 89.7
Beta1.10
The Workings

Five Screens, Shown in Full

Full pass across all five screens. This security clears the Titan Ethical Standard: its business and its balance sheet both stay inside the lines.

TestFigureLimitWhat it meansStatus
Business activity Permissible Core business clean Its core business isn't built on prohibited lines: no gambling, alcohol, tobacco, weapons, or interest-based lending. Pass
Debt load 9.79% Below 33% Interest-bearing debt is just 9.8% of its assets, well under the one-third ceiling: it does not run on borrowed money. Pass
Interest-bearing cash 0.40% Below 33% Cash held in interest-bearing accounts and securities is 0.4% of assets, under the one-third limit. Pass
Receivables 16.18% Below 49% Money owed to the company is 16.2% of assets, under the 49% limit. Pass
Revenue purity 0.94% Below 5% Only 0.9% of revenue comes from non-compliant sources, under the 5% line. Pass

Five checks adapted from AAOIFI screening standards: business activity plus four balance-sheet ratios. All five must pass for ethical clearance. Every figure is arithmetic on public accounts, not judgement.

The Ethical Read

Why It Clears, in Plain English

Microsoft clears all five screens. Its business is in a permissible area, its interest-bearing debt is about 10%, inside the ~33% line, and almost none of its income is interest, so it passes.

Read as at 2026-11-05. It updates when the underlying figures move, and past reads are kept below.

Follow this verdict

Get an email when MSFT's ethical verdict changes

Today MSFT passes the screen. If new figures move it to a fail, we send you one short email with the before and after. Verdicts change rarely, so you may not hear from us for a long time.

Free, no account needed. Every email has a link to stop.

What the Numbers Say It Is Worth

The Fair Value Range

Our analysis reads Fair vs our fair value, as of 4 Nov 2026: it trades at roughly a 9% discount to our $607.97 fair value, strong competitive moat, 17.70% revenue growth.

How a fair value is estimated: discounted cash flow (DCF).

461.95Conservative607.97Base case769.92Growth case 555.80Price

Fair value range in USD, drawn from the 2026-11-04 screen. The gold marker is the market price at the same screen. A 8.6% discount to the base estimate.

The Street's Range
440.00Street low 600.00Street average 870.00Street high 555.80Price

Third-party analyst targets: 53 covering, consensus Strong Buy. The average target sits +8% from the screen price.

Reading the gap · Both our model and the analysts see meaningful upside from here.

Price History & Projections

Where our models see it going: fair-value estimate $607.97, with a range of $461.95 to $769.92, dated to the 2026-11-04 screen.

Fair value and rating are our own model estimates; the Street's range reflects third-party analyst estimates. Analysis, not advice.

The Business, in Plain Words

Why it is worth knowing

A quality business: a strong moat and 40% profit margins. It trades close to our $607.97 fair value, so the easy discount is gone; you would be paying up for the quality.

The fundamentals · plain-English read
Forward P/E22.4xpriced for continued growth
Trailing P/E29.5xa premium valuation
EPS, trailing17.95
EPS, forward23.69
Revenue growth+17.7%steady growth
Profit margin40.3%highly profitable on every dollar of sales
Return on equity34.0%an exceptional return on shareholder capital
FCF yield0.42%
Dividend yield0.89%
Debt to equity0.29minimal debt: a conservative balance sheet
Current ratio1.23adequate liquidity, worth monitoring
Beta1.10moves a little more than the market
Short interest, float0.01%
52-week range349.20 - 551.15
MoatSTRONG
Market cap$3.94T
Employees228,000

Another profit measure, before interest, tax and non-cash costs: EBITDA.

The risks · The main risks here are ordinary market swings and the chance our fair-value read proves too optimistic.

Plain-English interpretation of our own screen data. Analysis, not advice.

Where & How to Trade

MSFT trades on a US exchange. As a listed security it is accessible through almost any international broker offering its home market. New to this, or investing from abroad? Our guide to accessing global markets covers brokers, currencies and the practical steps.

The Dated Journal · Newest First, Never Edited

Every Entry, As Written

2026-11-04 Markdown · changed $520.99 -3.4% Entry 23

The framework has shifted from accumulation to markdown since the last review. Price is trending lower. Sellers are in control and the prior trend has reversed. Price has moved down 3.4% since our last review. Ethical screening: PASS with strong ethical credentials. The risk-adjusted return profile shows good risk-adjusted returns. Our composite framework grades it B, carrying a low risk profile. Technically it is holding around 20% above its long-term trend line with momentum reading neutral. Over the past year the shares are down 15%. Our forward projection puts the odds of a 10% gain over the next month near 12%. The street (54 analysts) rates it strong buy, with a mean price target of $561. Insiders have been net sellers over the past quarter.

2026-10-28 Accumulation $539.44 +0.0% Entry 22

The analysis reads accumulation. Smart money appears to be quietly building positions. This typically precedes a markup phase. Price has moved down 0.0% since our last review. Ethical screening: PASS with strong ethical credentials. The risk-adjusted return profile shows good risk-adjusted returns. Our composite framework grades it B, carrying a low risk profile. Technically it is holding around 20% above its long-term trend line with momentum reading neutral. Over the past year the shares are down 15%. Our forward projection puts the odds of a 10% gain over the next month near 12%. The street (54 analysts) rates it strong buy, with a mean price target of $561. Insiders have been net sellers over the past quarter. It reported earnings in this window, a natural checkpoint for the thesis.

2026-10-27 Accumulation $539.44 +0.0% Entry 21

The analysis reads accumulation. Smart money appears to be quietly building positions. This typically precedes a markup phase. Price has moved down 0.0% since our last review. Ethical screening: PASS with strong ethical credentials. The risk-adjusted return profile shows good risk-adjusted returns. Our composite framework grades it B, carrying a low risk profile. Technically it is holding around 20% above its long-term trend line with momentum reading neutral. Over the past year the shares are down 15%. Our forward projection puts the odds of a 10% gain over the next month near 12%. The street (54 analysts) rates it strong buy, with a mean price target of $561. Insiders have been net sellers over the past quarter. It reported earnings in this window, a natural checkpoint for the thesis.

2026-10-26 Accumulation $539.44 +0.0% Entry 20

The analysis reads accumulation. Smart money appears to be quietly building positions. This typically precedes a markup phase. Price has moved down 0.0% since our last review. Ethical screening: PASS with strong ethical credentials. The risk-adjusted return profile shows good risk-adjusted returns. Our composite framework grades it B, carrying a low risk profile. Technically it is holding around 20% above its long-term trend line with momentum reading neutral. Over the past year the shares are down 15%. Our forward projection puts the odds of a 10% gain over the next month near 12%. The street (54 analysts) rates it strong buy, with a mean price target of $561. Insiders have been net sellers over the past quarter. It reported earnings in this window, a natural checkpoint for the thesis.

2026-10-25 Accumulation $539.44 +0.0% Entry 19

The analysis reads accumulation. Smart money appears to be quietly building positions. This typically precedes a markup phase. Price has moved down 0.0% since our last review. Ethical screening: PASS with strong ethical credentials. The risk-adjusted return profile shows good risk-adjusted returns. Our composite framework grades it B, carrying a low risk profile. Technically it is holding around 22% above its long-term trend line with momentum reading bullish. Over the past year the shares are down 15%. Our forward projection puts the odds of a 10% gain over the next month near 12%. The street (54 analysts) rates it strong buy, with a mean price target of $561. Insiders have been net sellers over the past quarter. It reported earnings in this window, a natural checkpoint for the thesis.

2026-10-24 Accumulation $539.44 +0.0% Entry 18

The analysis reads accumulation. Smart money appears to be quietly building positions. This typically precedes a markup phase. Price has moved down 0.0% since our last review. Ethical screening: PASS with strong ethical credentials. The risk-adjusted return profile shows good risk-adjusted returns. Our composite framework grades it B, carrying a low risk profile. Technically it is holding around 22% above its long-term trend line with momentum reading bullish. Over the past year the shares are down 15%. Our forward projection puts the odds of a 10% gain over the next month near 12%. The street (54 analysts) rates it strong buy, with a mean price target of $561. Insiders have been net sellers over the past quarter. It reported earnings in this window, a natural checkpoint for the thesis.

2026-10-23 Accumulation $539.44 +0.0% Entry 17

The analysis reads accumulation. Smart money appears to be quietly building positions. This typically precedes a markup phase. Price has moved down 0.0% since our last review. Ethical screening: PASS with strong ethical credentials. The risk-adjusted return profile shows good risk-adjusted returns. Our composite framework grades it B, carrying a low risk profile. Technically it is holding around 22% above its long-term trend line with momentum reading bullish. Over the past year the shares are down 15%. Our forward projection puts the odds of a 10% gain over the next month near 12%. The street (54 analysts) rates it strong buy, with a mean price target of $561. Insiders have been net sellers over the past quarter. It reported earnings in this window, a natural checkpoint for the thesis.

2026-10-22 Accumulation $539.44 +0.0% Entry 16

The analysis reads accumulation. Smart money appears to be quietly building positions. This typically precedes a markup phase. Price has moved down 0.0% since our last review. Ethical screening: PASS with strong ethical credentials. The risk-adjusted return profile shows good risk-adjusted returns. Our composite framework grades it B, carrying a low risk profile. Technically it is holding around 22% above its long-term trend line with momentum reading bullish. Over the past year the shares are down 15%. Our forward projection puts the odds of a 10% gain over the next month near 12%. The street (54 analysts) rates it strong buy, with a mean price target of $561. Insiders have been net sellers over the past quarter. It reported earnings in this window, a natural checkpoint for the thesis.

2026-10-21 Accumulation $539.44 +0.0% Entry 15

The analysis reads accumulation. Smart money appears to be quietly building positions. This typically precedes a markup phase. Price has moved down 0.0% since our last review. Ethical screening: PASS with strong ethical credentials. The risk-adjusted return profile shows good risk-adjusted returns. Our composite framework grades it B, carrying a low risk profile. Technically it is holding around 22% above its long-term trend line with momentum reading bullish. Over the past year the shares are down 15%. Our forward projection puts the odds of a 10% gain over the next month near 12%. The street (54 analysts) rates it strong buy, with a mean price target of $561. Insiders have been net sellers over the past quarter. It reported earnings in this window, a natural checkpoint for the thesis.

2026-10-18 Accumulation $539.44 +4.5% Entry 14

The analysis reads accumulation. Smart money appears to be quietly building positions. This typically precedes a markup phase. Price has moved up 4.5% since our last review. Ethical screening: PASS with strong ethical credentials. The risk-adjusted return profile shows good risk-adjusted returns. Our composite framework grades it B, carrying a low risk profile. Technically it is sitting below its long-term trend line with momentum reading neutral. Over the past year the shares are down 15%. Our forward projection puts the odds of a 10% gain over the next month near 12%. The street (54 analysts) rates it strong buy, with a mean price target of $561. Insiders have been net sellers over the past quarter.

Each entry above was written on its date, before the outcome. A journal you can prune is not a journal.

Latest News · What the Market Is Reading on MSFT

Headlines from third-party outlets, linked for reference: not our reporting, not advice.

Related Securities · Others in MSFT's Space

Screened names in the same industry · explore each on its own page.

The Insider Ledger · Form 4 Filings, As Filed
Most recent filings · MSFT
DateInsiderTitleTypeSharesValue
2026-10-13 Hood Amy EVP, CFO S - Sale 7,305 $3,984,303
2026-05-14 Coleman Amy EVP, Chief HR Off Sale 1,262 $519,242
2026-03-06 Hogan Kathleen T EVP, Strategy Sale 12,321 $5,045,643
2026-02-18 Stanton John W Dir Purchase 5,000 $1,986,750
2025-04-23 Smith Bradford L Vice Chair, Pres Purchase 3,842 $1,450,221
2025-04-30 Smith Bradford L Vice Chair, Pres Sale 3,842 $1,684,498
2025-12-04 Numoto Takeshi EVP, CMO Sale 2,850 $1,364,352
2025-12-02 Althoff Judson CEO Microsoft Commercial Sale 12,750 $6,266,829
2025-11-03 Smith Bradford L Vice Chair, Pres Sale 38,500 $19,967,707
2025-09-03 Nadella Satya CEO Sale 149,205 $75,315,121

Public filings, recorded as found. The full tape lives at Insider Intelligence.

The Political Ledger · Congressional Disclosures
Disclosures naming MSFT
DatePoliticianPartyTypeAmount
2026-10-02 Pete Sessions Republican sell 250K–500K
2026-09-30 Lisa McClain Republican buy 1K–15K
2026-09-30 Lisa McClain Republican buy 1K–15K
2026-09-30 Lisa McClain Republican buy 1K–15K
2026-09-28 Michael Rulli Republican sell 1K–15K
What Holding Actually Paid · Price Plus Dividends
If $1,000 had been placed · historical, not a promise
PeriodPrice thenPrice returnDivs per share$1,000 becameTotal return
1 month $411.77 -3.2% $0.91 $970 -3.0%
2 months $370.07 +7.7% $0.91 $1,080 +8.0%
3 months $400.99 -0.6% $0.91 $996 -0.4%
6 months $481.33 -17.2% $1.82 $832 -16.8%
1 year $467.19 -14.7% $3.56 $861 -13.9%
2 years $421.25 -5.4% $6.80 $962 -3.8%
3 years $319.24 +24.9% $9.73 $1,279 +27.9%
5 years $247.50 +61.1% $14.81 $1,670 +67.0%

Historical returns from market close data. Past performance does not guarantee future results.

The Ledger's Promise

This entry now belongs to the ledger. Whatever MSFT does next, these words stay.

Microsoft · MSFT · Markdown · $555.80
Recorded 2026-11-04 · before the outcome · scored mechanically

Membership

Thirteen thousand names carry this page. One desk keeps them honest.

Membership opens the full screen archive, the composites built from it, and the daily coverage that prices what the screen approves.

Join the desk

Screening is research, not a fatwa and not financial advice. Figures are drawn from public accounts at the screen date shown. Always manage your risk.

Get our weekly market brief free.