NAS100 29,213 −0.72%
S&P 7,641 −0.87%
GOLD $4,575 +1.90%
BTC $72,634 +4.86%
VIX 16.01 +7.52%
live tape · as of 22:17 UTC · 20 Aug
Vol. II · No. 233Friday, 21 August 2026
TTitan Protect
Intelligence · the data room
Market Movers
The biggest movers each session. What ran, what dumped, and the volume behind it.
Updated 21 Aug 2026
| 2026-08-20 | ^VVIX | -6.83 | 86.53 | 0 | loser | |
| 2026-08-20 | ^VVIX | 3.85 | 89.86 | 0 | gainer | |
| 2026-08-20 | ^VIX | -6.00 | 14.89 | 0 | loser | |
| 2026-08-20 | ^VIX | 6.72 | 15.89 | 0 | gainer | |
| 2026-08-20 | ^TYX | -1.72 | 5.19 | 0 | loser | |
| 2026-08-20 | ^N225 | 1.23 | 66,127.35 | 0 | gainer | |
| 2026-08-20 | ^HSI | 1.29 | 25,825.03 | 0 | gainer | |
| 2026-08-20 | ^HSCE | 1.55 | 8,602.55 | 0 | gainer | |
| 2026-08-20 | ZS=F | 1.31 | 1,238.25 | 22,793.00 | gainer | |
| 2026-08-20 | ZC=F | 5.97 | 501.25 | 64,919.00 | gainer | |
| 2026-08-20 | XRP-USD | 7.47 | 1.19 | $4.7B | gainer | |
| 2026-08-20 | XLY | -1.61 | 116.68 | $5.0M | loser | |
| 2026-08-20 | XLV | -1.87 | 172.39 | $9.3M | loser | |
| 2026-08-20 | XLV | 3.51 | 175.68 | $16.0M | gainer | |
| 2026-08-20 | XLP | -1.41 | 85.32 | $10.3M | loser | |
| 2026-08-20 | XLK | -1.07 | 183.64 | $7.3M | loser | |
| 2026-08-20 | USDSEK=X | -1.00 | 9.44 | 0 | loser | |
| 2026-08-20 | USDHUF=X | -1.28 | 311.54 | 0 | loser | |
| 2026-08-20 | USDCZK=X | -1.08 | 20.66 | 0 | loser | |
| 2026-08-20 | USDCHF=X | -1.79 | 0.80 | 0 | loser | |
| 2026-08-20 | TSLA | -1.71 | 345.13 | $29.9M | loser | |
| 2026-08-20 | TRYJPY=X | -2.18 | 3.25 | 0 | loser | |
| 2026-08-20 | TLT | 1.67 | 83.02 | $50.1M | gainer | |
| 2026-08-20 | SPYD | 1.16 | 50.50 | 841,584.00 | gainer | |
| 2026-08-20 | SOL-USD | 10.51 | 85.13 | $4.5B | gainer | |
| 2026-08-20 | SMH | -1.55 | 560.92 | $8.6M | loser | |
| 2026-08-20 | SMCI | -2.22 | 36.58 | $35.2M | loser | |
| 2026-08-20 | SLV | 4.47 | 60.01 | $20.7M | gainer | |
| 2026-08-20 | SI=F | 5.05 | 67.17 | 1,845.00 | gainer | |
| 2026-08-20 | SGDCHF=X | -1.25 | 0.63 | 0 | loser | |
| 2026-08-20 | RTY=F | -1.36 | 2,998.50 | 153,812.00 | loser | |
| 2026-08-20 | NZDUSD=X | 1.40 | 0.60 | 0 | gainer | |
| 2026-08-20 | NZDHKD=X | 1.33 | 4.67 | 0 | gainer | |
| 2026-08-20 | NG=F | -2.03 | 2.76 | 28,916.00 | loser | |
| 2026-08-20 | GC=F | 4.70 | 4,571.20 | 4,560.00 | gainer | |
| 2026-08-20 | GBPCHF=X | -1.32 | 1.08 | 0 | loser | |
| 2026-08-20 | ETH-USD | 17.29 | 2,247.82 | $29.6B | gainer | |
| 2026-08-20 | CL=F | -1.65 | 84.41 | 17,478.00 | loser | |
| 2026-08-20 | CL=F | 1.90 | 87.46 | 82,998.00 | gainer | |
| 2026-08-20 | CHFHKD=X | 1.76 | 9.83 | 0 | gainer | |
| 2026-08-20 | BZ=F | 3.27 | 94.62 | 9,797.00 | gainer | |
| 2026-08-20 | BTC-USD | 6.94 | 69,168.82 | $46.0B | gainer | |
| 2026-08-20 | BTC-EUR | 3.47 | 61,390.95 | $59.1B | gainer | |
| 2026-08-20 | BNB-USD | 2.56 | 642.50 | $2.7B | gainer | |
| 2026-08-20 | BCH-USD | 3.25 | 220.31 | $529.4M | gainer | |
| 2026-08-20 | AVAX-USD | 5.95 | 7.17 | $492.5M | gainer | |
| 2026-08-20 | AUDCHF=X | -1.02 | 0.57 | 0 | loser | |
| 2026-08-20 | AMZN | -2.16 | 260.11 | $23.0M | loser | |
| 2026-08-20 | AAPL | -1.75 | 311.30 | $38.2M | loser | |
| 2026-08-19 | ^VVIX | -1.12 | 92.87 | 0 | loser | |
| 2026-08-19 | ^VIX | -0.95 | 15.69 | 0 | loser | |
| 2026-08-19 | ^VIX | 4.28 | 15.84 | 0 | gainer | |
| 2026-08-19 | ^TYX | -1.72 | 5.19 | 0 | loser | |
| 2026-08-19 | ^RUT | -1.30 | 3,017.89 | $4.6B | loser | |
| 2026-08-19 | ^NDX | -1.68 | 29,490.96 | $7.4B | loser | |
| 2026-08-19 | ^N225 | -3.08 | 65,381.14 | 0 | loser | |
| 2026-08-19 | ^GDAXI | -0.80 | 26,128.36 | $47.4M | loser | |
| 2026-08-19 | ZS=F | 1.83 | 1,222.75 | 32,624.00 | gainer | |
| 2026-08-19 | ZC=F | 5.67 | 489.50 | 18,341.00 | gainer | |
| 2026-08-19 | XRP-USD | 10.12 | 1.10 | $2.3B | gainer | |
| 2026-08-19 | XLV | 1.60 | 169.73 | $7.5M | gainer | |
| 2026-08-19 | XLP | 1.06 | 85.58 | $10.7M | gainer | |
| 2026-08-19 | XLK | -2.47 | 185.62 | $8.4M | loser | |
| 2026-08-19 | XLI | -1.48 | 183.57 | $4.6M | loser | |
| 2026-08-19 | XLG | -0.78 | 62.39 | $2.3M | loser | |
| 2026-08-19 | XLE | 1.76 | 63.68 | $27.2M | gainer | |
| 2026-08-19 | USDCHF=X | -1.66 | 0.80 | 0 | loser | |
| 2026-08-19 | TRYJPY=X | -1.47 | 3.27 | 0 | loser | |
| 2026-08-19 | SOL-USD | 9.06 | 84.01 | $3.5B | gainer | |
| 2026-08-19 | SMCI | -2.22 | 36.58 | $35.1M | loser | |
| 2026-08-19 | SI=F | -1.99 | 62.67 | 11,619.00 | loser | |
| 2026-08-19 | PL=F | 1.35 | 1,749.70 | 4,721.00 | gainer | |
| 2026-08-19 | PA=F | -0.87 | 1,280.00 | 497.00 | loser | |
| 2026-08-19 | NG=F | 2.59 | 2.85 | 34,229.00 | gainer | |
| 2026-08-19 | LTC-USD | 1.12 | 44.82 | $149.9M | gainer | |
| 2026-08-19 | INTC | -4.02 | 92.80 | $108.8M | loser | |
| 2026-08-19 | HG=F | -0.80 | 6.43 | 20,324.00 | loser | |
| 2026-08-19 | GC=F | 0.60 | 4,392.20 | 30,564.00 | gainer | |
| 2026-08-19 | GBPNZD=X | 0.55 | 2.31 | 0 | gainer | |
| 2026-08-19 | EURNZD=X | 0.65 | 1.97 | 0 | gainer | |
| 2026-08-19 | EURAUD=X | 0.58 | 1.64 | 0 | gainer | |
| 2026-08-19 | ETH-USD | 14.90 | 2,202.05 | $20.4B | gainer | |
| 2026-08-19 | BZ=F | 0.57 | 91.54 | 799.00 | gainer | |
| 2026-08-19 | BTC-USD | 6.79 | 69,074.66 | $38.1B | gainer | |
| 2026-08-19 | BTC-EUR | 5.80 | 59,114.66 | $32.6B | gainer | |
| 2026-08-19 | AVGO | -4.61 | 362.48 | $34.8M | loser | |
| 2026-08-19 | AVAX-USD | 5.98 | 6.71 | $296.5M | gainer | |
| 2026-08-19 | ASML | -2.84 | 1,751.73 | $1.3M | loser | |
| 2026-08-19 | AMD | -3.71 | 466.42 | $18.4M | loser | |
| 2026-08-18 | ^VIX | 3.09 | 15.66 | 0 | gainer | |
| 2026-08-18 | ZS=F | 2.00 | 1,225.00 | 16,126.00 | gainer | |
| 2026-08-18 | ZC=F | 5.54 | 490.75 | 16,628.00 | gainer | |
| 2026-08-18 | XLV | 1.66 | 169.83 | $5.9M | gainer | |
| 2026-08-18 | XLP | 1.13 | 85.64 | $8.2M | gainer | |
| 2026-08-18 | XLE | 1.73 | 63.67 | $23.8M | gainer | |
| 2026-08-18 | USDHUF=X | 0.57 | 314.70 | 0 | gainer | |
| 2026-08-18 | TSM | -3.67 | 415.14 | $10.5M | loser | |
| 2026-08-18 | TRYJPY=X | -1.08 | 3.28 | 0 | loser | |
| 2026-08-18 | SOL-USD | 1.52 | 77.10 | $1.5B | gainer | |
| 2026-08-18 | SMH | -4.19 | 569.19 | $10.1M | loser |
100 rows displayed
Not financial advice. View all intelligence | Track record